20000104 60.02 60.36 59.67 59.84 1751014
20000105 58.11 59.84 56.21 56.56 5183662
20000106 57.08 57.08 52.06 53.10 8662130
20000107 53.96 56.56 53.96 56.38 4696113
20000110 58.11 58.46 55.52 55.87 3046135
20000111 56.73 56.73 54.48 54.65 3285935
20000112 53.27 54.14 53.27 53.27 5602842
20000113 53.96 54.31 53.10 53.79 3264108
20000114 54.31 55.17 53.10 54.31 4293122
20000117 54.65 55.00 53.44 53.96 2206186
20000118 53.96 54.31 53.62 54.31 1673394
20000119 53.96 53.96 52.41 52.58 4570793
20000120 52.58 53.62 52.41 53.44 2717585
20000121 52.58 53.10 52.58 52.75 2431965
20000124 53.79 53.79 52.75 52.92 2226278
20000125 52.75 52.75 51.89 52.06 3364712
20000126 52.41 53.44 52.41 53.44 1164163
20000127 53.44 54.83 53.27 54.65 2366775
20000128 55.00 55.00 53.27 53.27 3216264
20000131 52.58 52.92 51.89 52.41 4216514
20000201 53.27 53.79 52.41 52.58 1921577
20000202 52.75 52.92 52.06 52.41 2748662
20000203 52.41 52.41 51.89 52.06 4414973
20000204 52.06 52.06 52.06 52.06 0
20000207 52.06 52.06 52.06 52.06 0
20000208 51.89 52.58 49.47 49.98 4778648
20000209 50.50 50.68 48.77 49.12 6836386
20000210 48.43 48.95 48.43 48.60 5565260
20000211 48.60 50.50 48.43 49.29 4360191
20000214 48.95 50.50 48.60 49.12 3609570
20000215 49.47 49.64 48.77 49.29 3244884
20000216 49.81 52.92 49.81 52.58 3641804
20000217 52.92 52.92 49.81 49.81 1927359
20000218 49.81 50.68 49.12 49.64 5212137
20000221 48.77 49.64 48.43 49.29 1922300
20000222 49.29 49.29 48.43 48.77 3533251
20000223 48.77 49.64 48.60 49.64 1809700
20000224 49.64 50.68 49.47 50.16 1993127
20000225 49.81 49.98 48.43 49.64 1793655
20000228 49.64 49.64 48.43 48.95 2370678
20000229 49.81 50.16 48.43 48.60 4194687
20000301 48.77 49.47 48.43 48.60 4013862
20000302 48.77 49.12 47.22 47.56 5489952
20000303 47.56 49.12 47.22 47.91 2850277
20000306 49.12 49.12 47.56 47.91 3490176
20000307 47.74 48.25 47.56 47.91 2332084
20000308 48.08 49.29 47.39 49.29 2946255
20000309 49.81 49.81 47.91 48.08 4994019
20000310 49.12 49.29 48.60 49.29 2302308
20000313 47.04 48.25 46.70 47.04 2499322
20000314 47.04 47.22 45.66 45.83 2615536
20000315 44.97 46.01 44.97 45.14 2947700
20000316 45.49 46.70 45.49 46.01 3566640
20000317 47.04 47.74 46.70 47.74 4234582
20000320 47.04 47.04 46.35 46.35 2706166
20000321 46.70 46.70 46.01 46.18 2146633
20000322 47.04 47.04 46.35 46.70 2099367
20000323 46.53 46.87 45.83 46.53 1228052
20000324 47.04 47.22 46.53 47.04 1971879
20000327 47.74 48.60 47.74 48.08 3461556
20000328 47.74 47.91 47.22 47.74 2407537
20000329 47.04 47.74 46.35 46.53 2548757
20000330 46.01 47.39 45.83 46.70 3068973
20000331 46.70 47.22 46.53 47.04 1960460
20000403 47.56 47.56 46.18 46.87 1964652
20000404 46.87 46.87 46.87 46.87 0
20000405 46.01 47.39 45.31 46.35 4497075
20000406 46.87 47.04 46.35 46.70 2492529
20000407 47.04 47.22 46.53 46.53 1788018
20000410 46.53 46.53 46.01 46.35 1756796
20000411 46.35 46.53 46.18 46.35 919593
20000412 47.04 47.56 46.70 47.22 3778398
20000413 47.22 48.60 46.35 48.43 7791682
20000414 48.43 48.77 47.39 48.43 3997962
20000417 44.97 47.91 44.97 47.91 2830474
20000418 48.43 48.77 47.91 48.60 3743708
20000419 49.12 49.47 48.95 49.29 3521253
20000420 48.77 48.77 48.25 48.77 1016005
20000421 48.77 48.77 48.77 48.77 0
20000424 48.77 48.77 48.77 48.77 0
20000425 48.43 49.47 48.43 49.29 1507168
20000426 49.81 49.98 48.77 48.95 2090984
20000427 48.25 49.12 48.25 49.12 2167592
20000428 49.47 49.81 49.12 49.81 1824299
20000501 49.81 49.81 49.81 49.81 0
20000502 49.81 50.16 48.77 49.29 1779634
20000503 49.29 49.29 48.60 48.77 1811290
20000504 48.43 48.95 48.43 48.95 1172258
20000505 48.77 48.77 47.56 47.91 990131
20000508 48.25 48.60 46.18 46.53 1956268
20000509 46.53 46.53 46.53 46.53 0
20000510 46.70 46.70 45.66 45.83 2118736
20000511 45.83 45.83 45.83 45.83 0
20000512 46.01 49.29 46.01 48.77 2655864
20000515 48.43 48.60 46.70 48.25 1306829
20000516 47.74 48.95 46.70 48.60 2388890
20000517 49.12 49.12 46.87 47.39 2086647
20000518 47.04 47.56 45.66 46.01 3511858
20000519 45.83 47.04 45.83 46.35 1991392
20000522 46.35 46.35 45.14 45.31 3113493
20000523 45.14 46.70 45.14 46.53 1072522
20000524 46.18 46.18 45.49 45.83 1849883
20000525 46.53 46.70 46.01 46.18 1158670
20000526 45.66 46.01 45.14 46.01 1654892
20000529 45.66 46.35 45.31 46.35 1890934
20000530 46.35 46.35 46.35 46.35 0
20000531 45.66 46.53 44.97 45.31 2923417
20000601 45.66 46.18 45.14 46.18 2233505
20000602 46.35 46.87 45.66 45.83 2023192
20000605 47.04 48.77 46.70 48.08 7087460
20000606 48.08 48.08 48.08 48.08 0
20000607 48.08 49.98 48.08 49.64 6042980
20000608 49.81 50.16 49.12 50.16 4405433
20000609 49.47 50.50 49.47 50.50 2477641
20000612 50.50 50.85 49.47 50.33 1936899
20000613 48.95 49.12 48.43 48.60 3158591
20000614 48.77 51.02 48.60 50.68 3190535
20000615 51.20 51.54 50.85 51.02 4049275
20000616 51.02 52.06 50.50 51.89 3505643
20000619 51.54 51.89 51.02 51.71 2713538
20000620 51.71 52.23 49.81 51.37 2253018
20000621 50.50 51.54 49.98 51.20 1175727
20000622 51.20 51.20 49.29 49.47 1643762
20000623 49.12 50.33 48.95 49.98 1536366
20000626 50.16 51.37 50.16 51.37 1940657
20000627 51.89 51.89 51.20 51.71 2524329
20000628 51.71 51.89 51.37 51.37 1215187
20000629 51.54 51.54 49.81 51.20 2013508
20000630 51.20 51.71 50.16 51.02 1447326
20000703 51.89 51.89 50.16 50.85 2747650
20000704 50.85 51.02 50.33 50.50 1785994
20000705 50.50 51.20 50.16 50.85 2010039
20000706 51.20 51.89 50.68 51.89 2846663
20000707 51.89 52.75 51.89 52.58 4205528
20000710 52.92 54.31 52.58 54.14 4527574
20000711 53.96 55.52 53.96 55.17 5691448
20000712 55.35 55.69 55.00 55.17 4505314
20000713 55.35 56.04 54.31 54.83 4644510
20000714 54.83 55.35 54.83 55.35 2060051
20000717 55.69 56.73 55.35 56.21 2289444
20000718 56.04 56.04 54.65 55.00 2370244
20000719 56.04 56.04 54.65 55.00 2370244
20000720 56.04 56.38 55.35 56.04 1169800
20000721 56.73 57.08 56.38 56.38 3384225
20000724 56.73 56.73 55.87 56.04 1807242
20000725 56.56 56.73 56.21 56.38 1900763
20000726 56.73 59.67 56.73 59.32 6474446
20000727 57.77 58.46 57.59 57.94 2414764
20000728 57.77 57.77 56.38 56.73 3543224
20000731 55.35 56.04 54.65 55.35 2202861
20000801 56.38 56.90 54.65 54.83 2909974
20000802 55.35 56.56 54.83 56.38 2725246
20000803 56.38 56.73 55.87 56.04 2228879
20000804 56.38 58.29 56.38 57.94 5463067
20000807 58.46 58.63 57.59 58.29 2234372
20000808 58.46 58.46 56.90 56.90 2725390
20000809 57.59 57.77 56.04 56.04 3563750
20000810 56.90 57.59 56.56 57.42 919015
20000811 57.42 58.11 57.42 58.11 1287026
20000814 58.11 58.63 58.11 58.63 2411150
20000815 58.81 59.50 58.63 59.32 2637218
20000816 59.32 59.84 59.32 59.50 2164701
20000817 59.50 59.84 58.46 58.98 1401505
20000818 59.50 60.19 59.15 59.32 1726731
20000821 58.11 58.81 57.59 58.63 1879804
20000822 58.81 60.19 58.29 60.19 4153926
20000823 60.19 60.71 59.32 59.50 2318786
20000824 59.50 60.19 58.46 59.67 1551543
20000825 59.84 60.02 58.29 58.81 1174570
20000828 59.32 59.32 58.29 58.81 1129183
20000829 58.81 59.84 58.81 59.67 2287709
20000830 59.84 59.84 57.94 58.11 4128775
20000831 58.11 58.63 57.94 57.94 2117435
20000901 58.81 59.67 58.81 59.50 2733196
20000904 59.84 59.84 59.15 59.50 1603001
20000905 59.50 60.02 58.81 59.15 1643040
20000906 59.15 60.19 59.15 60.02 3044256
20000907 60.02 61.05 59.50 60.53 4762459
20000908 60.71 60.88 60.19 60.71 1881683
20000911 60.71 60.71 59.67 60.19 916992
20000912 59.84 60.02 57.94 58.29 2153282
20000913 58.29 58.29 58.29 58.29 0
20000914 57.77 58.46 56.73 57.08 3845612
20000915 57.42 57.59 56.56 56.56 2456248
20000918 56.04 56.04 55.17 55.17 2674800
20000919 53.62 57.08 53.62 56.90 2652395
20000920 57.42 57.59 56.73 56.90 2714694
20000921 56.38 56.56 55.17 56.38 2043428
20000922 55.00 56.73 54.65 56.21 2442516
20000925 56.04 57.59 56.04 56.90 1979684
20000926 56.73 57.08 55.69 55.69 1990525
20000927 55.35 56.73 55.17 56.38 2465499
20000928 56.56 57.25 56.38 56.73 2721921
20000929 57.59 59.32 57.42 57.42 3072298
20001002 57.42 57.42 57.42 57.42 0
20001003 57.94 60.02 57.42 59.84 2273399
20001004 59.50 60.19 58.81 60.02 2465644
20001005 60.19 60.36 59.67 60.19 2010472
20001006 60.19 60.19 60.19 60.19 0
20001009 60.19 60.19 59.67 59.84 1871131
20001010 59.50 59.67 57.94 58.11 2441794
20001011 58.11 58.11 57.08 57.42 4957161
20001012 57.59 59.50 57.42 59.50 3980327
20001013 57.42 59.67 57.42 59.15 5089130
20001016 59.15 59.15 59.15 59.15 0
20001017 61.23 61.40 60.02 60.53 3859343
20001018 60.19 61.57 59.67 60.88 4114176
20001019 60.19 60.53 58.98 59.50 4206829
20001020 60.88 61.57 60.19 60.88 2537338
20001023 61.05 62.44 59.84 62.26 3967752
20001024 62.26 62.44 61.57 62.09 2426038
20001025 62.26 64.69 62.26 64.34 4432174
20001026 63.65 64.17 62.96 63.99 2846808
20001027 63.99 63.99 63.99 63.99 0
20001030 62.26 62.78 61.23 62.09 1358576
20001031 62.26 63.99 61.92 63.65 2993810
20001101 63.65 64.86 63.65 64.69 4099866
20001102 65.03 65.72 64.69 65.72 4047107
20001103 66.42 66.42 64.69 65.20 3204701
20001106 65.03 65.72 64.34 65.72 3841131
20001107 65.72 65.72 64.69 65.72 3076923
20001108 65.72 66.24 65.38 65.38 2441649
20001109 65.03 65.38 63.99 64.17 2607876
20001110 63.65 63.65 61.92 61.92 3328286
20001113 61.57 61.57 59.84 61.05 2065399
20001114 61.40 64.34 61.23 64.34 2012062
20001115 64.34 64.69 62.26 62.26 1510058
20001116 62.26 62.96 61.92 62.44 1700857
20001117 61.92 63.30 61.75 63.13 937517
20001120 63.65 64.34 63.13 64.34 1404685
20001121 63.65 63.99 62.26 63.99 1601555
20001122 63.99 63.99 62.09 62.09 2390914
20001123 60.88 63.48 60.19 63.48 2934836
20001124 63.65 64.17 63.13 63.48 2438469
20001127 62.96 65.38 62.96 65.03 2896242
20001128 65.03 66.93 63.99 65.38 3143847
20001129 64.86 65.03 63.65 63.82 3042521
20001130 63.65 65.38 62.78 62.78 3706415
20001201 63.13 64.69 62.26 64.34 2871814
20001204 64.34 64.51 63.30 63.99 1381703
20001205 63.65 64.17 63.30 63.99 2493830
20001206 65.72 65.90 65.03 65.72 5453672
20001207 65.72 65.72 64.34 65.20 2465933
20001208 65.03 66.42 65.03 66.24 3546549
20001211 66.76 68.66 66.42 68.49 7886503
20001212 68.49 68.49 67.45 68.15 2804312
20001213 67.80 68.84 67.80 68.84 2705443
20001214 68.49 69.53 68.15 68.84 2879909
20001215 67.80 68.49 67.28 68.32 4164911
20001218 67.80 69.87 67.63 69.53 3634866
20001219 69.53 70.91 69.18 70.57 3057843
20001220 69.18 71.26 69.18 70.57 3191113
20001221 69.18 71.26 69.18 70.22 3962548
20001222 70.22 71.95 69.18 71.26 1886308
20001227 71.26 71.95 70.91 71.26 1515407
20001228 71.26 71.95 71.26 71.95 1651423
20001229 71.95 72.64 71.60 72.64 1488521
20010101 72.64 72.64 72.64 72.64 0
20010102 72.30 72.30 71.26 71.26 763919
20010103 70.57 70.57 69.18 70.22 1359443
20010104 73.33 74.03 71.60 73.33 6697912
20010105 74.03 74.72 72.99 74.03 6917476
20010108 72.64 73.33 71.26 71.60 3645562
20010109 71.26 73.33 70.91 72.99 2055859
20010110 72.64 74.03 71.95 73.33 2580557
20010111 72.99 73.33 71.95 71.95 1905244
20010112 72.30 72.30 70.22 70.91 2647625
20010115 71.26 71.95 70.22 70.57 2155017
20010116 70.22 70.57 69.18 69.53 2779450
20010117 69.53 71.26 69.18 71.26 3001037
20010118 71.26 71.60 69.87 70.22 1247710
20010119 71.26 72.64 71.26 71.95 4039157
20010122 71.95 74.03 69.53 73.68 2103125
20010123 73.68 74.03 71.95 72.30 1338628
20010129 73.33 73.33 70.22 71.26 3879580
20010130 71.26 71.95 69.87 70.57 3739516
20010131 70.91 71.26 70.22 70.91 2131312
20010201 70.57 71.26 69.53 70.91 3036451
20010202 71.26 71.26 70.57 70.91 1498495
20010205 70.57 70.57 69.18 69.53 2658033
20010206 70.57 71.26 69.87 70.57 2197658
20010207 70.57 71.60 70.22 71.26 2867911
20010208 70.91 70.91 69.53 70.57 1899462
20010209 69.18 70.22 69.18 69.87 1604591
20010212 69.87 69.87 69.01 69.18 2486169
20010213 70.57 70.91 69.53 70.22 1204057
20010214 70.22 71.26 70.22 70.57 2906649
20010215 70.91 71.26 69.53 69.53 2358391
20010216 69.87 70.57 69.18 69.53 1873733
20010219 69.53 69.53 69.18 69.18 1391676
20010220 69.87 70.22 69.01 70.22 1371729
20010221 69.01 70.22 68.84 70.22 2145911
20010222 69.18 70.57 69.01 70.57 2952759
20010223 70.91 71.60 70.22 70.57 2254608
20010226 71.26 71.60 69.87 70.22 1736994
20010227 69.18 69.18 64.86 65.55 11769985
20010228 64.69 65.20 62.96 64.17 12086827
20010301 63.82 64.69 63.13 63.30 5493421
20010302 62.96 65.72 62.96 65.03 5411754
20010305 65.72 66.42 64.69 66.24 3797189
20010306 66.42 66.76 65.03 65.55 1823576
20010307 66.42 66.42 64.86 65.38 2129433
20010308 65.38 65.38 63.65 64.34 4134990
20010309 65.03 65.20 64.34 65.03 2883811
20010312 62.26 62.61 61.40 61.92 3683866
20010313 59.50 62.44 59.50 61.40 3476011
20010315 59.67 62.61 59.50 61.40 3819016
20010316 61.92 61.92 60.71 61.92 1560360
20010319 61.57 63.65 61.40 63.48 2872392
20010320 63.48 63.99 61.92 62.09 2130011
20010321 60.88 63.30 60.19 61.75 3692973
20010322 60.19 60.71 59.15 59.32 3415591
20010323 59.32 61.57 58.81 61.23 3285356
20010326 62.26 63.13 61.75 62.78 2303031
20010327 63.30 63.48 62.44 62.44 3646718
20010328 62.96 63.48 62.78 62.96 1793655
20010329 62.26 62.61 61.40 62.44 3122599
20010330 62.96 62.96 61.75 62.78 2184360
20010402 62.78 63.13 62.09 62.09 1291218
20010403 62.09 63.82 61.92 63.65 3220745
20010404 62.26 62.61 61.23 62.26 2376315
20010405 62.26 62.26 62.26 62.26 0
20010406 63.65 63.82 62.78 62.78 3440019
20010409 62.09 63.48 62.09 62.78 1975926
20010410 63.30 63.48 62.26 62.96 2595156
20010411 63.48 63.65 62.26 62.61 1946294
20010412 62.96 63.82 62.96 63.13 1612396
20010413 63.13 63.13 63.13 63.13 0
20010416 63.13 63.13 63.13 63.13 0
20010417 62.78 63.99 62.61 63.65 2691711
20010418 63.99 64.69 63.99 64.69 3098460
20010419 66.07 66.42 65.38 65.90 4508060
20010420 66.24 66.42 65.55 65.90 3324673
20010423 65.72 65.90 65.55 65.55 1158237
20010424 65.72 65.90 65.20 65.90 1439376
20010425 65.72 65.90 64.69 64.69 2583592
20010426 65.72 65.90 64.69 64.69 2583592
20010427 63.65 63.99 62.61 63.65 3013468
20010430 63.65 63.65 63.65 63.65 0
20010501 63.65 63.65 63.65 63.65 0
20010502 64.34 64.69 62.61 62.78 4722854
20010503 62.96 63.30 62.44 62.61 2461741
20010504 62.26 62.44 61.40 61.75 2853312
20010507 62.26 62.96 61.57 62.96 1967976
20010508 62.61 63.13 62.26 63.13 861631
20010509 62.61 62.96 61.92 62.09 3024164
20010510 62.09 62.61 61.23 61.92 2919948
20010511 61.92 62.78 61.92 62.44 1584933
20010514 62.26 62.26 61.05 61.05 2446564
20010515 61.05 61.40 60.88 61.05 2110064
20010516 61.05 62.61 60.71 61.75 2617994
20010517 62.61 62.96 61.57 61.92 2526641
20010518 61.92 61.92 60.88 61.40 2155162
20010521 61.23 62.26 61.23 61.57 2049499
20010522 62.26 62.61 62.09 62.26 1690306
20010523 61.92 62.61 61.40 62.26 1608783
20010524 62.26 62.26 61.40 61.75 2034467
20010525 61.92 62.09 60.88 61.23 2534013
20010528 61.23 61.40 61.05 61.40 1458167
20010529 61.40 61.57 60.36 60.71 2825415
20010530 60.53 60.53 60.02 60.19 2736520
20010531 60.19 60.19 59.32 60.02 4265659
20010601 59.50 60.19 59.15 59.32 3368903
20010604 59.50 59.84 58.98 59.15 2277591
20010605 58.98 60.02 58.98 59.84 2898699
20010606 60.53 60.53 59.32 59.50 2675378
20010607 59.15 59.32 58.81 59.32 4588138
20010608 59.50 60.36 59.50 60.02 4878239
20010611 60.36 60.36 58.98 58.98 3336236
20010612 59.50 59.50 58.46 58.46 4666192
20010613 58.98 59.50 56.90 57.77 7725047
20010614 57.25 57.77 55.87 56.21 6873100
20010615 55.69 57.42 55.35 55.69 8880682
20010618 56.21 56.56 55.52 55.69 4509650
20010619 55.87 57.77 55.87 57.25 3379600
20010620 57.08 57.08 56.04 56.04 3328575
20010621 56.73 56.90 56.04 56.73 4239207
20010622 57.42 57.42 55.52 56.04 4139182
20010625 56.04 56.04 56.04 56.04 0
20010626 55.69 56.21 55.35 55.52 3082849
20010627 55.35 56.38 55.35 56.21 2320665
20010628 55.87 56.04 55.17 55.17 4081798
20010629 56.04 56.04 55.17 55.35 2860829
20010702 55.35 55.35 55.35 55.35 0
20010703 55.52 56.73 55.35 56.38 4895295
20010704 56.73 58.63 56.56 58.29 6427469
20010705 58.29 58.63 57.77 58.11 4318562
20010706 58.11 58.11 58.11 58.11 0
20010709 57.42 57.59 56.56 56.90 3839107
20010710 57.08 58.29 56.90 58.11 2029697
20010711 57.42 58.29 57.25 58.29 2631436
20010712 58.11 59.15 57.94 58.46 3998106
20010713 59.15 59.15 58.11 58.81 2597902
20010716 58.98 59.15 58.63 59.15 2069013
20010717 58.46 59.15 58.11 58.98 2707611
20010718 58.98 58.98 58.29 58.46 1284424
20010719 58.46 58.81 58.11 58.46 1880237
20010720 58.81 58.98 58.11 58.98 2074216
20010723 58.46 59.15 58.46 58.81 1474645
20010724 58.81 58.81 58.11 58.11 2417944
20010725 58.11 58.11 58.11 58.11 0
20010726 58.11 58.63 57.77 58.29 2282794
20010727 58.29 59.32 58.29 59.32 3209471
20010730 58.81 59.32 58.11 59.15 2881065
20010731 59.15 60.71 59.15 60.53 3916728
20010801 60.88 60.88 59.67 60.53 3201087
20010802 60.71 60.71 60.02 60.02 2705588
20010803 60.36 60.53 58.81 59.15 3236934
20010806 58.98 60.02 58.81 60.02 3283044
20010807 60.71 60.88 59.84 60.53 3496536
20010808 60.71 60.71 59.50 59.84 2008593
20010809 59.84 59.84 59.15 59.32 1754628
20010810 59.32 60.71 59.32 60.36 1993994
20010813 60.36 60.88 59.84 60.71 1198276
20010814 60.88 61.23 60.71 60.71 2084045
20010815 60.53 61.23 60.36 60.88 2076385
20010816 59.84 60.88 59.84 60.88 1413792
20010817 60.88 61.92 60.88 61.92 1732657
20010820 61.05 62.61 61.05 62.09 2095609
20010821 62.26 63.13 62.09 62.96 5756637
20010822 62.96 63.48 62.26 63.13 3333490
20010823 61.57 62.09 61.23 61.75 2760226
20010824 61.92 62.09 59.67 61.23 1887465
20010827 61.57 61.75 60.71 61.05 1447326
20010828 60.19 60.53 60.02 60.36 3364856
20010829 59.84 60.53 59.67 60.19 3256303
20010830 59.50 61.40 59.50 60.88 2017121
20010831 60.71 60.88 59.50 60.36 2479231
20010903 60.02 60.71 59.50 60.36 1173269
20010904 59.50 60.88 59.50 60.88 2424737
20010905 59.84 60.19 59.50 59.84 2380940
20010906 59.84 60.36 57.77 57.94 2370967
20010907 57.77 58.29 56.73 57.77 3096292
20010910 57.42 58.11 56.73 57.42 2321966
20010911 57.42 57.42 56.73 57.25 2146344
20010912 55.17 56.56 51.89 55.17 5110378
20010913 55.35 55.35 53.62 53.96 3697309
20010914 53.96 55.00 53.62 54.83 3364712
20010917 53.27 53.62 52.92 53.62 3167553
20010918 54.31 54.48 52.06 52.58 2966780
20010919 52.58 54.83 52.23 54.65 3129248
20010920 53.27 53.62 52.92 53.44 3128670
20010921 50.50 53.27 49.81 50.85 5853771
20010924 50.85 50.85 50.85 50.85 0
20010925 52.23 52.58 51.71 52.41 3506221
20010926 51.89 52.75 51.71 52.23 3394488
20010927 51.71 53.27 51.20 53.10 3682710
20010928 53.10 53.10 53.10 53.10 0
20011001 53.10 53.10 53.10 53.10 0
20011002 53.10 53.10 53.10 53.10 0
20011003 56.04 56.90 55.87 56.21 4993441
20011004 57.42 58.11 56.73 57.94 3133729
20011005 57.77 58.11 56.38 58.11 2431965
20011008 56.90 58.29 56.90 58.29 4402543
20011009 58.81 59.67 58.11 59.50 4072258
20011010 59.50 59.50 58.11 59.15 3998829
20011011 59.67 59.84 57.94 58.46 4477706
20011012 58.98 58.98 56.56 57.08 3842143
20011015 56.90 57.42 56.38 56.56 1636824
20011016 56.73 56.90 56.21 56.73 1160694
20011017 56.04 58.11 56.04 57.94 3727230
20011018 57.77 57.77 55.35 55.69 4019644
20011019 55.69 55.69 54.65 55.00 3542212
20011022 55.35 55.35 54.65 54.83 1400783
20011023 55.35 56.04 55.00 55.35 4389389
20011024 55.17 55.35 54.65 54.65 4306131
20011025 54.65 54.65 54.65 54.65 0
20011026 55.35 56.56 55.17 56.21 3809620
20011029 56.21 56.56 54.65 55.00 3882326
20011030 53.96 54.48 53.79 54.14 3871052
20011031 54.14 54.48 53.79 54.14 3413712
20011101 54.48 54.48 53.96 54.14 2167159
20011102 54.65 54.83 54.31 54.65 1959737
20011105 54.65 56.21 54.48 56.04 2499612
20011106 56.21 56.21 54.83 55.00 2304187
20011107 55.52 55.52 54.14 54.48 2314883
20011108 54.48 55.87 54.48 55.52 3384659
20011109 55.52 55.52 55.52 55.52 0
20011112 55.17 56.04 54.83 55.35 3604078
20011113 55.00 56.04 54.65 55.69 2085780
20011114 56.04 56.56 56.04 56.56 3044256
20011115 56.38 56.73 55.87 56.56 4146987
20011116 56.38 56.73 55.52 55.69 2817465
20011119 55.69 56.90 55.52 56.73 3658282
20011120 56.56 57.59 56.56 57.08 2747072
20011121 57.08 57.94 57.08 57.42 2998580
20011122 57.42 57.42 56.56 56.90 2726547
20011123 56.90 57.25 56.73 56.73 1245253
20011126 57.77 57.94 56.04 56.38 3221034
20011127 56.38 56.73 55.87 56.38 3071286
20011128 56.73 57.25 56.38 56.90 3457220
20011129 56.73 58.81 56.73 58.81 7988841
20011130 59.32 59.67 57.77 58.63 7390715
20011203 58.46 58.98 57.08 57.77 3752091
20011204 57.42 59.50 57.42 59.50 3138210
20011205 59.50 60.19 59.32 60.02 4007213
20011206 60.53 60.88 58.63 59.15 3740094
20011207 59.15 59.84 58.81 59.84 1981563
20011210 59.50 60.19 58.81 59.50 1719648
20011211 59.50 60.19 58.81 59.84 1547496
20011212 60.02 60.71 58.63 60.02 3217131
20011213 60.19 60.53 58.63 58.98 2118881
20011214 59.32 59.32 58.29 59.15 1524802
20011217 58.29 60.19 57.77 59.84 1831960
20011218 60.02 60.19 58.46 58.81 2324134
20011219 59.15 60.19 59.15 60.19 2468534
20011220 59.84 60.71 59.32 60.53 2984704
20011221 60.36 60.36 58.11 58.29 3550018
20011224 57.77 58.63 57.77 58.46 676758
20011225 58.46 58.46 58.46 58.46 0
20011226 58.46 58.46 58.46 58.46 0
20011227 58.98 59.50 58.11 59.32 1783393
20011228 59.50 60.02 59.15 59.84 1813458
20011231 59.84 59.84 58.63 59.32 743393
20020101 59.32 59.32 59.32 59.32 0
20020102 58.46 59.67 58.46 59.15 645826
20020103 59.15 59.15 59.15 59.15 0
20020104 59.84 60.53 59.84 60.36 2994243
20020107 60.19 60.88 60.19 60.71 2516957
20020108 60.53 60.53 59.84 60.53 2403923
20020109 60.19 61.23 59.32 59.84 3813523
20020110 59.50 59.67 58.98 59.50 3715666
20020111 60.02 60.19 59.50 59.84 2510741
20020114 59.15 60.88 59.15 60.53 3074466
20020115 59.67 60.02 59.67 59.84 2125819
20020116 59.84 60.36 59.67 60.36 2545866
20020117 59.67 60.53 59.50 60.36 3160325
20020118 60.53 60.53 60.02 60.19 1947884
20020121 60.53 60.88 59.84 59.84 2116279
20020122 59.84 60.19 59.50 59.84 1726008
20020123 59.50 60.02 59.50 60.02 1820974
20020124 60.02 60.36 59.50 59.84 2866177
20020125 59.67 60.19 59.67 59.84 4509361
20020128 60.36 60.53 59.67 59.84 3088487
20020129 59.84 60.71 59.50 60.19 2652829
20020130 59.50 59.67 58.98 59.15 3792130
20020131 59.15 59.15 59.15 59.15 0
20020201 59.32 59.67 58.63 58.63 2015098
20020204 58.81 59.15 58.46 58.81 2377182
20020205 58.46 58.81 58.11 58.63 3326985
20020206 58.63 58.81 58.29 58.63 2240298
20020207 58.81 58.81 57.42 57.77 3864113
20020208 58.11 59.32 58.11 58.98 1556313
20020211 59.84 60.71 59.84 60.71 1783393
20020212 60.71 60.71 60.71 60.71 0
20020213 60.71 60.71 60.71 60.71 0
20020214 60.71 60.71 60.71 60.71 0
20020215 60.88 62.26 60.88 61.57 3440887
20020218 60.88 61.40 60.88 61.23 1868529
20020219 61.23 61.40 60.53 60.53 2083467
20020220 60.71 60.71 60.02 60.36 1893536
20020221 60.88 61.23 60.19 60.71 1575104
20020222 60.19 60.19 59.50 59.50 2584748
20020225 59.67 60.02 58.98 59.15 1946728
20020226 59.67 59.67 59.15 59.32 1424777
20020227 60.19 60.36 58.81 60.02 2136082
20020228 59.84 60.02 58.98 59.15 4156816
20020301 58.81 59.50 58.81 59.32 2088237
20020304 60.19 61.40 60.19 60.71 3552909
20020305 61.75 61.92 61.23 61.40 3578638
20020306 61.57 61.57 60.71 60.88 2650083
20020307 61.23 61.75 60.53 60.71 4476116
20020308 60.71 62.09 60.71 61.92 4297603
20020311 61.57 61.92 61.05 61.57 2987884
20020312 62.09 62.26 61.23 61.57 2196646
20020313 61.40 62.78 61.40 62.09 2833510
20020314 62.09 63.30 62.09 63.13 3262808
20020315 63.13 63.48 62.78 63.30 2547311
20020318 61.75 61.92 61.23 61.57 2617849
20020319 61.92 61.92 61.05 61.23 2507272
20020320 61.40 61.57 60.88 61.57 2032732
20020321 60.88 61.40 60.36 60.53 1109814
20020322 60.53 61.05 60.36 60.53 993022
20020325 60.19 60.71 60.02 60.71 1173703
20020326 60.19 60.36 59.32 60.02 2230180
20020327 60.19 60.71 59.84 60.36 1992115
20020328 60.53 61.05 60.02 60.36 3341006
20020329 60.36 60.36 60.36 60.36 0
20020401 60.36 60.36 60.36 60.36 0
20020402 60.36 60.36 58.11 58.81 6782326
20020403 58.63 58.81 58.29 58.81 3932339
20020404 58.11 58.81 58.11 58.63 1461347
20020405 58.63 58.63 58.63 58.63 0
20020408 58.63 58.81 57.59 57.94 3547994
20020409 57.77 58.11 57.77 57.94 2063954
20020410 57.77 57.77 57.08 57.25 4313792
20020411 57.94 58.29 57.59 57.59 2570438
20020412 57.59 57.59 57.08 57.25 2920237
20020415 57.08 57.42 57.08 57.25 1893391
20020416 57.25 57.94 57.08 57.42 2324568
20020417 58.11 59.50 58.11 59.50 3060879
20020418 59.32 60.02 58.98 59.50 4508349
20020419 59.50 60.36 59.15 60.02 3301835
20020422 60.02 60.19 58.46 58.63 4387944
20020423 58.81 60.19 58.81 60.19 2400309
20020424 60.02 61.05 60.02 60.53 4847885
20020425 60.19 60.88 60.19 60.53 3112336
20020426 60.53 61.05 60.36 60.71 3911958
20020429 60.53 61.23 60.36 60.88 2805468
20020430 60.53 61.75 60.53 61.57 3341440
20020501 61.57 61.57 61.57 61.57 0
20020502 61.92 63.65 61.92 63.30 5796821
20020503 63.99 64.34 63.30 63.99 6240717
20020506 64.34 64.34 63.30 63.82 2734208
20020507 63.65 64.69 63.48 64.69 4005912
20020508 64.69 64.86 63.82 63.99 3637901
20020509 64.51 64.86 63.13 63.82 3317301
20020510 64.69 64.69 63.30 63.48 1887465
20020513 63.65 63.99 63.30 63.48 3410532
20020514 63.99 63.99 63.30 63.65 1807531
20020515 63.65 63.99 63.48 63.82 2074216
20020516 63.48 64.17 63.30 64.17 1989369
20020517 64.17 64.51 63.82 64.34 2327892
20020520 64.34 64.34 64.34 64.34 0
20020521 64.51 64.51 62.61 62.78 2542397
20020522 63.30 63.30 62.44 62.61 1461058
20020523 62.78 63.13 61.57 62.26 2818911
20020524 62.61 62.61 61.57 61.92 1886453
20020527 62.26 62.26 61.23 61.40 1495170
20020528 61.23 61.57 61.05 61.23 2375881
20020529 60.71 61.23 60.71 60.88 2062219
20020530 60.53 61.57 60.36 60.71 2865310
20020531 60.88 61.05 59.50 59.50 7541475
20020603 59.84 60.19 59.50 60.02 4020222
20020604 59.67 59.84 59.32 59.67 3659583
20020605 59.67 60.36 59.50 60.36 2224543
20020606 60.71 61.05 60.36 60.71 2208788
20020607 60.36 60.53 60.19 60.19 1410467
20020610 60.36 60.53 59.84 60.19 1748268
20020611 60.02 60.19 59.50 59.84 2358680
20020612 59.50 59.67 59.15 59.50 2378772
20020613 60.02 60.02 58.81 58.98 3360086
20020614 58.81 58.98 58.46 58.81 3016070
20020617 58.46 58.46 58.11 58.11 2795784
20020618 58.81 58.98 58.46 58.63 2037068
20020619 58.81 59.15 57.77 58.29 3788372
20020620 58.11 58.46 57.94 58.46 2801276
20020621 58.11 58.11 57.77 57.77 2596023
20020624 57.77 57.94 57.42 57.77 2751842
20020625 57.77 58.29 57.42 57.59 2166147
20020626 57.08 57.42 56.38 56.73 7178668
20020627 57.08 57.59 56.90 57.59 2070747
20020628 58.11 58.46 57.59 57.59 2845218
20020701 57.59 57.59 57.59 57.59 0
20020702 58.11 58.11 57.08 57.42 2065399
20020703 57.08 58.63 57.08 58.46 3212795
20020704 58.63 59.32 58.11 59.15 2174820
20020705 59.50 59.67 59.15 59.32 2128854
20020708 60.19 60.19 58.46 58.81 1946439
20020709 58.63 59.50 58.63 59.32 990131
20020710 59.32 59.50 58.98 59.15 1079604
20020711 58.46 58.63 57.94 57.94 2728715
20020712 58.29 58.46 57.77 57.94 1712277
20020715 57.94 57.94 57.25 57.94 1453108
20020716 57.77 58.46 57.42 57.42 2325002
20020717 57.08 57.42 56.73 57.42 3439008
20020718 58.46 58.46 57.77 58.29 1750436
20020719 58.11 58.29 57.77 58.11 1513961
20020722 57.77 57.77 57.42 57.77 1844969
20020723 57.08 58.98 57.08 58.63 2261980
20020724 58.11 58.11 57.25 57.59 2630569
20020725 58.46 58.46 57.42 57.42 3293596
20020726 57.25 57.42 56.38 56.73 4043783
20020729 57.42 57.59 57.08 57.42 3700778
20020730 58.29 59.15 58.29 58.98 3907910
20020731 59.15 59.84 58.81 59.84 2457404
20020801 59.50 59.84 59.15 59.15 3311375
20020802 58.29 58.63 57.94 57.94 2594288
20020805 57.59 58.46 57.42 58.11 3101929
20020806 58.46 58.46 57.94 58.29 5302767
20020807 58.98 60.19 58.98 60.02 4017475
20020808 58.98 59.67 58.98 59.50 2850855
20020809 60.36 60.36 59.50 59.50 2761093
20020812 59.67 59.67 58.98 59.50 1801750
20020813 59.15 60.36 59.15 60.36 1698111
20020814 59.84 60.02 59.15 59.84 1782670
20020815 60.19 61.05 60.19 60.71 4743234
20020816 60.88 61.05 60.53 60.88 1603434
20020819 60.71 61.23 60.53 61.23 1725286
20020820 61.75 61.92 61.23 61.40 2036635
20020821 61.05 61.40 60.71 61.05 3161915
20020822 61.40 61.57 61.23 61.57 1752894
20020823 61.57 61.57 61.57 61.57 0
20020826 58.81 59.15 58.63 58.98 2563067
20020827 58.98 58.98 58.46 58.63 2271665
20020828 58.29 58.29 57.59 57.94 4917266
20020829 57.77 58.46 57.42 58.11 1826467
20020830 58.11 58.46 57.94 58.11 1721238
20020902 58.29 58.29 57.42 57.59 2079275
20020903 57.94 57.94 57.25 57.42 1921577
20020904 56.90 57.94 56.90 57.77 2964612
20020905 57.94 58.11 57.42 57.59 1563974
20020906 57.08 57.77 57.08 57.42 1971734
20020909 57.77 57.94 57.08 57.08 2178144
20020910 57.42 57.94 57.42 57.77 2401610
20020911 58.46 58.46 57.94 57.94 775338
20020912 57.94 58.81 57.59 58.63 1516418
20020913 58.29 58.29 57.42 57.77 2867333
20020916 57.94 57.94 57.59 57.94 2386144
20020917 58.29 59.32 58.29 59.15 3613328
20020918 57.77 58.46 57.77 58.11 3006819
20020919 58.29 58.46 57.94 57.94 2279470
20020920 57.59 58.11 57.25 58.11 2448443
20020923 57.94 58.63 57.77 57.77 2075951
20020924 58.11 58.11 57.42 57.77 1728176
20020925 57.08 57.25 56.04 56.73 5133361
20020926 57.59 57.59 57.25 57.42 1803051
20020927 57.59 57.77 57.08 57.42 2193610
20020930 56.56 56.73 55.87 56.73 3071864
20021001 56.73 56.73 56.73 56.73 0
20021002 56.90 57.59 56.73 56.73 2419534
20021003 56.04 56.90 56.04 56.56 3823641
20021004 56.73 57.08 56.38 56.73 2843628
20021007 56.21 56.56 55.87 56.56 3362110
20021008 56.38 57.59 56.38 57.25 3726507
20021009 57.25 58.46 56.73 58.29 4361636
20021010 57.42 57.77 56.90 57.77 2367064
20021011 57.77 58.81 57.77 58.63 3415302
20021014 58.63 58.63 58.63 58.63 0
20021015 59.67 59.67 58.98 59.15 3777676
20021016 59.50 59.50 58.63 58.98 2320376
20021017 58.81 59.67 58.81 59.32 2963311
20021018 59.84 60.02 58.29 58.46 4082954
20021021 58.46 59.67 58.29 59.32 1684235
20021022 59.50 59.67 58.46 58.81 1706928
20021023 58.63 59.67 58.63 59.32 2315895
20021024 59.15 59.32 58.46 58.46 2020879
20021025 58.29 58.98 58.29 58.63 1217211
20021028 58.46 59.50 58.46 58.63 1925191
20021029 58.81 58.98 58.29 58.46 1499507
20021030 58.46 59.32 58.46 58.81 1217066
20021031 58.98 59.32 58.11 58.29 2058895
20021101 58.29 58.46 57.94 57.94 2138973
20021104 59.32 59.50 58.98 59.32 2157619
20021105 59.50 60.02 59.32 59.84 4239930
20021106 60.19 60.53 59.84 60.02 2353043
20021107 59.84 59.84 58.98 59.32 3010432
20021108 59.32 59.32 58.63 59.15 2758057
20021111 58.98 58.98 58.46 58.63 2378483
20021112 58.11 59.15 58.11 59.15 1521911
20021113 59.15 59.15 58.29 59.15 1973758
20021114 59.32 59.84 59.15 59.50 3518796
20021115 58.98 59.84 58.63 58.98 4400230
20021118 59.50 59.84 58.81 59.15 4555760
20021119 58.98 59.67 58.81 59.50 2609755
20021120 59.50 59.84 59.50 59.67 1277052
20021121 60.19 60.19 59.67 59.67 1394856
20021122 59.84 60.19 59.67 59.84 1776021
20021125 59.84 60.02 59.32 59.84 1350048
20021126 59.84 59.84 59.32 59.50 1738005
20021127 59.50 59.50 59.15 59.32 1370139
20021128 60.02 60.19 59.15 59.50 2056727
20021129 59.67 59.67 58.29 58.63 3040209
20021202 58.63 58.63 58.63 58.63 0
20021203 60.02 60.02 59.32 59.67 1806375
20021204 59.32 59.32 58.81 58.98 2862852
20021205 59.84 59.84 58.81 58.98 1599821
20021206 58.81 59.15 58.81 58.98 1701291
20021209 58.98 59.32 58.46 58.81 2333096
20021210 58.46 58.81 58.46 58.46 1961182
20021211 58.81 58.81 58.29 58.63 2105438
20021212 58.46 58.98 58.46 58.81 1845836
20021213 58.46 58.63 58.29 58.29 1508324
20021216 58.29 58.46 58.11 58.29 1263899
20021217 58.81 58.81 58.46 58.63 1949041
20021218 58.29 58.46 58.11 58.11 2496576
20021219 58.63 58.63 58.11 58.46 1740463
20021220 58.46 58.46 58.11 58.46 1442701
20021223 58.46 58.46 58.11 58.29 826073
20021224 58.29 58.46 58.11 58.11 464856
20021225 58.11 58.11 58.11 58.11 0
20021226 58.11 58.11 58.11 58.11 0
20021227 58.11 58.11 57.77 57.94 1447037
20021230 57.42 57.94 57.25 57.25 2449888
20021231 57.42 57.59 57.25 57.42 575432
20030101 57.42 57.42 57.42 57.42 0
20030102 57.42 57.77 57.25 57.59 1029736
20030103 58.29 58.46 58.11 58.29 1136121
20030106 58.46 58.81 58.29 58.63 1124991
20030107 58.81 58.81 58.11 58.29 2051667
20030108 58.46 59.15 58.29 58.81 2901301
20030109 58.81 58.98 58.63 58.81 1263754
20030110 58.98 59.15 58.98 59.15 990420
20030113 59.32 59.67 59.32 59.50 2507995
20030114 59.15 59.50 58.98 59.15 1574525
20030115 58.98 59.50 58.98 59.50 1820830
20030116 59.32 59.50 59.15 59.15 1485630
20030117 58.98 59.15 58.29 58.46 2413752
20030120 58.46 58.46 57.94 58.29 1799582
20030121 58.29 58.63 58.29 58.29 1472766
20030122 58.11 58.29 57.94 58.11 2323122
20030123 58.11 58.46 57.94 58.29 2870513
20030124 58.29 58.29 57.77 58.11 3715666
20030127 57.94 57.94 57.42 57.59 2177855
20030128 57.25 57.59 57.08 57.59 1991103
20030129 57.42 57.42 57.08 57.42 2998435
20030130 57.42 57.42 57.08 57.42 2217894
20030131 57.42 57.42 57.42 57.42 0
20030203 57.42 57.42 57.42 57.42 0
20030204 58.11 58.11 57.08 57.59 1637258
20030205 57.08 57.42 57.08 57.08 2554394
20030206 57.08 57.25 56.90 56.90 2341769
20030207 56.90 57.94 56.90 57.94 2841749
20030210 57.77 58.11 57.77 58.11 1589269
20030211 57.94 57.94 56.73 57.08 3886518
20030212 57.25 57.42 56.73 57.25 4068644
20030213 57.08 57.25 56.73 56.90 2496432
20030214 57.08 57.25 56.73 57.08 3437707
20030217 57.25 57.94 57.25 57.59 2744326
20030218 57.94 58.11 57.77 57.94 1501675
20030219 58.29 58.29 57.94 58.11 2015242
20030220 58.11 58.63 57.94 58.29 2303031
20030221 58.46 58.63 57.94 57.94 1848149
20030224 57.94 58.29 57.94 57.94 1036675
20030225 57.59 57.94 57.59 57.94 1271993
20030226 58.11 58.29 57.77 57.77 846309
20030227 57.94 58.46 57.59 57.94 2678124
20030228 58.29 58.98 58.29 58.98 3153243
20030303 58.81 59.50 58.81 59.50 3120286
20030304 58.98 58.98 58.46 58.63 6495983
20030305 58.11 59.15 57.94 58.81 5083926
20030306 58.63 58.63 58.11 58.29 3861656
20030307 58.11 58.29 57.77 58.11 4745981
20030310 58.11 58.11 57.77 57.77 2695325
20030311 57.59 58.29 57.59 58.11 1709097
20030312 58.29 58.63 58.11 58.29 2372990
20030313 58.29 58.29 57.77 57.94 5336157
20030314 58.29 58.98 58.29 58.81 3750068
20030317 56.56 56.73 56.21 56.56 3406485
20030318 57.25 57.42 56.21 56.56 4090760
20030319 56.56 57.08 56.21 57.08 5830211
20030320 57.08 57.42 56.90 57.08 3978882
20030321 56.90 57.08 56.73 56.90 2600070
20030324 57.25 57.25 56.56 56.73 3530360
20030325 56.38 56.73 56.38 56.38 3160759
20030326 56.56 56.73 56.21 56.38 1363924
20030327 56.21 56.38 55.52 55.52 5071640
20030328 55.52 55.87 55.52 55.87 2159498
20030331 55.52 55.52 54.83 55.00 5781065
20030401 54.83 55.00 54.31 54.65 6079695
20030402 54.48 54.83 54.31 54.83 5760974
20030403 55.00 55.17 54.48 54.48 4359757
20030404 54.65 55.17 54.65 55.17 3861656
20030407 55.35 55.87 55.00 55.69 4272741
20030408 55.35 55.69 55.17 55.35 2837123
20030409 55.35 55.35 53.96 54.65 6682591
20030410 54.48 54.48 53.44 54.14 10716399
20030411 54.31 54.48 53.44 53.96 6669726
20030414 53.62 53.62 52.06 52.41 10930903
20030415 52.58 53.10 52.41 52.92 5892943
20030416 53.10 53.62 52.92 53.27 3468928
20030417 52.92 53.10 52.75 52.92 3418193
20030418 52.92 52.92 52.92 52.92 0
20030421 52.92 52.92 52.92 52.92 0
20030422 52.58 52.92 52.23 52.92 2599347
20030423 53.10 53.44 52.58 52.75 3445657
20030424 52.58 52.75 52.23 52.58 3988422
20030425 51.89 52.58 51.89 52.23 5526811
20030428 52.23 52.92 52.06 52.75 3075622
20030429 53.10 54.31 53.10 54.31 6268325
20030430 54.14 54.14 53.44 53.44 4268261
20030501 53.44 53.44 53.44 53.44 0
20030502 53.44 54.14 53.44 53.96 4324488
20030505 54.48 54.65 54.14 54.48 3934218
20030506 54.48 54.65 54.14 54.65 3844022
20030507 54.65 54.65 53.96 54.31 3882904
20030508 54.31 54.31 54.31 54.31 0
20030509 54.31 55.35 54.14 55.35 5162703
20030512 55.52 56.04 55.52 55.87 4070957
20030513 55.87 56.04 55.69 55.69 2503370
20030514 55.69 56.04 55.69 55.87 2996123
20030515 55.69 56.04 55.69 55.69 2816020
20030516 55.87 56.21 55.69 55.69 1923312
20030519 56.04 56.04 55.52 56.04 2083034
20030520 55.69 55.69 55.52 55.52 1817939
20030521 55.87 56.04 55.52 55.87 1370284
20030522 55.69 56.38 55.69 56.21 3036740
20030523 56.73 56.90 56.56 56.73 4248313
20030526 56.73 57.42 56.73 57.42 4559952
20030527 57.25 57.42 57.08 57.42 3575024
20030528 57.59 57.77 57.42 57.42 3100339
20030529 57.42 57.77 57.42 57.59 2874271
20030530 57.42 57.59 57.08 57.42 3246763
20030602 57.77 57.94 57.59 57.77 2568126
20030603 57.77 57.77 57.25 57.59 2627678
20030604 57.59 57.59 57.59 57.59 0
20030605 57.94 57.94 57.59 57.59 2915033
20030606 57.77 57.94 57.59 57.59 3230719
20030609 57.77 58.11 57.42 57.94 1840777
20030610 57.59 58.11 57.59 57.94 1892957
20030611 58.11 58.29 57.94 58.11 2554683
20030612 58.29 58.46 58.11 58.29 2286986
20030613 58.29 58.81 58.11 58.81 3627927
20030616 58.63 58.81 58.46 58.46 1776454
20030617 58.98 59.15 58.81 58.98 3210338
20030618 59.15 59.15 58.63 58.63 3343608
20030619 58.81 58.81 58.46 58.81 2162967
20030620 58.46 58.81 58.29 58.63 2403489
20030623 58.63 58.63 57.77 57.77 2950302
20030624 57.42 57.59 57.08 57.42 3928436
20030625 57.42 57.59 57.25 57.42 2675956
20030626 57.25 57.25 56.90 57.25 3690804
20030627 57.42 57.42 57.08 57.25 3485117
20030630 57.08 57.42 56.90 56.90 2713971
20030701 56.90 56.90 56.90 56.90 0
20030702 57.42 57.42 56.73 57.25 2925151
20030703 57.42 57.59 56.90 57.08 2793182
20030704 57.08 57.08 56.73 57.08 1413503
20030707 57.25 58.11 57.08 58.11 3340428
20030708 58.46 58.63 57.77 57.94 3796177
20030709 58.11 58.11 57.77 58.11 2303464
20030710 58.11 58.11 57.77 57.94 984205
20030711 57.77 57.77 57.59 57.59 1438653
20030714 57.77 58.11 57.77 57.94 2678702
20030715 58.11 58.11 57.77 57.94 2901157
20030716 57.94 58.11 57.77 57.94 4398062
20030717 57.77 58.11 57.42 57.59 6208339
20030718 57.08 58.11 57.08 57.94 3766979
20030721 58.29 58.29 57.77 57.94 2316762
20030722 57.77 57.94 57.59 57.59 1387485
20030723 57.94 57.94 57.59 57.77 2395684
20030724 57.59 57.94 57.59 57.77 1792065
20030725 57.77 57.94 57.59 57.94 1558047
20030728 58.11 58.29 57.94 58.29 3740528
20030729 57.94 58.29 57.94 58.29 1905677
20030730 58.11 58.29 57.94 57.94 3292439
20030731 57.94 58.29 57.94 58.11 2020879
20030801 58.29 58.46 58.11 58.29 3331466
20030804 58.11 58.29 57.77 57.77 4220994
20030805 58.46 58.63 58.11 58.63 5110956
20030806 58.29 58.63 58.11 58.29 4588716
20030807 58.29 58.63 58.29 58.63 2806914
20030808 58.63 58.81 58.46 58.46 2942786
20030811 58.46 58.98 58.46 58.81 2035045
20030812 58.98 59.50 58.81 59.32 5027265
20030813 59.50 59.84 59.32 59.84 4827070
20030814 59.84 60.36 59.84 60.19 6844192
20030815 60.53 60.53 60.53 60.53 4809002
20030818 60.36 60.71 60.36 60.53 3005373
20030819 60.53 60.71 60.36 60.53 4864941
20030820 60.53 61.05 60.36 60.88 5112402
20030821 60.71 61.40 60.71 61.23 5933271
20030822 60.02 60.02 59.32 59.67 5485761
20030825 59.50 59.50 59.15 59.32 2473304
20030826 59.15 59.50 58.81 59.32 3153676
20030827 59.32 59.50 59.15 59.15 1910447
20030828 59.32 59.67 59.15 59.32 1779201
20030829 59.50 60.02 59.50 59.67 3857609
20030901 60.02 60.71 60.02 60.19 3074177
20030902 60.36 60.53 60.19 60.36 1274740
20030903 60.53 60.88 60.53 60.88 3686468
20030904 60.88 61.05 60.71 60.71 4133256
20030905 59.84 60.88 59.84 60.88 5420282
20030908 60.71 60.88 60.36 60.88 2977910
20030909 60.88 61.05 60.53 60.53 2730883
20030910 60.71 60.71 60.02 60.19 2805034
20030911 60.19 60.53 60.02 60.36 1350626
20030912 60.36 60.36 60.36 60.36 0
20030915 60.53 61.05 60.36 61.05 3923232
20030916 60.88 60.88 60.53 60.71 2456537
20030917 61.23 61.40 61.05 61.23 4555182
20030918 61.23 61.92 61.23 61.57 5326906
20030919 62.26 63.30 62.26 62.26 11173449
20030922 62.26 63.30 62.26 62.96 4005912
20030923 62.78 63.65 62.78 63.65 6673051
20030924 63.65 65.72 63.48 65.72 12197982
20030925 65.55 67.11 65.03 65.03 10218732
20030926 66.24 66.24 65.03 65.03 4229812
20030929 65.20 65.20 63.82 64.86 6062494
20030930 65.20 65.90 65.03 65.72 4125161
20031001 65.72 65.72 65.72 65.72 0
20031002 66.42 67.11 66.42 67.11 7482790
20031003 67.45 67.45 67.11 67.28 4679057
20031006 67.80 68.32 67.63 67.80 4537981
20031007 67.80 67.80 66.93 67.63 4093795
20031008 67.63 68.15 66.42 66.59 2487759
20031009 66.42 66.93 65.90 66.24 4533934
20031010 66.59 66.76 65.90 66.42 3453028
20031013 66.42 66.76 65.90 66.42 3376131
20031014 66.93 67.28 66.59 66.76 3725640
20031015 67.45 68.15 67.28 67.97 7386379
20031016 67.97 68.66 67.97 68.49 7319310
20031017 69.01 69.18 68.49 68.84 5149839
20031020 68.49 69.18 68.49 68.84 6002797
20031021 69.18 69.53 68.49 68.66 5564248
20031022 69.01 69.01 68.15 68.32 3316289
20031023 67.45 67.63 65.72 65.90 7208733
20031024 65.90 66.42 65.38 66.07 5125700
20031027 66.42 67.28 66.07 67.28 2377327
20031028 67.11 68.15 67.11 67.97 4390401
20031029 69.01 69.01 67.97 67.97 4870000
20031030 68.32 68.49 66.93 67.97 3183452
20031031 67.80 67.80 66.93 67.11 4778359
20031103 67.28 68.32 67.28 67.45 2305488
20031104 68.15 69.18 67.97 68.66 6771052
20031105 68.66 69.18 68.32 69.18 6571725
20031106 69.01 69.18 67.11 68.84 7241834
20031107 68.66 69.01 68.32 68.84 2534736
20031110 68.66 68.66 67.80 68.32 2056148
20031111 68.32 69.01 67.63 68.15 2844206
20031112 68.15 68.32 67.45 67.63 3004651
20031113 68.49 69.01 67.97 69.01 2581135
20031114 68.84 69.18 68.49 68.84 2952036
20031117 67.80 67.80 67.28 67.45 6590227
20031118 67.63 68.49 67.28 68.49 3717545
20031119 67.45 67.63 66.76 67.45 4918856
20031120 67.63 67.80 67.11 67.11 2381952
20031121 66.76 67.45 66.59 67.45 2653841
20031124 67.63 67.80 67.45 67.80 3204990
20031125 68.15 68.66 67.80 67.80 2115990
20031126 67.80 68.49 67.45 68.49 1661397
20031127 68.49 68.84 68.15 68.49 2390914
20031128 68.49 69.01 68.49 69.01 3077790
20031201 68.84 70.22 68.84 69.87 3564039
20031202 70.57 70.57 69.18 69.87 3102507
20031203 69.87 70.57 69.53 69.87 2973429
20031204 70.57 70.57 69.87 70.57 1708374
20031205 70.57 70.57 69.53 69.87 1948173
20031208 69.87 69.87 69.01 69.18 3128381
20031209 69.53 70.57 69.18 70.22 2411439
20031210 70.22 70.57 69.87 70.57 1695943
20031211 70.22 71.60 69.87 71.60 2528665
20031212 71.60 71.95 70.57 70.91 2231915
20031215 71.26 71.60 69.53 70.22 6675508
20031216 69.53 69.53 67.80 68.49 4844994
20031217 68.84 68.84 67.80 68.32 3886229
20031218 68.49 68.84 67.80 68.32 1926347
20031219 69.01 69.53 68.49 69.53 1821263
20031222 69.01 69.53 68.84 69.53 1486931
20031223 69.53 70.22 69.18 69.18 1867807
20031224 69.53 69.53 69.18 69.18 648138
20031225 69.18 69.18 69.18 69.18 0
20031226 69.18 69.18 69.18 69.18 0
20031229 69.18 69.53 68.66 68.84 1247854
20031230 69.53 70.22 69.01 70.22 3282032
20031231 70.22 70.57 69.87 70.57 2284384
20040101 70.57 70.57 70.57 70.57 0
20040102 70.57 71.26 70.22 70.91 2322255
20040105 70.91 70.91 70.22 70.57 3039341
20040106 70.57 71.26 70.22 71.26 4622395
20040107 71.26 71.95 71.26 71.60 3631107
20040108 71.60 71.60 70.57 70.91 2841604
20040109 70.57 71.60 70.57 70.91 2712092
20040112 70.91 71.26 70.22 71.26 2764851
20040113 71.26 71.95 70.91 71.60 3481793
20040114 71.26 71.60 70.91 71.60 2645457
20040115 71.26 71.60 70.57 70.91 3455052
20040116 70.91 71.26 70.22 70.57 2926163
20040119 70.57 71.26 70.57 71.26 1956123
20040120 71.26 72.64 70.91 71.95 3621278
20040121 71.95 72.30 71.95 71.95 2772801
20040122 71.95 71.95 71.95 71.95 0
20040123 71.95 71.95 71.95 71.95 0
20040126 71.95 74.03 71.60 73.68 7634562
20040127 74.37 74.72 73.33 73.68 4856557
20040128 72.99 73.68 72.30 72.30 3712342
20040129 71.95 72.30 71.26 71.26 4718228
20040130 71.60 73.33 70.91 72.64 3847346
20040202 72.30 72.30 71.26 71.26 2361716
20040203 70.91 71.60 70.57 71.60 4386787
20040204 71.26 72.64 70.91 71.95 2633604
20040205 71.95 72.64 71.95 72.64 3972956
20040206 72.30 74.03 72.30 74.03 4934322
20040209 74.03 75.06 73.68 74.37 6127250
20040210 74.72 75.06 74.03 74.72 4258287
20040211 74.72 75.41 74.37 74.72 3971799
20040212 75.06 75.41 75.06 75.41 3172033
20040213 75.41 75.76 75.06 75.76 2643723
20040216 75.41 76.10 75.06 75.41 2720187
20040217 75.41 75.76 74.37 75.41 2580701
20040218 75.76 75.76 75.06 75.41 2018567
20040219 75.41 75.76 75.41 75.76 1451662
20040220 75.76 75.76 75.06 75.41 1811290
20040223 75.76 76.10 75.06 75.76 4788332
20040224 76.10 77.14 75.76 76.45 4299193
20040225 76.45 77.14 75.41 75.41 3663052
20040226 75.76 76.10 75.41 75.41 2371979
20040227 75.76 76.45 75.76 76.45 4059538
20040301 76.79 77.14 75.41 75.41 4185147
20040302 74.72 74.72 72.64 72.99 11109850
20040303 71.60 71.60 70.22 70.91 15929114
20040304 70.91 71.26 70.57 71.26 4668794
20040305 70.57 71.26 70.22 70.57 3952430
20040308 71.60 72.30 70.22 70.91 6114096
20040309 70.57 70.57 69.53 69.53 6027080
20040310 69.53 70.57 69.18 70.57 5187998
20040311 69.53 70.22 69.18 69.87 3585576
20040312 69.01 70.57 69.01 70.57 4677033
20040315 70.22 70.22 68.49 68.66 3927135
20040316 68.49 68.84 68.15 68.49 2765285
20040317 69.01 69.18 68.66 68.66 2481543
20040318 69.18 69.53 68.15 68.32 2891328
20040319 68.32 69.18 68.32 68.49 2738978
20040322 68.15 68.15 67.80 67.97 2928331
20040323 67.45 68.32 67.45 68.15 2013941
20040324 68.15 68.49 67.80 67.97 2455814
20040325 67.97 67.97 67.11 67.28 3393187
20040326 67.80 68.15 67.45 67.63 1926058
20040329 68.32 68.32 67.45 67.97 1375921
20040330 68.32 69.87 68.32 69.87 5502528
20040331 69.53 69.87 68.84 68.84 4480452
20040401 69.18 69.53 68.84 68.84 2080721
20040402 68.84 69.53 68.84 69.01 1456577
20040405 69.01 69.01 69.01 69.01 0
20040406 69.53 70.22 69.18 69.53 2677402
20040407 69.87 69.87 69.01 69.01 1831815
20040408 69.18 69.53 68.84 69.01 2071470
20040409 69.01 69.01 69.01 69.01 0
20040412 69.01 69.01 69.01 69.01 0
20040413 69.53 70.57 69.53 69.87 3475866
20040414 69.87 69.87 68.66 68.84 2709924
20040415 69.01 69.01 67.45 68.32 5724693
20040416 68.15 68.32 67.63 67.97 2557285
20040419 67.97 68.15 67.45 67.80 2524762
20040420 68.32 68.32 67.80 67.97 3271191
20040421 67.80 67.97 67.28 67.80 3232309
20040422 67.97 68.15 67.45 67.97 3318891
20040423 68.49 68.66 68.32 68.66 2410861
20040426 68.66 68.66 67.45 67.63 2111364
20040427 67.80 67.97 67.28 67.63 1389508
20040428 67.63 67.97 67.45 67.45 1110392
20040429 67.11 67.80 66.93 67.45 2176410
20040430 67.28 68.84 67.28 68.49 3604656
20040503 68.32 68.66 68.15 68.66 2303031
20040504 68.49 69.53 68.49 69.18 2811539
20040505 69.18 69.18 68.15 68.66 3616219
20040506 68.49 69.53 68.49 69.18 2733774
20040507 68.32 68.49 68.15 68.49 2086069
20040510 68.15 68.15 67.28 67.45 2913298
20040511 67.45 67.80 67.11 67.63 2236107
20040512 67.80 67.97 67.28 67.45 2800120
20040513 67.28 67.45 66.42 66.76 5187420
20040514 66.24 66.93 66.24 66.76 1767493
20040517 66.59 66.93 65.55 65.90 6322819
20040518 65.72 66.24 65.55 65.72 4196711
20040519 66.24 67.11 66.07 66.59 3573579
20040520 66.59 66.93 66.07 66.07 2635339
20040521 66.24 67.11 66.24 67.11 1392833
20040524 67.45 67.80 67.11 67.45 1418851
20040525 66.93 66.93 66.07 66.93 1196397
20040526 66.93 66.93 66.93 66.93 0
20040527 66.93 67.63 66.93 67.63 2699661
20040528 67.80 68.84 67.63 68.32 4379126
20040531 68.32 69.01 67.80 69.01 2599926
20040601 68.84 69.01 68.32 68.84 1849449
20040602 68.84 69.18 68.49 69.18 1237014
20040603 69.53 69.53 67.63 68.49 2716429
20040604 68.49 69.01 67.97 68.84 1295410
20040607 69.53 70.22 69.18 69.53 3672014
20040608 69.87 70.22 69.53 69.87 1490690
20040609 69.18 70.22 69.18 69.87 1973324
20040610 69.53 70.22 69.18 69.87 2500623
20040611 69.87 69.87 69.18 69.18 1302059
20040614 69.18 70.57 68.66 68.66 3563027
20040615 68.66 69.01 68.15 68.49 3088776
20040616 68.66 69.18 68.49 68.84 1912182
20040617 68.84 68.84 68.32 68.84 1441255
20040618 68.32 68.49 67.63 68.32 3493934
20040621 69.18 69.18 67.97 68.32 2770633
20040622 68.32 68.32 68.32 68.32 0
20040623 67.97 68.49 67.97 68.15 2009316
20040624 68.15 69.01 68.15 68.84 4426971
20040625 68.66 69.01 68.49 69.01 1935887
20040628 68.84 69.01 68.49 68.84 1397747
20040629 68.84 69.01 68.49 68.66 1695798
20040630 69.01 69.53 69.01 69.18 2495131
20040701 69.18 69.18 69.18 69.18 0
20040702 68.49 69.18 68.32 69.18 2377182
20040705 69.18 69.18 68.66 69.18 734865
20040706 69.87 69.87 68.84 68.84 1559348
20040707 68.66 69.18 68.66 69.01 2169327
20040708 68.84 69.01 68.32 68.32 1919698
20040709 68.66 68.84 68.49 68.84 1948173
20040712 69.01 69.18 68.66 68.84 1044769
20040713 68.84 68.84 68.32 68.49 1793077
20040714 68.49 68.66 67.80 67.97 3035872
20040715 68.15 68.15 67.80 68.15 1372452
20040716 67.97 68.49 67.97 68.32 1894836
20040719 68.32 68.66 68.15 68.32 1406420
20040720 68.15 68.32 67.97 68.32 2322400
20040721 68.84 69.53 68.49 69.53 2498889
20040722 69.18 69.53 69.01 69.18 1356118
20040723 69.01 69.53 69.01 69.18 1101431
20040726 68.84 69.18 68.66 68.66 1888187
20040727 68.84 69.18 68.66 68.84 1451084
20040728 69.01 69.01 68.49 69.01 1214031
20040729 68.49 68.84 68.15 68.49 2374725
20040730 68.84 69.18 68.66 69.01 2740712
20040802 69.01 69.01 68.32 68.49 2017410
20040803 69.87 70.22 69.18 69.87 6017685
20040804 69.53 69.87 69.01 69.53 3314410
20040805 69.87 70.57 69.53 70.57 3195883
20040806 69.87 70.57 69.87 70.22 2167881
20040809 70.22 70.57 69.87 69.87 1156936
20040810 69.87 70.22 69.53 69.53 874351
20040811 69.87 70.22 69.18 69.53 1829791
20040812 69.87 70.91 69.87 70.57 2856637
20040813 70.57 70.57 69.87 70.57 1585511
20040816 70.22 70.57 69.18 69.87 2109630
20040817 70.22 70.22 69.53 69.53 1083363
20040818 69.87 70.57 69.87 69.87 680372
20040819 70.57 71.26 70.22 70.91 2049788
20040820 70.22 70.22 69.87 70.22 934915
20040823 70.22 70.57 69.87 70.57 1087699
20040824 70.22 70.91 69.87 70.57 1864482
20040825 70.57 72.30 70.57 71.60 5844087
20040826 71.60 71.95 71.26 71.95 2932957
20040827 71.95 72.30 71.60 72.30 1789752
20040830 72.30 72.64 71.95 72.30 1739885
20040831 71.95 72.30 71.60 71.95 1037686
20040901 72.30 72.99 72.30 72.64 2143453
20040902 72.64 72.64 72.30 72.64 1913194
20040903 72.64 72.64 71.95 72.30 1654603
20040906 72.30 73.33 72.30 73.33 2625076
20040907 72.99 73.33 72.64 73.33 1117186
20040908 73.33 73.33 71.95 72.64 2111654
20040909 71.95 72.64 71.60 71.95 1583632
20040910 71.95 71.95 71.26 71.95 2041838
20040913 72.30 72.99 72.30 72.30 1544894
20040914 72.99 72.99 72.30 72.64 1432293
20040915 72.30 72.64 71.95 71.95 1528271
20040916 72.30 72.99 71.95 72.99 1677586
20040917 72.99 72.99 72.30 72.30 680806
20040920 72.99 72.99 72.30 72.64 970762
20040921 72.30 72.99 71.95 72.99 1385461
20040922 73.33 73.33 72.64 72.64 2513054
20040923 72.64 73.33 72.64 73.33 1891801
20040924 73.33 73.33 71.60 71.60 3088776
20040927 71.95 71.95 70.91 71.26 3220745
20040928 71.60 71.60 70.91 70.91 1989224
20040929 70.91 70.91 70.91 70.91 0
20040930 71.26 71.95 70.91 71.60 2081010
20041001 71.60 71.60 71.60 71.60 0
20041004 72.99 72.99 72.64 72.99 2437457
20041005 72.99 72.99 72.30 72.30 1498206
20041006 72.64 72.99 71.95 71.95 2790291
20041007 72.30 72.64 71.95 72.64 2292334
20041008 71.95 72.64 71.95 72.30 1414804
20041011 72.30 72.30 71.95 72.30 1781803
20041012 72.30 72.30 71.60 71.95 2197369
20041013 71.95 72.30 71.60 71.95 2335698
20041014 71.26 71.60 70.91 71.60 3027489
20041015 71.26 71.60 70.91 71.60 1480427
20041018 71.60 71.95 71.26 71.26 1819962
20041019 71.95 71.95 71.26 71.95 2067856
20041020 71.95 71.95 71.26 71.60 2413607
20041021 71.60 71.95 71.26 71.95 2110931
20041022 71.95 71.95 71.95 71.95 0
20041025 70.91 71.26 70.57 71.26 5571331
20041026 71.26 71.60 70.91 70.91 2124952
20041027 71.60 71.60 70.91 70.91 2805613
20041028 71.60 71.95 71.26 71.95 3121154
20041029 71.60 71.95 71.26 71.95 3490032
20041101 71.60 71.95 71.60 71.95 833300
20041102 72.30 72.99 71.95 72.64 3222190
20041103 72.99 73.33 72.64 73.33 4754364
20041104 73.33 73.68 72.99 73.33 2032298
20041105 73.68 74.03 73.33 74.03 4407746
20041108 74.03 74.37 73.68 74.37 4919579
20041109 74.03 74.37 73.68 74.03 2728281
20041110 74.03 74.72 74.03 74.72 3464736
20041111 74.72 74.72 74.03 74.03 2463620
20041112 74.37 74.72 74.37 74.37 3696875
20041115 74.72 75.06 74.37 74.72 5527245
20041116 74.72 74.72 74.03 74.37 4042626
20041117 74.03 74.72 74.03 74.03 4550990
20041118 74.37 74.37 74.03 74.03 1421453
20041119 74.37 74.72 74.03 74.37 3020984
20041122 73.68 74.72 73.68 74.37 3259049
20041123 74.72 75.76 74.37 75.41 5070917
20041124 75.41 75.76 75.06 75.41 3442187
20041125 74.72 75.06 74.72 75.06 2747650
20041126 75.06 75.41 75.06 75.41 2244635
20041129 75.41 75.76 75.06 75.41 3472831
20041130 75.41 75.41 74.72 74.72 4691632
20041201 74.37 75.41 74.37 75.41 4574840
20041202 76.10 76.10 75.41 76.10 4601870
20041203 75.76 76.10 75.41 75.41 1771973
20041206 75.41 75.76 75.41 75.76 1320127
20041207 75.76 76.10 75.41 75.76 2300429
20041208 75.41 75.76 74.72 74.72 4818687
20041209 75.06 75.41 74.72 75.06 3916294
20041210 75.06 75.41 74.72 75.06 3711763
20041213 75.06 75.41 74.72 75.06 2670174
20041214 75.06 75.41 75.06 75.41 1704760
20041215 74.72 75.06 74.37 74.37 2960131
20041216 74.37 74.72 74.03 74.37 1911893
20041217 74.37 74.37 74.03 74.37 2755167
20041220 74.37 75.06 74.03 74.72 2896387
20041221 75.06 75.06 74.72 75.06 1639137
20041222 75.41 75.41 74.72 75.06 2388457
20041223 75.06 75.41 74.72 75.41 786034
20041224 75.41 75.41 75.06 75.06 734143
20041227 75.06 75.06 75.06 75.06 0
20041228 75.06 75.06 74.72 74.72 761606
20041229 75.06 75.41 74.72 75.06 1819818
20041230 75.06 75.41 74.72 74.72 1420296
20041231 74.72 75.06 74.72 74.72 546524
20050103 75.06 75.06 74.72 75.06 804391
20050104 74.72 75.06 74.03 74.03 4450965
20050105 74.03 74.37 72.64 72.99 6867752
20050106 72.64 72.99 72.64 72.64 3693840
20050107 72.99 73.33 71.95 72.30 5809685
20050110 72.30 72.64 71.95 72.64 2290311
20050111 72.64 72.64 71.95 72.64 4358167
20050112 71.95 72.64 71.95 72.64 1948896
20050113 72.64 72.99 72.30 72.64 3005373
20050114 72.64 72.99 71.95 72.64 4961497
20050117 72.64 72.99 72.30 72.99 1882695
20050118 72.99 72.99 72.30 72.99 3039775
20050119 72.64 72.99 72.64 72.64 2661935
20050120 72.64 72.64 71.95 71.95 3827833
20050121 71.95 72.30 71.60 71.60 3103230
20050124 71.60 71.95 71.26 71.60 3097737
20050125 71.60 72.30 71.26 71.95 4719385
20050126 72.30 72.64 72.30 72.64 1485341
20050127 72.64 72.99 72.30 72.64 3365290
20050128 72.64 72.64 72.30 72.64 1064138
20050131 72.30 73.33 72.30 72.99 4107816
20050201 72.99 73.33 72.64 72.64 3243149
20050202 72.64 72.64 71.95 72.64 2840737
20050203 72.64 72.64 72.30 72.30 3886518
20050204 72.30 72.64 72.30 72.30 1408444
20050207 72.64 73.33 72.64 72.99 3979460
20050208 73.33 73.33 72.99 73.33 1343543
20050209 73.33 73.33 73.33 73.33 0
20050210 73.33 73.33 73.33 73.33 0
20050211 73.33 73.33 73.33 73.33 0
20050214 74.03 74.03 73.68 74.03 2653696
20050215 73.68 74.03 73.33 73.68 3897792
20050216 73.68 74.03 73.33 73.68 3819594
20050217 73.68 73.68 72.99 73.33 2958107
20050218 72.99 73.68 72.99 73.68 2893496
20050221 73.68 73.68 73.33 73.68 3431058
20050222 73.68 74.03 73.33 73.33 3214241
20050223 73.33 73.68 73.33 73.68 2250995
20050224 73.68 73.68 73.33 73.68 1608060
20050225 73.68 74.03 73.68 74.03 3376853
20050228 74.03 74.37 73.68 74.03 3936675
20050301 73.68 74.03 73.33 73.68 4588282
20050302 73.68 74.37 73.68 73.68 4694523
20050303 74.03 74.03 73.33 73.68 3394488
20050304 73.68 74.03 72.99 72.99 4920591
20050307 73.33 73.33 72.99 72.99 2843772
20050308 73.33 73.68 72.99 73.33 2856059
20050309 73.33 74.03 73.33 73.68 2469980
20050310 73.68 74.03 73.33 73.68 4155516
20050311 74.03 74.03 73.68 74.03 1705627
20050314 72.64 72.99 72.30 72.64 4297603
20050315 72.64 72.99 72.30 72.64 3826676
20050316 72.64 72.64 71.95 72.64 4087724
20050317 72.30 72.64 71.95 72.30 3848647
20050318 72.30 72.64 72.30 72.30 1527115
20050321 72.30 72.64 71.95 72.30 2372412
20050322 72.30 72.64 71.95 72.64 2234083
20050323 71.95 72.30 71.95 71.95 3421807
20050324 71.95 72.30 71.60 71.95 2511753
20050325 71.95 71.95 71.95 71.95 0
20050328 71.95 71.95 71.95 71.95 0
20050329 71.60 71.95 71.26 71.26 4930275
20050330 71.26 71.26 70.91 71.26 2727848
20050331 71.26 71.60 71.26 71.26 2149380
20050401 71.60 71.60 71.26 71.60 1852919
20050404 71.60 71.60 70.91 71.60 3315566
20050405 71.60 71.60 71.60 71.60 0
20050406 71.60 71.60 71.26 71.60 3345053
20050407 71.60 71.60 71.26 71.26 2270797
20050408 71.60 71.95 71.26 71.60 3812077
20050411 71.60 71.95 71.60 71.95 1912615
20050412 71.95 71.95 71.60 71.95 1528127
20050413 71.95 72.30 71.60 71.95 1923456
20050414 72.30 72.64 71.95 72.30 1718347
20050415 71.95 71.95 71.26 71.60 3650765
20050418 70.91 71.26 70.57 70.57 6338574
20050419 70.91 71.26 70.91 70.91 1442845
20050420 71.26 71.60 71.26 71.60 2313727
20050421 71.26 71.60 70.91 71.26 2637218
20050422 71.95 72.30 71.60 72.30 2422858
20050425 72.30 72.64 72.30 72.30 1934731
20050426 72.30 73.33 72.30 72.99 5018592
20050427 72.99 73.33 72.64 73.33 2139551
20050428 72.99 73.68 72.99 73.68 4479007
20050429 73.68 73.68 72.99 73.68 3236645
20050502 73.68 73.68 73.68 73.68 0
20050503 73.68 73.68 73.33 73.33 4265948
20050504 73.68 73.68 72.99 73.33 3821617
20050505 73.33 74.03 73.33 73.68 6298969
20050506 73.68 74.03 73.33 73.68 4907582
20050509 73.68 73.68 72.99 73.33 5084649
20050510 73.33 73.68 72.99 73.33 2793471
20050511 72.99 72.99 72.64 72.64 4434631
20050512 72.64 72.64 72.30 72.64 2736231
20050513 72.64 72.64 72.30 72.64 1935887
20050516 72.64 72.64 72.64 72.64 0
20050517 72.64 72.64 71.95 72.30 5266486
20050518 72.30 72.64 71.95 72.30 2206475
20050519 72.30 72.99 72.30 72.99 3191258
20050520 72.99 72.99 72.30 72.99 3026477
20050523 72.64 72.99 72.64 72.64 1643329
20050524 72.99 72.99 72.64 72.99 1092180
20050525 72.99 72.99 72.30 72.64 3417181
20050526 71.95 71.95 71.60 71.60 1976360
20050527 71.95 72.64 71.95 72.30 2418377
20050530 72.30 72.64 72.30 72.64 1893825
20050531 72.64 72.64 72.30 72.30 2855191
20050601 72.30 72.64 71.95 71.95 1763590
20050602 72.30 72.64 71.95 71.95 2756323
20050603 71.95 72.64 71.95 72.30 2830330
20050606 72.30 72.64 71.95 72.64 2501491
20050607 72.30 72.64 72.30 72.64 765220
20050608 72.64 72.64 72.30 72.64 2526208
20050609 72.64 72.99 72.30 72.99 3480781
20050610 72.99 72.99 72.64 72.99 935638
20050613 72.99 72.99 72.64 72.99 1398904
20050614 72.99 72.99 72.64 72.99 1325041
20050615 72.64 72.99 72.64 72.64 793550
20050616 72.64 72.99 72.64 72.64 1917385
20050617 72.64 72.99 72.64 72.99 1510058
20050620 72.64 72.99 72.64 72.64 940263
20050621 72.64 72.99 72.64 72.99 1532174
20050622 72.99 74.03 72.64 73.68 7602328
20050623 73.68 74.03 73.68 74.03 3006819
20050624 73.68 73.68 73.33 73.68 2074506
20050627 73.33 73.68 73.33 73.33 1259129
20050628 73.33 73.68 72.99 73.33 4127763
20050629 73.68 73.68 73.33 73.68 1968265
20050630 73.33 73.68 72.99 73.33 4644077
20050701 73.33 73.33 73.33 73.33 0
20050704 73.26 73.26 72.99 73.13 2066845
20050705 72.99 73.13 72.92 72.99 2045886
20050706 73.06 73.13 72.78 72.92 3196751
20050707 72.85 72.99 72.64 72.64 2533290
20050708 72.71 72.78 72.37 72.57 1882839
20050711 72.78 72.92 72.71 72.92 1853641
20050712 72.85 72.92 72.43 72.71 3338693
20050713 72.99 72.99 72.50 72.57 5813010
20050714 72.85 73.26 72.85 73.06 3424408
20050715 73.13 73.40 72.99 73.33 3957200
20050718 73.33 73.54 73.33 73.40 1980985
20050719 73.26 73.89 73.26 73.40 2496432
20050720 73.54 73.75 73.40 73.61 2324134
20050721 73.68 73.75 73.61 73.61 1026267
20050722 73.75 74.23 73.68 74.16 3157001
20050725 74.16 74.51 74.03 74.30 2037936
20050726 74.51 74.51 74.03 74.23 1513817
20050727 74.03 74.44 74.03 74.37 1745522
20050728 74.37 74.65 74.03 74.30 2332662
20050729 74.37 74.44 74.09 74.37 2101391
20050801 74.37 74.72 74.03 74.58 2725535
20050802 74.72 74.99 74.51 74.65 4482909
20050803 74.65 74.65 73.75 74.30 3645706
20050804 74.30 74.65 74.23 74.37 1303070
20050805 74.37 74.44 74.09 74.16 2127553
20050808 74.03 74.30 73.96 74.16 1832249
20050809 74.16 74.16 74.03 74.16 1568310
20050810 74.09 74.51 74.09 74.51 1687704
20050811 74.51 74.58 74.09 74.58 1955401
20050812 74.44 74.58 74.23 74.51 2195200
20050815 74.51 74.58 74.03 74.44 1212875
20050816 74.58 74.65 74.23 74.23 1721527
20050817 74.16 74.58 74.09 74.37 2986149
20050818 74.16 74.44 74.16 74.23 2900723
20050819 74.30 74.37 73.89 74.16 2477785
20050822 73.47 73.89 73.33 73.47 2407970
20050823 73.68 73.68 72.64 72.92 2958107
20050824 72.99 72.99 72.64 72.85 3036451
20050825 72.64 72.78 72.50 72.57 3108145
20050826 72.30 73.13 72.30 73.13 2847242
20050829 72.57 72.64 71.33 72.57 2857938
20050830 72.30 72.64 72.09 72.50 2364751
20050831 72.64 72.71 72.30 72.71 2110064
20050901 72.64 72.99 72.43 72.99 1817071
20050902 73.20 73.20 72.57 72.92 1001839
20050905 72.92 72.99 72.78 72.92 1364357
20050906 73.13 73.26 72.64 72.85 1816782
20050907 72.85 73.13 72.64 72.92 1866939
20050908 72.92 73.13 72.78 72.85 1421597
20050909 72.99 72.99 72.37 72.71 2775547
20050912 72.71 72.92 72.57 72.78 1299891
20050913 72.57 72.64 72.30 72.37 2169616
20050914 72.37 72.50 71.95 72.43 1577272
20050915 72.02 72.43 72.02 72.23 1533186
20050916 72.23 72.30 72.02 72.23 1172836
20050919 72.23 72.23 72.23 72.23 0
20050920 72.23 72.64 71.95 72.23 2005413
20050921 72.30 72.30 72.02 72.16 2528520
20050922 72.09 72.09 71.81 71.95 2768609
20050923 71.88 71.95 71.60 71.81 2893062
20050926 71.81 72.02 71.74 71.88 2314305
20050927 72.43 72.43 71.81 71.81 1407865
20050928 71.60 72.09 71.60 71.88 1508468
20050929 71.95 72.57 71.81 72.23 3222480
20050930 71.95 72.30 71.88 72.09 2195056
20051003 72.02 72.57 71.95 72.50 2324712
20051004 72.50 72.50 71.88 72.16 3401281
20051005 72.23 72.23 71.60 71.74 4297892
20051006 71.26 71.60 71.05 71.05 4961786
20051007 70.91 71.19 70.91 70.91 3492489
20051010 70.91 71.05 70.91 70.98 1771540
20051011 70.98 70.98 70.98 70.98 0
20051012 70.84 70.91 70.01 70.08 5357405
20051013 69.87 70.29 69.87 70.08 2238275
20051014 69.87 70.08 69.81 69.87 2843772
20051017 69.87 70.22 69.74 69.94 3158735
20051018 69.94 70.08 69.87 70.01 1791921
20051019 69.81 69.81 69.18 69.18 4845861
20051020 69.94 70.08 69.25 69.60 4309456
20051021 69.32 69.60 69.11 69.53 4370887
20051024 69.39 69.60 69.25 69.39 2277591
20051025 69.67 69.94 69.53 69.53 1560360
20051026 69.60 69.67 69.32 69.60 1688571
20051027 69.53 69.60 69.25 69.39 2864876
20051028 69.32 69.39 69.04 69.15 2514789
20051031 69.25 69.74 69.18 69.53 2728570
20051101 69.87 70.15 69.74 70.08 2295804
20051102 70.08 70.43 70.01 70.08 2023481
20051103 70.15 70.50 70.15 70.36 1581464
20051104 70.57 70.57 70.29 70.36 1313189
20051107 70.01 70.36 69.74 70.01 2627244
20051108 70.01 70.57 69.87 70.01 781553
20051109 70.22 70.70 70.01 70.57 2688821
20051110 70.57 70.84 70.57 70.64 925809
20051111 70.77 71.88 70.70 71.19 1640871
20051114 71.60 71.67 70.50 70.91 1821841
20051115 70.98 70.98 70.50 70.91 1206515
20051116 70.70 70.91 70.43 70.91 1145950
20051117 70.77 71.40 70.57 71.05 2577521
20051118 71.26 71.60 71.19 71.33 2996267
20051121 71.33 71.47 71.26 71.47 1601411
20051122 71.12 71.40 71.12 71.40 559966
20051123 71.40 71.81 71.40 71.67 1747690
20051124 71.67 71.81 71.53 71.67 1175727
20051125 71.53 71.67 71.47 71.60 813208
20051128 71.60 71.67 71.40 71.60 1574670
20051129 71.53 71.53 71.19 71.40 1464671
20051130 71.40 71.40 70.91 70.98 4041759
20051201 70.64 71.26 70.64 71.05 2623920
20051202 71.26 71.40 70.91 71.33 2194044
20051205 71.26 71.40 71.19 71.26 1249589
20051206 71.33 71.47 70.91 71.05 2164991
20051207 71.05 71.74 71.05 71.40 2326013
20051208 71.74 71.74 70.77 70.77 2802433
20051209 70.98 71.12 70.64 70.84 1320416
20051212 70.91 71.74 70.91 71.05 1784404
20051213 71.05 71.12 70.84 70.98 1626851
20051214 70.98 71.47 70.84 70.91 1415671
20051215 71.40 71.60 70.98 71.33 1900474
20051216 71.26 71.40 71.05 71.33 1866939
20051219 70.77 71.05 70.64 70.84 2697204
20051220 70.84 71.12 70.70 70.84 1460769
20051221 70.84 71.26 70.84 70.91 1783682
20051222 70.84 70.91 70.57 70.84 1214465
20051223 70.84 70.98 70.77 70.77 902971
20051226 70.77 70.77 70.77 70.77 0
20051227 70.77 70.77 70.77 70.77 0
20051228 70.91 70.91 70.57 70.77 1369706
20051229 70.77 71.05 70.57 70.64 2732473
20051230 70.64 70.64 70.01 70.08 4228944
20060102 70.08 70.08 70.08 70.08 0
20060103 70.01 70.22 69.94 70.08 2328615
20060104 70.57 70.70 70.08 70.70 3146304
20060105 70.77 71.40 70.77 71.05 5918094
20060106 71.26 71.26 70.64 70.91 2661935
20060109 70.91 71.53 70.91 71.33 4032653
20060110 71.12 71.53 70.91 71.40 4313792
20060111 71.40 71.81 71.05 71.60 3170443
20060112 71.53 72.09 71.53 71.81 3195594
20060113 71.67 71.95 71.60 71.88 2323845
20060116 71.88 71.95 71.53 71.81 2101535
20060117 71.81 71.81 70.43 71.33 4125161
20060118 71.26 71.47 70.84 71.12 4589005
20060119 71.19 71.81 71.12 71.60 3836795
20060120 71.60 71.95 71.12 71.60 1937911
20060123 71.26 71.33 70.70 71.26 2373279
20060124 71.05 71.33 70.91 71.26 1386762
20060125 71.40 71.40 70.91 71.19 1279654
20060126 71.19 71.33 71.05 71.26 1917530
20060127 71.26 71.74 71.26 71.60 2941485
20060130 71.60 71.60 71.60 71.60 0
20060131 71.60 71.60 71.60 71.60 0
20060201 71.60 71.74 71.12 71.60 2883811
20060202 71.60 71.60 71.19 71.33 2225121
20060203 71.47 71.47 70.57 70.91 4073992
20060206 70.91 71.26 70.43 71.12 1647376
20060207 71.05 71.19 70.57 71.19 2980801
20060208 70.91 70.91 70.57 70.84 2222375
20060209 70.91 70.98 70.70 70.84 1180063
20060210 70.84 70.98 70.57 70.91 2792025
20060213 70.91 70.91 70.36 70.36 3959368
20060214 70.64 71.05 70.64 70.98 2684484
20060215 70.77 71.19 70.77 71.05 2430808
20060216 71.12 71.26 70.77 70.98 2045741
20060217 70.98 71.05 70.64 70.98 2236107
20060220 71.05 71.47 70.91 71.05 2765140
20060221 71.05 71.12 70.77 71.05 2961432
20060222 71.19 71.19 70.84 70.98 1324608
20060223 71.26 71.53 70.91 71.40 4040024
20060224 71.40 71.67 71.40 71.40 1830225
20060227 71.47 72.23 71.47 71.74 5051259
20060228 71.74 72.09 71.67 71.88 3488442
20060301 71.33 71.74 71.33 71.60 2794194
20060302 71.95 71.95 71.47 71.60 1715457
20060303 71.67 71.95 71.05 71.12 1781513
20060306 71.26 71.60 71.19 71.53 3241993
20060307 71.53 71.53 70.64 71.12 7318443
20060308 70.98 70.98 70.57 70.91 3496825
20060309 70.84 70.91 70.57 70.70 3445946
20060310 70.70 70.77 70.57 70.70 2331651
20060313 70.91 70.91 70.64 70.70 1525380
20060314 70.70 70.91 70.50 70.64 2209221
20060315 70.64 70.98 70.64 70.91 2389613
20060316 70.98 71.05 70.64 70.98 2142875
20060317 70.08 70.08 69.25 69.39 3327708
20060320 69.60 70.22 69.39 69.67 2403056
20060321 69.32 69.74 69.32 69.60 1901630
20060322 69.60 69.60 69.25 69.39 3795599
20060323 69.25 69.60 69.25 69.39 1607482
20060324 69.46 69.53 69.04 69.25 2912142
20060327 69.87 69.87 69.18 69.39 2143887
20060328 69.32 69.46 69.11 69.39 4756533
20060329 69.32 69.32 69.04 69.15 3614340
20060330 69.11 69.53 69.11 69.18 2040971
20060331 69.60 69.60 69.11 69.15 2463909
20060403 69.15 69.67 69.08 69.60 3514315
20060404 69.60 69.87 69.15 69.53 1736126
20060405 69.53 69.53 69.53 69.53 0
20060406 69.53 69.67 69.18 69.67 4669950
20060407 69.60 69.60 69.25 69.25 2514933
20060410 69.53 69.53 69.18 69.46 3031825
20060411 69.25 69.53 69.18 69.53 1067029
20060412 69.32 69.39 69.15 69.32 2061496
20060413 69.25 69.39 69.11 69.39 3668834
20060414 69.39 69.39 69.39 69.39 0
20060417 69.39 69.39 69.39 69.39 0
20060418 69.39 69.81 69.25 69.67 3100628
20060419 69.25 69.53 69.25 69.39 3676350
20060420 69.46 69.60 69.18 69.32 3312675
20060421 69.53 69.53 69.25 69.46 3789673
20060424 69.39 69.39 69.18 69.25 1787440
20060425 69.39 69.39 69.15 69.32 4312058
20060426 69.53 69.53 69.15 69.39 2413174
20060427 69.46 69.87 69.18 69.81 6211375
20060428 69.42 69.42 69.11 69.39 3088631
20060502 69.39 69.81 69.39 69.67 2574486
20060503 69.81 70.22 69.74 69.87 5772104
20060504 69.87 69.94 69.74 69.87 2595445
20060505 69.87 69.87 69.87 69.87 0
20060508 69.94 70.29 69.94 70.22 5073085
20060509 70.22 70.22 69.74 69.94 3518796
20060510 70.01 70.15 69.81 70.01 2361571
20060511 70.01 70.01 69.74 69.87 2953048
20060512 69.74 69.87 69.32 69.60 4404566
20060515 69.11 69.46 69.11 69.39 4778503
20060516 69.39 69.39 69.08 69.18 4347037
20060517 69.18 69.39 69.04 69.25 4206974
20060518 69.18 69.18 68.84 69.04 4810014
20060519 68.84 69.15 68.84 68.98 2464198
20060522 68.84 69.04 68.08 68.35 4589439
20060523 68.49 68.70 68.18 68.42 2781907
20060524 67.45 67.66 67.25 67.35 3442910
20060525 67.35 67.66 66.83 67.31 3226093
20060526 67.80 67.94 67.45 67.70 3588322
20060529 67.38 67.97 67.38 67.70 1145083
20060530 67.70 67.76 67.25 67.31 2372990
20060531 67.31 67.31 67.31 67.31 0
20060601 68.42 68.42 66.52 66.83 3019539
20060602 66.83 66.97 66.66 66.90 4588138
20060605 66.90 67.11 66.83 66.97 3250810
20060606 66.97 66.97 66.55 66.83 3805139
20060607 66.76 66.76 66.42 66.42 2829318
20060608 66.35 66.45 65.31 65.72 6996686
20060609 66.03 66.35 65.59 66.07 2088815
20060612 66.28 66.73 66.17 66.38 1568744
20060613 66.07 66.42 65.24 65.31 4177342
20060614 65.03 66.17 65.03 65.17 3823207
20060615 65.48 65.93 65.24 65.52 2219918
20060616 66.76 66.76 66.42 66.73 1894258
20060619 66.73 66.76 66.55 66.76 3527613
20060620 67.11 67.11 66.28 66.35 2420979
20060621 66.42 66.73 66.03 66.45 1591004
20060622 66.97 67.42 66.97 67.11 3552909
20060623 66.90 67.52 66.73 67.18 1288761
20060626 67.21 67.52 67.11 67.21 1723117
20060627 67.28 67.52 67.18 67.35 2370822
20060628 67.31 67.31 66.59 67.18 1262020
20060629 68.59 68.59 67.31 67.38 1577127
20060630 68.42 68.46 67.80 68.18 4891248
20060703 68.01 68.49 67.90 68.25 1314490
20060704 68.42 68.46 68.21 68.39 2257644
20060705 68.49 68.49 68.08 68.18 527155
20060706 68.15 68.63 67.97 68.32 1495893
20060707 68.21 68.46 68.21 68.42 783866
20060710 68.25 68.87 68.18 68.49 2234806
20060711 68.49 68.87 68.28 68.56 1105333
20060712 68.84 68.84 68.15 68.63 611424
20060713 68.63 68.80 67.80 68.39 1277486
20060714 67.80 68.08 67.76 68.08 1950775
20060717 67.11 68.01 67.11 67.73 1020196
20060718 67.59 68.15 67.42 67.80 782854
20060719 67.80 68.15 67.56 67.56 518771
20060720 67.80 68.42 67.80 68.25 1983876
20060721 68.21 68.21 68.04 68.11 983193
20060724 68.08 68.49 67.80 68.32 1339207
20060725 68.39 68.77 67.94 68.53 3550885
20060726 68.49 68.49 68.28 68.35 1262453
20060727 67.87 68.59 67.87 68.56 1959159
20060728 68.56 68.63 68.04 68.53 2185516
20060731 68.63 68.84 68.53 68.70 1323307
20060801 68.70 68.70 68.39 68.53 1527548
20060802 68.70 69.08 68.53 68.63 2700962
20060803 68.63 68.84 68.56 68.70 1388641
20060804 68.77 68.94 68.42 68.59 1888332
20060807 68.59 68.84 68.18 68.63 1809121
20060808 68.70 68.73 68.35 68.63 1342098
20060809 68.70 69.18 68.56 69.08 2950880
20060810 69.15 69.15 68.70 68.80 1361322
20060811 68.70 68.98 68.70 68.91 1189603
20060814 68.91 69.04 68.84 68.98 1195385
20060815 69.01 69.01 68.80 68.94 807138
20060816 68.94 69.25 68.94 69.01 2828740
20060817 69.08 69.15 68.84 68.98 1064861
20060818 69.04 69.11 68.87 68.87 1471321
20060821 68.15 68.15 67.66 67.73 2993810
20060822 68.21 68.42 67.76 68.15 1227618
20060823 68.08 68.08 67.76 67.83 1261442
20060824 67.90 67.90 67.45 67.56 1920276
20060825 67.80 68.21 67.70 68.01 2006425
20060828 67.94 67.97 67.63 67.73 1279943
20060829 68.01 68.42 67.80 68.04 1388063
20060830 68.04 68.21 67.94 68.11 3677940
20060831 68.35 68.49 68.01 68.15 2028540
20060901 68.15 68.15 67.83 67.87 3880013
20060904 68.49 68.49 68.01 68.21 3874954
20060905 68.21 68.32 67.97 68.08 1847426
20060906 68.08 68.08 67.42 67.59 4013139
20060907 67.52 67.52 67.25 67.31 2490794
20060908 68.28 68.28 67.35 67.49 2084479
20060911 67.59 67.59 67.04 67.14 2438469
20060912 67.04 67.56 67.04 67.31 1394567
20060913 67.59 67.80 67.45 67.80 2691422
20060914 67.76 68.04 67.76 67.76 3530071
20060915 67.80 67.94 67.59 67.76 773748
20060918 67.94 68.49 67.83 68.15 2235673
20060919 68.35 68.35 67.87 68.15 1089000
20060920 67.73 68.42 67.73 68.21 1402806
20060921 68.21 68.49 68.08 68.11 999238
20060922 68.11 68.32 67.87 68.01 776639
20060925 68.04 68.21 67.80 68.04 1100563
20060926 68.11 68.18 67.66 67.87 2418377
20060927 67.97 68.15 67.83 68.08 1496905
20060928 68.15 68.21 67.97 68.15 2682171
20060929 68.11 68.21 67.66 68.11 1842078
20061002 68.11 68.11 68.11 68.11 0
20061003 68.04 68.28 67.70 68.28 4780961
20061004 68.01 68.21 67.83 68.11 2271520
20061005 68.77 68.77 68.25 68.35 5882680
20061006 68.18 68.56 68.18 68.35 2484001
20061009 68.35 68.49 67.66 68.32 1765758
20061010 68.28 68.59 67.94 68.35 1450795
20061011 68.35 68.49 68.15 68.32 1222559
20061012 68.28 68.73 68.25 68.56 4731382
20061013 69.04 69.39 68.73 68.87 10023163
20061016 68.91 68.91 68.70 68.70 1609216
20061017 68.49 68.66 68.15 68.66 2776704
20061018 68.70 68.80 68.32 68.59 855705
20061019 68.59 68.59 68.04 68.35 3266132
20061020 68.42 68.59 68.21 68.42 2125241
20061023 68.56 68.66 68.46 68.59 2657165
20061024 68.49 68.84 68.49 68.59 998370
20061025 68.42 68.63 68.35 68.59 1415671
20061026 68.66 68.66 68.42 68.56 1432004
20061027 68.56 68.77 68.42 68.53 2206330
20061030 68.53 68.53 68.53 68.53 0
20061031 68.53 68.63 68.28 68.49 1321283
20061101 68.56 68.77 68.39 68.73 2012062
20061102 68.42 69.01 68.42 68.87 2124084
20061103 68.91 69.01 68.84 69.01 2737966
20061106 69.04 69.67 69.01 69.25 9605140
20061107 69.81 70.91 69.81 69.94 23132932
20061108 70.43 70.84 70.22 70.36 18653782
20061109 70.64 70.98 70.57 70.77 9972138
20061110 70.77 71.40 70.77 71.26 15010533
20061113 71.19 71.40 70.91 71.26 5224857
20061114 71.26 71.33 71.05 71.26 6930774
20061115 71.40 71.40 71.12 71.40 4446340
20061116 71.53 71.53 71.12 71.19 4584524
20061117 71.12 71.74 71.12 71.60 7782287
20061120 71.05 71.81 71.05 71.53 3663919
20061121 71.26 71.60 71.26 71.47 2947122
20061122 71.19 71.88 71.12 71.81 2588362
20061123 71.53 71.81 71.40 71.53 4623407
20061124 71.26 71.53 71.19 71.53 2855336
20061127 71.40 71.60 71.05 71.53 3271914
20061128 71.40 71.40 70.70 71.26 7361083
20061129 71.26 71.95 71.26 71.60 8158826
20061130 71.95 72.02 71.26 71.95 7152505
20061201 71.26 71.88 71.26 71.60 7894598
20061204 71.60 71.88 71.53 71.81 3734312
20061205 71.81 72.09 71.81 72.02 5124254
20061206 72.30 72.57 71.95 72.09 4814061
20061207 72.37 72.37 71.67 72.02 2242322
20061208 71.74 72.50 71.74 72.16 3706704
20061211 72.30 72.50 72.09 72.30 3668834
20061212 71.74 72.43 71.74 72.30 2941918
20061213 72.30 72.50 72.09 72.30 3038619
20061214 72.64 72.64 72.30 72.64 4192374
20061215 72.64 72.92 72.64 72.71 3599741
20061218 72.71 72.71 72.02 72.16 7056383
20061219 72.16 72.43 72.09 72.37 6686204
20061220 72.37 72.85 72.37 72.71 3823496
20061221 73.06 73.06 72.71 72.92 3590346
20061222 72.99 73.13 72.92 73.06 2987739
20061225 73.06 73.06 73.06 73.06 0
20061226 73.06 73.06 73.06 73.06 0
20061227 73.20 73.40 73.06 73.26 2596312
20061228 73.33 73.68 73.26 73.33 6235658
20061229 73.40 73.75 73.40 73.54 3988856
20070101 73.54 73.54 73.54 73.54 0
20070102 73.89 74.09 73.54 73.54 4508927
20070103 73.68 74.16 73.61 73.96 3477167
20070104 73.89 74.23 73.68 73.82 2609032
20070105 73.89 74.09 73.13 73.96 4379126
20070108 73.89 74.03 73.33 74.03 2210667
20070109 74.23 74.86 74.23 74.37 11945318
20070110 74.65 74.72 73.89 74.44 3231875
20070111 74.72 75.13 74.44 74.72 7815098
20070112 75.34 76.03 75.06 75.69 9631880
20070115 76.03 78.59 75.96 77.14 18606660
20070116 77.48 77.83 76.45 77.42 7484525
20070117 77.21 77.83 76.65 77.69 6036331
20070118 77.48 78.11 76.72 77.69 5267064
20070119 77.48 77.97 77.00 77.97 3967029
20070122 78.11 78.31 77.55 77.83 6190705
20070123 77.35 77.35 75.20 76.45 11400818
20070124 76.52 76.59 75.27 75.82 4970459
20070125 75.82 76.03 74.58 74.99 6659753
20070126 75.13 75.55 74.03 74.65 5228471
20070129 74.86 75.55 74.79 74.79 2309969
20070130 75.20 75.55 74.03 75.34 2006425
20070131 75.41 75.41 74.23 75.06 4926951
20070201 75.62 76.52 74.79 75.48 6796636
20070202 75.41 76.52 75.41 75.89 2904048
20070205 75.89 76.24 75.06 75.82 2936281
20070206 76.03 76.59 75.82 76.31 3810487
20070207 76.24 76.31 75.62 76.17 2044007
20070208 76.03 76.03 74.44 75.69 3864258
20070209 76.10 76.10 74.86 75.76 3293885
20070212 75.48 75.48 74.86 74.92 1943114
20070213 75.27 75.27 73.61 73.82 8981574
20070214 74.72 77.07 74.30 75.34 11933755
20070215 76.65 77.97 76.38 77.07 17545268
20070216 78.31 78.31 78.05 78.11 8269402
20070219 78.11 78.11 78.11 78.11 0
20070220 78.11 78.11 78.11 78.11 0
20070221 78.31 78.45 78.11 78.11 5543723
20070222 78.18 78.31 77.90 78.18 3925111
20070223 78.18 78.25 76.65 77.76 4061706
20070226 77.14 78.04 77.07 77.07 1732224
20070227 76.79 77.35 74.72 74.72 5020905
20070228 74.72 74.72 73.13 73.61 9991652
20070301 73.82 74.37 73.33 73.47 5025241
20070302 74.37 74.37 73.47 73.82 4933311
20070305 73.68 73.75 73.06 73.20 7108564
20070306 75.27 75.27 73.75 75.13 8136855
20070307 76.79 76.79 74.37 75.27 7665639
20070308 75.82 76.59 75.41 76.52 6536311
20070309 76.45 78.18 76.17 76.45 13102687
20070312 77.07 77.97 77.00 77.90 5794797
20070313 77.90 77.90 76.52 77.42 4218537
20070314 75.76 75.82 74.72 75.20 6639227
20070315 77.76 77.76 76.03 76.59 3909211
20070316 75.20 75.55 74.09 74.09 5421583
20070319 73.89 75.20 73.75 75.20 2254897
20070320 75.41 75.62 74.99 75.34 1548074
20070321 75.48 75.55 74.86 75.55 3122310
20070322 75.96 76.72 75.76 76.59 6787530
20070323 77.14 77.14 75.55 76.10 3310796
20070326 76.24 76.45 75.96 76.10 2295804
20070327 76.10 76.31 75.06 76.03 1513961
20070328 76.03 76.72 75.06 75.13 3197329
20070329 75.13 77.28 75.13 77.14 6054688
20070330 77.00 77.07 76.24 76.79 3057554
20070402 77.35 77.35 75.96 76.72 2598625
20070403 76.86 77.21 76.72 77.21 1515985
20070404 77.35 78.18 77.35 78.18 5113847
20070405 78.18 78.18 78.18 78.18 0
20070406 78.18 78.18 78.18 78.18 0
20070409 78.18 78.18 78.18 78.18 0
20070410 78.59 78.66 78.11 78.45 4049564
20070411 78.59 78.59 77.76 78.38 1683078
20070412 78.38 78.38 77.21 77.76 1588546
20070413 78.04 78.04 76.72 77.76 2914021
20070416 77.42 78.59 77.14 78.25 2888292
20070417 78.31 78.45 77.55 78.25 2761816
20070418 78.45 78.45 77.42 78.04 3237512
20070419 77.28 77.28 76.45 76.59 3131127
20070420 77.48 77.48 77.00 77.07 1264911
20070423 78.18 78.18 76.93 77.35 1813747
20070424 77.14 77.83 76.93 77.28 1309575
20070425 77.28 77.48 76.79 77.35 1123401
20070426 77.14 77.90 77.07 77.83 2549913
20070427 76.86 77.69 76.79 76.79 2035334
20070430 76.65 76.79 75.62 76.31 1993560
20070501 76.31 76.31 76.31 76.31 0
20070502 76.79 77.62 76.79 77.35 2353332
20070503 78.45 78.45 77.55 78.25 2988173
20070504 78.38 78.45 77.42 78.11 1813891
20070507 78.45 78.45 76.52 76.59 3944047
20070508 76.45 76.86 76.31 76.38 3382491
20070509 76.31 77.48 76.31 77.14 1315212
20070510 78.18 78.18 76.38 76.52 1934586
20070511 75.41 76.59 75.41 75.69 3227105
20070514 76.10 77.07 76.10 76.45 2587495
20070515 76.79 77.48 76.45 76.52 1234123
20070516 76.65 76.79 76.10 76.79 1203046
20070517 77.48 77.55 76.72 77.48 2271520
20070518 76.24 76.79 75.96 76.65 1900185
20070521 76.17 76.65 75.82 76.10 2079420
20070522 76.65 76.65 75.69 76.10 1885441
20070523 76.59 76.59 75.41 75.69 1392399
20070524 75.69 75.69 75.69 75.69 0
20070525 74.79 75.62 74.79 74.99 3123033
20070528 74.86 75.48 74.72 74.79 1575682
20070529 74.72 75.41 74.23 74.58 2486458
20070530 75.27 75.27 74.09 74.72 2636206
20070531 74.79 75.76 74.09 75.20 2648637
20070601 76.10 76.10 75.13 75.41 1769516
20070604 76.10 76.10 75.34 75.48 2078986
20070605 76.03 76.03 74.92 75.48 2348273
20070606 75.96 76.03 75.06 75.20 3074899
20070607 74.37 75.34 74.23 74.58 4545064
20070608 73.75 74.37 73.68 73.75 6877437
20070611 73.68 74.30 73.61 73.68 3264687
20070612 74.03 74.09 72.99 73.06 4974650
20070613 72.99 73.13 72.02 72.57 6827135
20070614 73.54 74.30 73.06 74.16 5837293
20070615 74.30 74.30 73.20 73.89 2749240
20070618 74.03 74.23 73.20 73.54 3934507
20070619 73.54 73.54 73.54 73.54 0
20070620 73.68 73.68 72.85 73.20 5433869
20070621 72.64 73.89 72.64 72.92 3816992
20070622 72.43 73.33 72.43 73.33 2193032
20070625 73.82 73.89 72.64 72.78 3130549
20070626 72.78 73.54 72.64 73.13 2674077
20070627 73.06 73.61 72.78 73.61 2208065
20070628 73.68 74.30 73.33 73.61 3973245
20070629 73.47 73.68 72.92 73.06 1789174
20070702 73.06 73.06 73.06 73.06 0
20070703 73.20 74.09 73.13 73.96 4638006
20070704 74.37 74.65 73.54 74.51 5006306
20070705 74.58 74.72 73.20 73.26 3748911
20070706 73.33 74.65 73.33 74.37 2662802
20070709 74.72 75.13 73.89 75.13 4882720
20070710 75.13 75.41 74.44 75.27 4101456
20070711 75.13 75.13 73.89 73.96 2511031
20070712 74.23 75.13 74.23 74.44 3031536
20070713 75.27 75.27 74.72 74.99 2771645
20070716 75.13 75.41 74.44 74.79 1710687
20070717 75.41 75.76 75.06 75.41 4232269
20070718 75.55 76.52 75.41 76.38 6886832
20070719 76.79 78.18 76.65 78.11 11600434
20070720 78.59 78.66 77.90 78.18 5586075
20070723 78.31 79.01 78.25 78.59 5257235
20070724 79.21 79.28 78.59 78.66 4563999
20070725 78.18 79.21 78.11 78.45 2771356
20070726 78.52 78.87 77.07 77.35 2785665
20070727 77.21 77.97 76.03 76.31 7270309
20070730 76.79 78.11 76.38 78.11 4216947
20070731 79.91 86.06 79.91 85.79 33795560
20070801 85.72 85.72 81.22 83.43 19619630
20070802 84.96 84.96 81.64 82.05 8606769
20070803 83.02 83.57 81.43 82.88 5419559
20070806 81.64 81.84 80.25 81.08 6108893
20070807 82.12 82.12 80.39 80.67 5750711
20070808 81.29 84.47 81.15 84.40 7416010
20070809 85.23 85.23 83.02 84.20 6496706
20070810 81.50 82.33 81.29 81.70 4572238
20070813 82.67 82.74 81.36 82.19 3711474
20070814 81.98 82.26 81.70 82.19 1614853
20070815 81.50 81.50 80.25 80.81 6122046
20070816 80.25 80.46 78.11 78.31 9722943
20070817 79.15 79.15 74.19 77.41 9954679
20070820 80.20 81.04 77.62 80.83 6603626
20070821 81.60 83.41 79.64 80.48 7926813
20070822 81.04 82.58 80.97 82.44 5068019
20070823 84.46 84.46 83.21 83.83 7571969
20070824 83.48 84.11 82.86 83.69 3890548
20070827 84.11 86.28 83.97 85.65 7415946
20070828 86.42 86.42 83.28 83.90 3361073
20070829 81.60 83.41 81.32 82.37 4574042
20070830 83.21 84.04 83.00 83.90 4231222
20070831 84.53 85.58 83.97 85.37 7057237
20070903 85.23 85.65 84.60 85.23 2215952
20070904 85.23 85.72 84.32 84.81 2997783
20070905 85.58 86.21 84.11 85.72 3767734
20070906 85.86 87.05 85.37 86.56 4092805
20070907 87.89 87.89 85.02 85.37 7608613
20070910 83.83 85.44 83.83 85.23 4381090
20070911 84.46 87.26 84.46 87.26 3130045
20070912 87.96 91.52 87.96 90.40 12195967
20070913 91.38 91.38 88.79 89.70 4698717
20070914 90.82 92.22 89.14 92.15 8956849
20070917 92.08 92.15 90.89 91.59 3904003
20070918 92.22 93.27 91.59 92.57 5107669
20070919 97.81 97.81 95.01 95.64 9747985
20070920 96.27 96.41 94.17 96.13 5828522
20070921 95.57 96.06 95.08 96.06 2435815
20070924 95.22 95.92 94.31 94.73 3971566
20070925 92.64 95.15 92.64 94.59 2630486
20070926 94.59 94.59 94.59 94.59 0
20070927 96.41 96.48 94.73 96.27 5792594
20070928 97.67 97.67 94.10 96.34 5189115
20071001 96.34 96.34 96.34 96.34 0
20071002 100.60 100.60 98.09 99.83 5446625
20071003 99.76 101.30 98.57 99.97 7048362
20071004 98.50 98.78 95.99 95.99 5799894
20071005 97.46 97.81 95.29 96.76 3763583
20071008 97.39 98.09 95.01 96.34 3611139
20071009 96.27 96.27 95.01 95.43 2523417
20071010 97.81 98.71 97.11 97.60 3547728
20071011 99.20 105.49 98.37 105.35 9396003
20071012 103.40 108.29 102.35 105.84 9768310
20071015 108.29 108.91 105.42 108.63 7231439
20071016 105.84 108.50 104.65 105.28 5650313
20071017 105.49 105.49 103.12 105.00 3870795
20071018 105.42 105.49 102.98 104.44 4094237
20071019 104.44 104.44 104.44 104.44 0
20071022 100.95 102.70 99.27 99.55 5847560
20071023 98.50 102.21 97.53 102.14 5185823
20071024 102.21 104.93 102.21 103.33 6859131
20071025 104.79 104.79 103.33 104.37 7066398
20071026 104.79 107.59 104.65 107.45 5308924
20071029 107.59 109.68 107.10 109.05 7145554
20071030 110.03 110.87 109.61 109.82 11076754
20071031 109.68 110.59 108.77 109.68 3358067
20071101 110.59 110.59 106.68 106.96 4916290
20071102 104.23 105.49 102.84 103.33 6075725
20071105 102.35 103.33 100.60 100.95 4931463
20071106 103.88 103.88 99.90 103.40 4861468
20071107 104.79 105.00 99.90 100.60 4779305
20071108 100.04 101.86 98.50 100.11 3236684
20071109 99.20 103.12 99.20 101.65 3267459
20071112 101.30 101.58 98.71 98.99 3228525
20071113 98.50 99.90 97.32 98.64 6418403
20071114 100.04 104.37 99.90 103.19 6375318
20071115 104.09 104.23 102.49 102.70 3853189
20071116 102.70 103.40 101.23 101.51 5883488
20071119 100.67 101.30 99.06 100.46 8308854
20071120 99.83 99.97 96.83 99.20 4244820
20071121 99.20 99.20 96.34 97.74 4860180
20071122 94.31 99.06 93.89 94.17 5203859
20071123 96.50 96.85 94.24 94.88 3072275
20071126 96.57 100.51 96.57 100.23 3285091
20071127 96.64 100.02 96.64 98.12 2242307
20071128 98.96 101.43 97.62 101.22 3509123
20071129 106.50 106.50 103.54 104.18 5737517
20071130 105.44 106.08 104.10 105.02 5785787
20071203 105.51 106.01 103.54 104.11 4049753
20071204 103.19 105.65 103.19 105.23 2651186
20071205 105.37 112.35 105.37 111.85 8231966
20071206 114.46 119.74 114.46 117.56 15663492
20071207 119.04 119.04 112.63 112.70 10023085
20071210 112.77 114.81 112.21 113.68 6705482
20071211 113.75 116.22 111.85 116.22 4133516
20071212 113.90 114.11 112.49 112.84 4843377
20071213 113.61 114.32 106.71 109.67 4578315
20071214 108.47 109.32 106.22 107.70 5003095
20071217 105.23 106.57 102.27 102.77 4277760
20071218 101.78 103.75 100.72 102.56 6065046
20071219 102.63 106.29 102.63 105.94 5078908
20071220 106.29 109.18 106.08 107.42 2218313
20071221 107.77 112.42 107.77 111.36 4483336
20071224 114.11 114.53 113.75 114.53 2203264
20071225 114.53 114.53 114.53 114.53 0
20071226 114.53 114.53 114.53 114.53 0
20071227 114.11 115.52 112.70 113.40 2685401
20071228 113.90 113.90 110.44 110.73 2229529
20071231 111.15 113.54 111.01 113.26 1493688
20080101 113.26 113.26 113.26 113.26 0
20080102 112.70 113.83 110.09 112.35 2100335
20080103 110.59 111.43 108.82 109.46 3214105
20080104 110.37 111.92 107.77 111.78 2985956
20080107 110.23 110.23 108.61 109.74 2610298
20080108 111.71 112.42 110.80 111.92 3422378
20080109 111.29 114.81 110.44 114.81 3753457
20080110 114.67 114.67 112.35 112.98 1590087
20080111 115.52 115.52 112.77 113.40 3065745
20080114 113.40 117.84 113.40 115.02 5467486
20080115 115.45 116.71 112.91 113.40 5200294
20080116 111.29 112.98 109.95 110.02 9041206
20080117 109.18 110.59 104.25 109.88 9468826
20080118 106.57 110.44 105.94 109.67 4999688
20080121 106.78 106.78 101.78 102.48 7353584
20080122 98.19 100.72 96.50 97.20 8552396
20080123 104.10 105.80 99.88 105.44 10195581
20080124 106.29 110.87 100.72 102.27 9225202
20080125 109.11 109.11 106.22 108.54 5270996
20080128 107.13 107.13 104.32 106.22 3979477
20080129 108.05 109.88 106.85 108.40 5315150
20080130 109.18 110.23 108.61 109.95 5730276
20080131 110.09 111.15 105.87 108.26 4877592
20080201 107.06 107.84 103.89 104.25 7332715
20080204 103.54 106.43 101.08 103.54 8456991
20080205 103.82 105.51 102.20 104.74 3319307
20080206 101.43 101.64 99.60 100.16 5264892
20080207 100.16 100.16 100.16 100.16 0
20080208 100.16 100.16 100.16 100.16 0
20080211 102.13 102.13 97.27 97.41 6276868
20080212 98.54 98.75 96.43 96.78 5272558
20080213 97.91 97.91 94.74 95.37 5362001
20080214 99.17 99.17 95.58 96.15 8647092
20080215 94.74 95.72 93.82 95.16 6140717
20080218 96.50 96.99 95.65 95.79 3538795
20080219 97.91 98.47 96.99 97.48 3207859
20080220 97.98 98.61 94.60 97.77 3948669
20080221 98.19 99.81 97.20 98.54 3562505
20080222 97.91 98.96 96.78 98.33 2373773
20080225 98.47 98.96 97.13 98.26 2695765
20080226 98.12 99.74 98.12 99.32 3613757
20080227 101.36 102.70 100.86 102.56 5064995
20080228 101.29 103.54 99.46 102.98 3521049
20080229 102.48 106.36 102.34 105.87 9359365
20080303 103.40 106.36 103.19 103.61 7898757
20080304 105.30 105.65 99.81 100.16 14897979
20080305 100.02 100.23 97.20 98.19 11531680
20080306 98.61 99.46 97.13 97.62 6008257
20080307 96.15 97.55 95.79 95.86 5546706
20080310 97.20 98.54 95.09 96.85 5898371
20080311 97.77 99.95 96.36 99.39 6633644
20080312 102.13 102.13 100.09 101.22 4382109
20080313 100.72 100.72 96.71 97.98 6267640
20080314 98.62 99.56 97.26 99.13 4808790
20080317 97.19 97.19 95.96 96.03 4110211
20080318 97.11 98.12 95.75 97.91 8865660
20080319 99.20 99.78 97.91 98.62 6937588
20080320 95.75 99.63 95.75 99.56 4775452
20080321 99.56 99.56 99.56 99.56 0
20080324 99.56 99.56 99.56 99.56 0
20080325 101.00 101.86 100.42 101.43 6315548
20080326 99.63 101.43 98.62 100.21 3651252
20080327 101.50 102.01 99.34 101.58 4266069
20080328 101.50 102.94 101.50 102.37 4079929
20080331 101.36 101.86 100.06 101.29 3125755
20080401 101.50 102.22 98.77 100.42 4810041
20080402 102.80 103.23 101.43 101.50 7098585
20080403 102.94 103.66 102.22 102.87 4301074
20080404 102.87 102.87 102.87 102.87 0
20080407 104.38 104.38 102.15 102.94 3746128
20080408 102.44 103.59 102.15 102.44 1843198
20080409 102.94 104.24 102.80 104.02 3881982
20080410 104.02 104.38 103.09 103.95 2280071
20080411 103.88 105.75 103.59 104.82 3262304
20080414 103.02 104.46 102.37 104.24 2319799
20080415 104.38 105.97 103.59 105.39 2846824
20080416 105.68 106.33 104.38 105.10 1306450
20080417 106.54 106.54 105.25 105.82 1885566
20080418 105.82 106.90 105.82 106.47 2426065
20080421 107.62 109.42 107.62 108.63 4721416
20080422 107.41 109.86 106.18 109.71 2812096
20080423 108.99 110.14 107.98 110.07 2439540
20080424 110.22 111.58 109.93 110.86 4664185
20080425 112.01 112.01 109.57 110.65 2474545
20080428 110.86 111.44 109.78 111.01 2384948
20080429 110.94 112.30 110.79 112.23 3177013
20080430 112.59 113.38 112.23 112.37 2659295
20080501 112.37 112.37 112.37 112.37 0
20080502 114.46 115.18 113.53 114.39 3172846
20080505 116.05 116.05 114.39 114.61 2538860
20080506 115.18 115.18 114.61 115.04 2151857
20080507 115.04 115.11 112.59 113.53 4465405
20080508 115.18 115.18 113.02 114.68 3210491
20080509 113.45 114.97 112.16 112.59 3989082
20080512 112.59 112.59 112.59 112.59 0
20080513 114.10 115.18 111.87 114.61 3610552
20080514 114.82 115.69 113.17 115.18 3467613
20080515 115.90 116.26 113.02 113.67 2784870
20080516 114.40 114.54 111.35 111.35 3419041
20080519 111.71 112.37 109.47 109.54 4698181
20080520 108.81 110.41 108.60 110.19 3090186
20080521 110.19 114.18 109.83 114.18 5146218
20080522 111.64 114.18 111.64 113.96 5436035
20080523 114.11 114.54 112.44 113.53 2280464
20080526 113.09 113.67 111.71 111.79 2478825
20080527 113.74 113.74 111.79 111.79 1038568
20080528 112.73 113.82 111.86 113.82 1988854
20080529 115.27 115.77 114.18 115.77 2917758
20080530 115.99 115.99 114.61 114.61 3219576
20080602 115.99 115.99 114.11 114.69 2090793
20080603 112.37 118.31 112.37 117.59 5845448
20080604 117.59 120.27 115.85 116.43 6057603
20080605 117.15 117.44 116.06 117.44 1651033
20080606 117.51 120.49 116.35 118.46 4372912
20080609 118.46 118.46 118.46 118.46 0
20080610 118.89 119.04 113.60 114.76 5996770
20080611 113.09 114.83 113.09 114.76 3444560
20080612 112.15 114.25 112.15 114.25 4199243
20080613 114.03 114.47 112.37 113.74 2315639
20080616 113.45 115.48 113.09 113.96 2557590
20080617 113.96 113.96 112.00 113.09 2684635
20080618 112.37 114.69 112.37 112.73 2024995
20080619 110.92 112.95 110.92 112.58 2459651
20080620 112.37 115.41 112.37 112.58 2874582
20080623 113.09 115.27 112.00 114.90 3665268
20080624 116.35 116.35 114.76 114.76 2815129
20080625 114.90 117.15 114.90 116.79 2905757
20080626 117.44 120.34 116.93 119.62 7172867
20080627 116.86 117.73 115.85 117.15 4715699
20080630 119.33 120.27 117.59 119.25 4109442
20080701 119.25 119.25 119.25 119.25 0
20080702 121.79 121.79 116.35 117.15 5267745
20080703 115.99 118.17 112.08 112.73 6066155
20080704 113.60 113.60 109.18 110.84 5476452
20080707 110.34 111.50 110.34 111.50 3684994
20080708 110.92 111.13 105.84 106.93 6033049
20080709 110.77 110.92 105.48 107.65 6483017
20080710 106.49 108.38 105.70 107.22 4136203
20080711 105.91 107.65 105.19 106.57 5017931
20080714 106.93 108.23 106.57 107.87 3104946
20080715 107.87 107.87 103.67 103.67 5162357
20080716 101.49 104.32 101.49 103.81 4498992
20080717 105.84 106.93 105.19 106.13 3154605
20080718 107.29 107.73 105.91 107.51 2450685
20080721 110.92 112.29 108.89 112.08 6199270
20080722 111.50 112.51 111.35 112.29 3428559
20080723 113.38 114.76 110.92 111.64 4719010
20080724 112.15 112.37 108.96 109.90 4341186
20080725 108.81 111.06 108.81 110.63 3074460
20080728 111.71 112.66 111.28 112.51 3213093
20080729 110.94 110.94 110.94 110.94 0
20080730 112.08 112.08 112.08 112.08 0
20080731 113.09 113.09 111.50 111.50 2940794
20080801 112.17 112.17 112.17 112.17 0
20080804 113.24 114.25 112.66 112.66 3100118
20080805 112.46 112.46 112.46 112.46 0
20080806 112.00 112.00 112.00 112.00 0
20080807 115.12 116.35 114.40 115.63 10223050
20080808 116.43 116.43 116.43 116.43 0
20080811 117.26 117.26 117.26 117.26 0
20080812 118.31 119.47 114.83 115.56 3851352
20080813 114.61 114.61 114.61 114.61 0
20080814 114.62 114.62 114.62 114.62 0
20080815 114.25 115.12 111.79 112.15 4142273
20080818 113.17 113.17 109.15 109.45 5666237
20080819 108.06 109.52 107.26 108.06 5038953
20080820 108.06 109.37 107.69 109.30 3849853
20080821 108.79 108.94 105.87 106.31 3973803
20080822 106.31 106.31 106.31 106.31 0
20080825 107.18 110.18 107.18 109.23 3858618
20080826 109.23 109.23 107.04 107.26 2808260
20080827 107.99 109.08 106.96 109.08 1590261
20080828 110.10 110.10 107.62 108.94 3263246
20080829 110.98 113.75 110.98 113.24 7829271
20080901 110.98 112.08 109.96 110.98 2544061
20080902 110.40 111.64 109.59 111.64 2024429
20080903 111.64 111.64 108.86 110.40 3577984
20080904 108.42 110.18 108.13 109.88 3638932
20080905 105.94 109.81 105.94 109.45 4381538
20080908 114.19 114.19 109.52 111.35 4928699
20080909 111.35 113.02 110.76 112.37 3681253
20080910 110.54 116.31 110.47 115.00 7089405
20080911 115.21 115.36 111.64 112.95 6698242
20080912 112.81 114.63 112.51 114.63 3685773
20080915 114.63 114.63 114.63 114.63 0
20080916 109.52 111.49 108.50 110.69 8210983
20080917 112.59 112.59 108.50 109.30 4931438
20080918 105.87 107.33 100.10 106.23 15551163
20080919 111.71 114.63 109.52 111.78 10309508
20080922 111.71 112.00 109.52 110.32 4128432
20080923 107.04 109.52 107.04 108.06 3856427
20080924 109.30 109.59 106.23 108.06 4383866
20080925 107.33 109.01 106.38 106.82 4324288
20080926 106.82 109.15 106.09 108.21 3012607
20080929 107.91 108.21 106.67 106.67 4385509
20080930 104.12 106.60 103.24 105.36 10317314
20081001 105.36 105.36 105.36 105.36 0
20081002 102.22 102.22 94.92 96.01 30016358
20081003 92.00 93.09 89.81 90.32 21685260
20081006 90.17 90.17 86.16 86.16 7810096
20081007 86.16 86.16 86.16 86.16 0
20081008 85.43 86.74 81.04 82.80 12138492
20081009 84.62 86.81 83.60 86.08 6780556
20081010 81.19 82.50 77.69 79.58 12308462
20081013 81.99 87.25 77.03 86.89 10306357
20081014 91.27 92.00 84.84 85.94 12124933
20081015 84.77 86.16 82.94 83.38 6405145
20081016 78.49 81.85 77.83 79.22 6297082
20081017 79.22 81.04 77.39 77.39 4520690
20081020 76.81 79.95 76.81 77.69 5918383
20081021 78.42 78.49 75.06 75.93 4413587
20081022 73.74 77.03 73.38 73.45 5861544
20081023 72.72 74.47 71.59 71.59 5794707
20081024 71.33 72.28 65.35 65.35 6295164
20081027 62.06 67.17 56.95 57.79 9136295
20081028 57.75 73.23 57.75 65.93 7338264
20081029 66.44 69.22 62.79 64.87 6603054
20081030 65.71 70.46 64.84 70.46 7787361
20081031 67.90 70.82 65.71 69.36 5600769
20081103 69.73 72.87 69.40 70.17 4324014
20081104 71.74 75.79 69.98 75.20 6253254
20081105 76.59 78.85 73.38 77.91 5767452
20081106 75.20 75.42 73.23 75.06 3803012
20081107 71.92 77.76 71.92 77.76 3526897
20081110 79.58 79.95 74.69 75.20 4905142
20081111 73.82 74.25 71.55 71.55 3911211
20081112 72.25 72.76 67.76 69.36 4015439
20081113 64.69 66.11 64.25 65.35 5727870
20081114 69.33 69.33 65.35 65.93 3042053
20081117 65.71 68.27 65.42 66.99 3100262
20081118 67.95 67.95 63.59 63.92 3806403
20081119 65.03 65.77 63.70 64.81 2521409
20081120 62.08 64.03 60.78 64.03 3278115
20081121 59.93 69.58 59.93 65.84 4524543
20081124 63.92 67.54 63.92 64.29 3240361
20081125 66.62 69.43 66.10 69.43 5867725
20081126 69.28 71.42 68.21 71.02 3435627
20081127 72.64 73.90 71.46 72.09 3831843
20081128 71.20 73.49 71.20 73.09 1913959
20081201 75.38 76.86 73.23 75.82 3158493
20081202 71.02 74.93 70.94 74.12 4143348
20081203 74.71 76.78 74.27 74.64 3602341
20081204 74.93 75.97 74.27 74.93 2730613
20081205 76.56 77.37 74.79 74.79 2606254
20081208 77.59 81.29 76.56 81.29 3853629
20081209 81.29 81.29 78.55 78.92 2757135
20081210 80.03 81.29 79.44 81.29 4189357
20081211 82.10 82.10 78.85 80.55 3417630
20081212 80.55 80.55 76.12 77.37 3914658
20081215 80.70 80.99 79.22 80.25 4286246
20081216 78.63 80.70 77.96 78.63 3087585
20081217 81.14 81.14 76.41 77.59 4899243
20081218 76.86 78.85 76.56 77.59 3202201
20081219 77.45 77.45 75.45 75.60 2694212
20081222 76.19 76.19 73.20 73.20 2768231
20081223 71.90 75.75 71.79 72.86 2359972
20081224 73.23 75.67 72.75 75.38 1498122
20081225 75.38 75.38 75.38 75.38 0
20081226 75.38 75.38 75.38 75.38 0
20081229 75.38 76.93 74.27 76.63 1624781
20081230 77.37 77.59 75.30 76.04 2045625
20081231 76.04 77.15 75.08 75.16 854678
20090101 75.16 75.16 75.16 75.16 0
20090102 75.30 77.37 74.93 77.37 1294331
20090105 77.59 78.33 75.23 76.19 3672436
20090106 76.34 77.22 75.60 75.75 2195965
20090107 77.59 77.59 73.90 73.90 3745238
20090108 74.64 76.04 74.12 75.08 3423313
20090109 75.45 75.97 73.38 74.79 2159970
20090112 73.97 74.86 73.31 74.19 1897586
20090113 75.67 75.82 72.35 72.35 3066611
20090114 73.75 73.75 69.47 69.47 4625898
20090115 66.51 68.32 66.14 67.99 4820352
20090116 69.47 69.47 65.81 67.25 4333472
20090119 67.62 67.88 65.25 66.44 3443476
20090120 65.99 65.99 63.37 64.11 4893830
20090121 62.19 64.11 62.19 64.00 4099640
20090122 65.40 65.40 62.26 64.00 4376504
20090123 64.55 64.55 62.15 62.96 3423584
20090126 62.96 62.96 62.96 62.96 0
20090127 62.96 62.96 62.96 62.96 0
20090128 63.07 63.07 63.07 63.07 0
20090129 69.61 69.61 66.51 67.43 5939038
20090130 67.25 70.06 66.88 70.06 4861624
20090202 70.20 70.20 67.47 68.69 4968121
20090203 68.43 69.83 66.51 66.51 3789488
20090204 67.84 68.14 66.99 67.14 2410582
20090205 66.51 67.91 66.14 66.14 4101940
20090206 67.84 69.32 67.21 68.76 3562963
20090209 70.06 70.06 67.06 67.99 3305720
20090210 67.47 68.98 67.43 68.25 3318305
20090211 66.36 67.99 66.21 67.21 2692452
20090212 67.95 67.95 66.10 66.10 3151862
20090213 66.51 66.51 65.03 65.59 3502881
20090216 65.51 65.51 62.96 64.29 4293147
20090217 63.63 63.63 62.67 62.85 4517507
20090218 62.67 63.48 61.82 63.44 4282863
20090219 62.11 62.56 61.71 62.52 3078248
20090220 61.56 61.82 60.38 60.60 4560268
20090223 60.60 64.26 60.60 63.26 5840120
20090224 62.81 62.81 61.48 61.78 3973793
20090225 62.96 63.66 62.67 63.04 4880704
20090226 64.00 64.00 62.56 63.70 4318452
20090227 65.29 65.29 64.07 64.29 4117638
20090302 61.67 62.59 61.45 62.26 7470449
20090303 61.34 61.34 59.27 60.08 9411878
20090304 59.86 60.19 59.27 59.86 7152313
20090305 59.56 60.19 58.42 58.75 6539992
20090306 57.64 57.97 54.39 54.39 16253632
20090309 53.21 53.87 49.51 49.51 11997292
20090310 50.25 51.03 50.14 50.51 9263974
20090311 53.95 54.50 52.69 53.28 11776992
20090312 49.59 54.24 49.59 53.95 6639587
20090313 56.16 57.20 55.50 57.20 9008220
20090316 58.43 60.43 57.66 60.16 6916976
20090317 60.08 62.23 58.81 60.54 7790947
20090318 61.12 61.93 59.50 60.12 5133263
20090319 60.73 60.73 58.43 60.35 4053644
20090320 60.20 60.20 58.50 58.50 3108522
20090323 60.35 61.89 59.20 60.73 7204310
20090324 61.58 64.85 60.04 63.73 12172769
20090325 63.73 63.73 61.50 62.04 3304545
20090326 62.04 61.66 62.23 63.27 5189846
20090327 61.54 62.50 60.97 61.20 4199588
20090330 60.00 60.58 58.81 60.04 4725349
20090331 59.97 60.35 59.31 60.00 3507851
20090401 59.58 60.31 59.39 59.81 2276565
20090402 61.12 64.35 60.81 64.12 7429209
20090403 64.12 64.54 62.62 63.08 5275175
20090406 64.19 65.39 62.43 63.73 4431121
20090407 63.73 64.50 63.31 64.35 2783986
20090408 62.96 63.62 62.43 63.31 3730019
20090409 64.46 65.31 63.43 63.96 4080179
20090410 63.96 63.96 63.96 63.96 0
20090413 63.96 63.96 63.96 63.96 0
20090414 66.50 66.73 64.27 66.54 6416189
20090415 66.54 68.81 66.12 67.96 6480315
20090416 68.73 69.19 67.38 67.85 2911329
20090417 69.88 69.88 67.12 67.85 3687874
20090420 68.04 68.23 66.58 67.31 2922255
20090421 65.96 67.15 65.46 66.69 3451399
20090422 65.58 67.46 65.58 66.35 3216744
20090423 66.35 65.39 66.88 67.15 1479208
20090424 68.19 68.19 66.12 67.31 1994824
20090427 66.73 67.23 65.73 66.50 2555445
20090428 66.12 66.69 64.16 64.81 2166912
20090429 65.65 66.42 64.89 65.54 3249263
20090430 66.62 67.00 65.42 66.58 4603860
20090501 66.58 66.58 66.58 66.58 0
20090504 67.08 69.08 66.69 68.46 6043005
20090505 70.34 70.34 68.46 69.11 4870382
20090506 69.96 76.61 69.11 75.99 12619575
20090507 82.18 82.18 77.65 78.88 10645043
20090508 79.19 80.57 77.26 79.72 8281458
20090511 79.19 81.11 77.72 78.03 6026485
20090512 78.03 80.42 77.65 79.11 3990038
20090513 78.65 79.88 76.88 78.34 5879241
20090514 76.88 78.03 75.34 76.11 3963502
20090515 76.26 78.03 75.57 76.15 5211178
20090518 75.34 77.72 74.80 77.57 5058340
20090519 78.89 78.89 77.73 78.27 6084167
20090520 77.73 77.73 75.86 75.98 6295807
20090521 75.63 75.82 75.20 75.47 3446837
20090522 75.20 76.56 74.31 75.32 4154705
20090525 74.89 76.83 74.77 76.56 2861321
20090526 76.95 77.18 76.56 76.95 3214869
20090527 77.88 82.00 77.88 80.68 9339176
20090528 80.68 80.68 80.68 80.68 0
20090529 82.00 86.90 80.76 86.28 11416336
20090601 88.45 88.45 85.81 85.89 7610548
20090602 86.35 86.35 82.39 83.17 4395936
20090603 85.11 89.00 84.80 88.30 7776129
20090604 86.04 91.25 85.50 90.94 5602477
20090605 91.10 92.49 89.62 91.95 5702443
20090608 90.40 90.40 88.61 88.69 4307806
20090609 90.55 90.55 85.50 87.52 3329373
20090610 89.00 90.63 87.83 90.24 3750595
20090611 88.22 89.31 87.91 88.45 3893404
20090612 88.61 89.62 86.12 87.05 5359187
20090615 87.52 87.52 85.73 86.35 2775121
20090616 85.11 86.04 83.94 85.11 3396403
20090617 84.10 85.81 83.94 84.33 2423760
20090618 84.33 85.19 83.17 83.63 2832502
20090619 83.94 85.65 83.94 85.11 3096505
20090622 85.50 87.13 84.02 84.18 3969568
20090623 80.84 84.88 80.84 82.47 7225221
20090624 82.62 84.02 82.39 83.01 3658734
20090625 83.94 85.81 83.94 85.58 6322181
20090626 85.58 86.66 84.49 85.81 3970597
20090629 84.72 86.74 84.18 86.12 3652301
20090630 87.05 87.05 84.33 84.72 2842537
20090701 84.72 84.72 84.72 84.72 0
20090702 85.73 86.04 82.39 82.62 4404942
20090703 81.30 83.40 81.30 82.62 3135231
20090706 81.22 83.01 81.22 82.55 2381304
20090707 81.61 83.17 81.61 82.47 1946573
20090708 80.99 82.16 80.99 81.77 2875473
20090709 82.31 82.86 81.61 81.77 2075873
20090710 81.61 82.55 81.61 82.08 2106365
20090713 82.08 82.23 80.84 80.91 2675541
20090714 82.00 83.09 81.61 82.55 2194623
20090715 83.56 83.87 82.23 83.17 2963860
20090716 83.94 84.80 83.24 83.63 2363163
20090717 83.63 85.19 83.63 85.03 1975521
20090720 84.33 86.74 84.33 86.66 4388603
20090721 87.44 87.60 85.42 87.05 3835765
20090722 87.91 87.91 85.89 86.28 2083078
20090723 86.90 88.22 86.74 87.99 3341467
20090724 88.92 89.77 88.53 89.39 5655998
20090727 90.71 90.94 89.85 90.78 3487235
20090728 91.72 95.60 91.33 94.90 7781275
20090729 94.67 96.85 94.44 96.61 9327340
20090730 96.77 98.48 96.23 97.16 7085243
20090731 98.01 98.71 97.55 97.86 4168728
20090803 97.39 97.70 96.38 97.00 3683822
20090804 97.16 97.62 92.96 93.35 9570243
20090805 93.27 93.27 90.71 90.78 9520325
20090806 90.08 92.42 90.08 90.55 7704210
20090807 90.01 90.94 89.39 90.01 4290566
20090810 91.41 92.42 90.16 92.18 2185488
20090811 91.02 92.18 90.94 91.10 2431994
20090812 91.10 91.33 90.16 90.47 3141278
20090813 90.40 91.56 90.40 91.10 3033721
20090814 91.10 91.72 90.23 91.10 2569754
20090817 90.23 90.62 89.06 89.76 3815823
20090818 89.84 91.02 89.06 89.45 4332246
20090819 89.29 89.29 87.17 88.27 4689103
20090820 90.08 90.08 88.19 88.90 2476079
20090821 88.66 89.06 87.88 88.27 2421913
20090824 89.92 90.23 89.13 89.29 1881912
20090825 88.66 89.21 87.88 88.66 2590018
20090826 89.68 89.68 87.96 88.43 1756375
20090827 88.35 88.66 87.09 87.33 3897645
20090828 87.41 87.88 87.25 87.72 1853873
20090831 87.09 87.56 85.92 86.39 4809797
20090901 86.39 87.25 85.84 85.92 3042462
20090902 85.13 85.84 84.82 85.60 2711222
20090903 85.13 86.78 85.13 86.31 2101889
20090904 85.76 88.66 85.21 87.33 5483493
20090907 87.88 88.51 87.33 87.96 2525529
20090908 87.64 90.08 87.64 89.13 3502298
20090909 90.39 90.39 88.90 89.29 2256357
20090910 89.92 90.23 89.29 89.68 1709091
20090911 89.84 90.15 88.74 89.13 2132731
20090914 88.35 89.13 87.96 88.19 2162682
20090915 88.98 89.37 88.27 88.58 1186550
20090916 88.90 89.84 88.43 89.29 2809613
20090917 90.15 91.25 88.98 89.21 6522967
20090918 89.13 90.62 88.98 89.60 3892037
20090921 89.45 90.23 88.35 88.58 3301694
20090922 88.66 89.37 87.41 87.80 4637614
20090923 87.88 88.58 87.49 87.56 1964371
20090924 87.88 87.88 85.68 86.39 3747255
20090925 86.31 87.56 86.15 86.31 2153251
20090928 85.92 86.94 85.92 86.07 2051674
20090929 86.31 87.02 86.15 86.31 2386610
20090930 87.09 87.80 85.68 87.64 3197695
20091001 87.64 87.64 87.64 87.64 0
20091002 86.07 86.86 85.76 86.70 3765608
20091005 87.72 87.72 86.31 86.86 1979028
20091006 86.31 87.02 85.92 86.47 3216940
20091007 87.02 87.41 86.39 86.39 2786545
20091008 87.02 87.56 86.31 87.41 2414266
20091009 87.17 87.41 86.70 87.25 2110046
20091012 87.72 87.72 86.15 86.39 2268465
20091013 87.02 87.41 86.39 86.70 2043007
20091014 87.49 88.66 87.09 88.43 3439976
20091015 89.29 89.37 87.88 88.04 3243194
20091016 88.66 88.66 86.78 87.25 3923645
20091019 86.62 87.17 86.47 86.70 3261165
20091020 87.09 87.41 86.70 87.09 2222583
20091021 87.09 87.88 86.70 87.25 3182274
20091022 87.80 87.80 86.31 86.47 3444819
20091023 87.09 87.56 86.94 87.25 2928778
20091026 87.25 87.25 87.25 87.25 0
20091027 86.86 87.33 86.31 87.09 2736585
20091028 86.86 87.64 86.70 86.86 2470981
20091029 85.76 86.78 85.76 86.31 3777461
20091030 87.88 87.88 86.86 87.49 2649664
20091102 86.31 87.25 86.07 87.09 2932219
20091103 87.72 87.72 87.09 87.41 2341493
20091104 87.88 88.98 87.56 88.43 3996418
20091105 87.72 88.51 87.09 88.35 3038511
20091106 88.51 89.60 88.51 89.29 3792117
20091109 90.00 90.78 89.45 90.70 3461642
20091110 92.59 92.59 91.17 91.49 4666545
20091111 92.12 92.51 91.41 92.12 3177176
20091112 92.12 92.43 91.25 91.49 4126543
20091113 90.62 92.04 90.62 91.09 2336320
20091116 91.88 92.68 91.09 92.52 2912131
20091117 93.15 93.15 91.49 92.20 2063249
20091118 91.57 92.52 91.09 91.41 1687413
20091119 91.09 91.33 90.30 90.46 1939022
20091120 90.46 91.65 90.30 91.01 2086983
20091123 90.70 92.12 90.54 91.88 2066026
20091124 92.52 92.68 91.09 91.49 2531750
20091125 91.88 92.68 91.49 91.57 2145183
20091126 92.28 92.28 90.85 91.33 1916550
20091127 89.67 90.54 88.24 88.48 6066277
20091130 90.22 90.70 89.67 89.82 3875646
20091201 90.62 91.73 90.06 91.65 2519883
20091202 91.88 92.52 91.49 92.04 2557378
20091203 92.68 92.68 91.88 92.52 2274081
20091204 92.52 92.68 91.65 92.36 1387451
20091207 92.36 92.36 91.73 92.12 886630
20091208 91.96 92.52 91.49 91.96 1195934
20091209 91.57 91.57 89.98 90.14 3312586
20091210 90.77 91.80 90.14 90.70 2017295
20091211 90.62 91.73 89.82 90.06 2743466
20091214 89.67 91.57 89.67 90.70 2801665
20091215 91.25 91.57 90.30 90.85 2066405
20091216 91.33 91.49 90.77 90.85 1916550
20091217 90.54 90.77 89.35 89.51 2942557
20091218 88.72 89.51 88.72 88.79 2589319
20091221 89.27 89.35 87.92 88.00 2535033
20091222 88.48 89.35 88.16 88.48 1965534
20091223 88.95 89.51 88.24 89.03 1371291
20091224 89.03 88.72 89.98 90.22 1045953
20091225 89.90 89.90 89.90 89.90 0
20091228 89.90 90.38 89.59 90.14 1417245
20091229 89.98 90.62 89.43 90.14 1031688
20091230 89.59 90.85 89.51 90.46 830198
20091231 90.62 91.09 90.46 90.85 864411
20100101 90.85 90.85 90.85 90.85 0
20100104 90.93 91.01 90.22 90.30 921600
20100105 91.41 91.41 90.62 91.17 2098850
20100106 90.70 91.49 90.62 91.33 1729705
20100107 91.09 91.41 90.46 91.33 1896856
20100108 90.77 91.80 90.62 90.62 1741951
20100111 91.65 91.88 90.14 90.70 2677439
20100112 90.30 91.09 90.30 90.62 1815805
20100113 90.22 90.54 89.51 89.74 3095946
20100114 89.98 90.70 89.90 90.14 1014518
20100115 90.46 90.54 89.51 89.67 2176618
20100118 90.14 91.09 89.51 90.14 2359550
20100119 90.70 90.38 90.85 91.01 1982703
20100120 91.41 91.49 90.46 91.01 5359801
20100121 90.93 90.93 89.90 89.98 2824769
20100122 89.35 89.74 88.48 89.19 7503722
20100125 88.56 89.19 88.48 88.64 2376972
20100126 88.32 88.48 86.89 87.21 5562175
20100127 87.13 87.53 86.50 86.73 3840044
20100128 87.13 87.53 86.81 87.13 2426082
20100129 85.94 87.13 85.94 86.42 2574674
20100201 86.42 86.97 85.63 86.58 2276227
20100202 87.76 87.76 86.26 86.81 2199722
20100203 86.73 87.45 86.26 86.89 2896603
20100204 86.50 87.13 86.26 86.34 2304127
20100205 84.83 86.34 84.83 85.23 4208684
20100208 85.55 85.86 85.15 85.31 1734250
20100209 85.15 86.73 85.15 86.50 2077136
20100210 87.13 87.13 85.86 86.34 1628077
20100211 86.81 87.21 86.18 86.66 1796111
20100212 86.81 86.97 86.58 86.73 1526701
20100215 86.58 86.58 86.58 86.58 0
20100216 86.58 86.58 86.58 86.58 0
20100217 87.37 88.32 86.66 87.05 1517990
20100218 87.53 87.84 87.13 87.29 1025249
20100219 87.29 87.29 86.18 86.42 1431384
20100222 87.45 87.84 87.29 87.69 1457896
20100223 87.76 88.72 86.73 88.40 2310819
20100224 87.92 89.98 87.92 89.11 3376971
20100225 89.51 90.14 89.35 89.82 2913772
20100226 90.77 90.85 89.74 89.90 3229894
20100301 91.09 91.25 90.54 91.01 3471783
20100302 88.56 88.56 85.94 86.34 16525558
20100303 86.73 86.81 86.10 86.10 7549549
20100304 86.73 86.97 86.18 86.18 4656734
20100305 87.29 87.45 86.34 86.73 3337835
20100308 87.53 88.64 87.45 87.76 3178638
20100309 87.84 88.56 87.69 88.32 2203635
20100310 88.79 88.95 88.32 88.40 2648150
20100311 88.87 89.03 88.32 88.79 2481378
20100312 89.20 89.20 88.55 88.55 1738117
20100315 87.91 88.47 87.75 87.91 2439817
20100316 87.51 88.55 87.42 87.83 3140648
20100317 88.55 89.04 88.15 88.39 2744375
20100318 88.15 88.47 87.83 88.15 1788256
20100319 88.88 88.88 87.51 87.67 2923337
20100322 87.34 87.34 86.70 87.10 2353314
20100323 87.42 87.83 87.26 87.34 1624187
20100324 87.83 87.91 87.02 87.10 2547293
20100325 87.02 87.10 86.70 87.02 2175842
20100326 87.18 88.31 87.10 87.91 2300693
20100329 88.07 88.55 87.91 88.23 1373987
20100330 87.34 87.99 87.34 87.51 3392585
20100331 87.02 87.83 87.02 87.18 1590678
20100401 87.51 87.99 87.51 87.75 2479655
20100402 87.75 87.75 87.75 87.75 0
20100405 87.75 87.75 87.75 87.75 0
20100406 87.75 87.75 87.75 87.75 0
20100407 88.31 88.47 87.91 88.31 2819956
20100408 88.07 88.23 87.75 87.83 2860415
20100409 87.83 88.47 87.83 87.99 3417531
20100412 88.23 88.47 87.99 88.07 1548481
20100413 88.07 88.47 87.99 88.15 3281882
20100414 88.55 89.28 88.15 88.63 2028775
20100415 88.63 89.12 87.42 87.83 4189972
20100416 87.91 88.07 87.34 87.59 2032250
20100419 87.34 88.15 87.26 87.42 2860167
20100420 87.59 87.99 87.42 87.42 2011648
20100421 87.83 87.83 87.10 87.34 1806624
20100422 86.86 87.26 86.62 87.18 2617662
20100423 87.83 87.83 86.46 86.54 2963920
20100426 86.70 87.18 86.46 86.70 2968388
20100427 87.02 87.02 86.14 86.38 2928302
20100428 86.05 87.02 86.05 86.05 2479779
20100429 86.62 86.62 86.05 86.14 1857135
20100430 86.22 86.62 86.14 86.22 2483378
20100503 86.05 86.38 85.73 86.22 2441430
20100504 86.38 87.02 86.38 86.54 1782423
20100505 85.97 86.38 85.81 86.22 2836587
20100506 85.49 86.22 85.01 85.33 3979859
20100507 84.60 86.05 84.52 85.73 4546903
20100510 85.73 86.22 85.33 85.89 2776891
20100511 86.78 86.78 85.87 86.54 3793202
20100512 86.94 87.02 86.54 86.94 1390990
20100513 86.54 87.42 86.54 86.94 1677677
20100514 86.27 86.86 86.22 86.70 1806872
20100517 86.29 86.70 85.64 85.89 2293142
20100518 85.15 85.72 85.15 85.64 2995776
20100519 85.45 86.05 84.83 85.64 1969218
20100520 85.67 85.89 84.91 85.40 1866525
20100521 85.40 85.40 85.40 85.40 0
20100524 84.86 85.48 84.34 85.32 2953888
20100525 84.34 84.91 83.93 84.18 3079183
20100526 84.09 84.66 82.47 82.63 4379425
20100527 82.38 84.50 82.22 83.77 2819258
20100528 83.61 85.40 83.61 85.15 2725532
20100531 84.26 84.99 83.85 84.34 1428853
20100601 84.09 84.42 83.28 83.52 1591982
20100602 83.44 84.18 83.28 83.52 1639398
20100603 84.01 84.50 83.36 84.09 2343014
20100604 84.42 84.91 83.77 83.93 1799456
20100607 83.20 83.69 82.63 83.04 2078667
20100608 83.52 83.69 82.95 83.20 1130602
20100609 83.04 84.50 83.04 83.69 990935
20100610 83.44 84.66 83.28 84.42 1029752
20100611 85.32 85.32 84.66 85.07 1252212
20100614 85.40 85.56 85.15 85.32 875222
20100615 85.15 85.89 85.15 85.40 1604511
20100616 85.15 85.15 85.15 85.15 0
20100617 85.40 85.89 84.50 84.91 1635344
20100618 84.50 85.23 84.50 84.91 2355175
20100621 85.15 86.21 85.15 85.80 2749854
20100622 85.89 86.21 85.64 85.80 1777836
20100623 86.29 86.29 85.80 86.05 1980273
20100624 86.54 86.54 85.56 86.13 1930770
20100625 85.56 86.37 85.56 85.89 2094390
20100628 85.89 86.29 85.56 85.97 681383
20100629 86.29 86.29 85.32 85.56 1263513
20100630 86.13 86.13 84.83 85.15 1778327
20100701 85.23 85.23 85.23 85.23 0
20100702 85.32 85.64 84.50 84.91 1448876
20100705 85.48 85.72 84.66 85.64 724745
20100706 85.15 85.97 85.07 85.89 1062304
20100707 85.56 85.80 85.07 85.48 1125320
20100708 85.32 85.97 85.32 85.64 1140429
20100709 85.97 85.97 85.15 85.80 875099
20100712 85.97 85.97 85.56 85.89 481034
20100713 85.89 86.13 85.72 85.89 614682
20100714 86.29 86.46 85.97 86.37 929025
20100715 86.29 86.54 85.40 85.80 1264127
20100716 86.21 86.37 85.80 86.21 1076430
20100719 85.80 85.89 85.48 85.72 1333162
20100720 85.64 85.89 85.40 85.48 2137015
20100721 85.48 85.64 85.15 85.32 2344243
20100722 85.48 85.80 85.07 85.64 1277885
20100723 86.21 86.21 85.48 85.64 1780907
20100726 86.29 86.29 85.80 86.13 1338690
20100727 86.21 86.37 85.89 86.21 1345323
20100728 86.05 87.19 86.05 87.11 3497938
20100729 86.94 87.43 85.97 87.19 3483443
20100730 86.94 87.84 86.94 87.59 2970349
20100802 88.00 88.73 87.43 88.73 2713985
20100803 88.65 88.98 87.92 88.00 3645712
20100804 88.98 89.47 88.16 89.39 3453102
20100805 90.04 90.20 89.30 90.12 3279532
20100806 90.12 90.20 89.22 90.04 1999559
20100809 89.55 89.71 89.22 89.47 1350237
20100810 89.14 89.55 89.06 89.22 1952512
20100811 89.96 89.96 88.57 88.73 2384902
20100812 88.73 88.90 88.16 88.41 2025232
20100813 88.82 88.82 87.59 87.83 1625103
20100816 87.59 89.56 87.59 89.23 1646746
20100817 88.98 89.48 88.41 88.49 1121704
20100818 88.82 88.90 87.83 88.57 1563576
20100819 88.74 88.82 87.83 88.16 1657933
20100820 88.00 88.33 87.59 88.16 1476150
20100823 88.66 88.82 88.08 88.74 1138727
20100824 88.74 89.31 88.16 88.16 1154777
20100825 87.75 88.57 87.59 87.59 1246581
20100826 88.41 88.41 87.83 88.08 690167
20100827 88.49 89.07 88.08 88.98 1557010
20100830 89.23 89.31 88.16 88.57 938340
20100831 88.08 88.66 87.59 87.75 2964338
20100901 88.00 88.82 87.59 88.57 3331308
20100902 88.82 89.56 88.66 88.98 2687104
20100903 89.56 89.81 88.98 89.48 2720542
20100906 90.05 91.29 89.64 91.12 5050889
20100907 90.63 91.29 90.63 91.29 2559187
20100908 91.29 91.29 90.63 90.88 1637627
20100909 91.45 91.62 90.88 91.62 2108317
20100910 91.70 91.78 91.21 91.78 1486485
20100913 91.70 92.36 90.63 92.19 1995478
20100914 91.78 92.27 91.53 92.11 1418514
20100915 92.11 92.27 91.95 92.27 1409273
20100916 92.27 92.27 91.62 91.70 1898810
20100917 91.70 92.27 91.62 92.11 1264455
20100920 91.78 92.52 91.70 92.36 937246
20100921 92.52 93.75 91.86 93.34 2256418
20100922 93.26 93.59 92.27 92.93 3134083
20100923 92.60 92.60 92.60 92.60 0
20100924 92.85 93.75 92.85 93.67 3215186
20100927 94.17 94.58 93.92 94.41 2209726
20100928 94.66 94.99 94.49 94.58 2646491
20100929 95.40 95.40 95.07 95.24 2423853
20100930 94.99 94.99 93.67 93.84 2186623
20101001 93.84 93.84 93.84 93.84 0
20101004 93.84 96.22 93.84 96.06 4283388
20101005 96.06 96.06 95.24 95.81 2026849
20101006 96.22 96.22 95.89 96.22 1587530
20101007 97.04 97.04 95.65 96.14 1112098
20101008 96.39 96.72 96.22 96.55 1691006
20101011 96.72 96.88 95.81 96.72 2011406
20101012 96.47 96.72 95.73 95.98 2268699
20101013 96.63 96.80 95.81 96.72 2048492
20101014 97.04 97.21 96.14 96.55 2817939
20101015 96.55 96.80 95.32 95.56 2246204
20101018 95.40 95.56 95.40 95.48 1640910
20101019 95.81 96.14 95.48 96.06 1225788
20101020 96.22 96.22 95.40 95.65 2116585
20101021 96.63 96.63 95.40 95.73 1070756
20101022 95.73 96.22 95.65 96.06 1417420
20101025 96.22 96.22 95.48 95.65 1405018
20101026 95.48 95.89 95.40 95.40 1445387
20101027 95.15 95.98 94.25 94.41 1938936
20101028 95.07 95.07 94.17 94.49 1166694
20101029 95.07 95.07 92.85 93.26 3359883
20101101 93.26 94.82 93.26 94.41 1278803
20101102 94.25 95.24 93.92 94.49 1133742
20101103 96.06 96.39 94.58 96.14 2184191
20101104 97.04 97.46 96.06 96.39 2281223
20101105 97.70 98.28 96.63 98.20 5229511
20101108 98.52 100.17 98.20 100.01 3907420
20101109 100.01 100.91 98.94 100.58 3157915
20101110 100.58 100.75 99.43 100.42 2649288
20101111 100.33 100.91 99.76 100.25 3680039
20101112 100.42 100.42 98.34 99.92 2422585
20101115 100.83 100.92 100.00 100.58 2264855
20101116 102.58 103.65 100.92 102.66 7429101
20101117 102.08 102.41 101.25 101.58 2676351
20101118 101.58 106.06 100.83 105.90 6540920
20101119 105.94 108.38 105.40 107.55 7998568
20101122 107.22 107.47 104.73 105.07 3686234
20101123 104.98 104.98 101.00 102.91 4638037
20101124 103.32 105.31 102.66 104.15 2765880
20101125 104.98 105.48 103.49 103.90 2333418
20101126 103.65 104.15 101.66 102.66 1936261
20101129 101.75 105.48 101.75 105.31 2114716
20101130 105.56 106.23 104.07 105.98 2934094
20101201 105.23 107.89 104.40 107.64 4723228
20101202 108.88 108.88 106.97 107.14 3746000
20101203 107.55 108.05 106.31 106.56 3030732
20101206 108.72 108.72 105.90 105.98 2073989
20101207 105.48 106.89 105.07 106.64 1724187
20101208 105.81 107.55 105.81 106.89 2716236
20101209 107.72 107.72 106.72 107.14 3172195
20101210 106.56 107.55 106.14 106.72 1395472
20101213 107.89 107.89 106.81 107.89 4135445
20101214 107.89 108.63 107.64 108.47 2843119
20101215 108.63 108.63 103.74 106.48 2958796
20101216 107.06 108.47 106.48 106.81 3338119
20101217 105.90 108.30 104.73 108.30 2812874
20101220 107.72 108.14 106.39 107.55 1256178
20101221 107.89 108.63 107.72 108.55 1527295
20101222 108.55 109.13 108.47 109.05 1503798
20101223 108.30 108.88 106.89 107.06 636945
20101224 106.72 107.06 106.23 106.39 687192
20101227 106.39 106.39 106.39 106.39 0
20101228 104.57 106.23 104.57 105.65 1586339
20101229 106.23 107.55 105.48 107.47 726474
20101230 107.89 108.55 106.56 107.55 930957
20101231 108.30 108.30 105.90 106.06 908304
20110103 107.06 108.55 107.06 107.89 1929272
20110104 107.97 108.30 107.06 107.72 1711776
20110105 108.47 110.21 107.64 109.63 3915298
20110106 109.55 110.21 108.72 109.55 1514402
20110107 110.54 110.87 109.13 109.55 2459698
20110110 110.79 111.12 108.55 108.63 2058565
20110111 108.63 109.71 108.47 108.55 1870711
20110112 107.89 109.88 107.89 109.13 1800341
20110113 110.21 111.04 108.30 108.47 1417643
20110114 108.80 110.04 108.30 109.88 2615621
20110117 109.38 110.21 109.05 110.21 777685
20110118 110.29 110.63 109.63 110.29 1348719
20110119 110.54 111.12 109.46 109.80 2090015
20110120 108.72 109.55 108.30 109.05 1554407
20110121 109.71 110.38 109.05 109.30 1630320
20110124 109.88 109.96 107.22 107.89 2117488
20110125 108.72 108.97 106.64 107.47 1753226
20110126 107.89 109.13 107.31 108.05 1540911
20110127 108.05 108.30 107.06 107.39 1096520
20110128 107.80 108.22 106.89 107.97 1110859
20110131 107.06 107.89 106.23 106.72 2754072
20110201 106.72 110.04 107.06 108.63 2457650
20110202 109.96 111.04 109.30 110.96 2467049
20110207 111.21 111.54 110.29 111.12 2284255
20110208 110.21 111.12 108.38 108.63 2443552
20110209 108.55 108.72 106.23 106.72 5004588
20110210 106.06 106.23 103.82 104.15 4664546
20110211 104.15 104.82 101.58 103.65 3624901
20110214 103.74 104.65 102.91 102.99 3738409
20110215 102.74 102.91 100.83 101.25 7123281
20110216 100.92 101.50 99.59 100.00 5621892
20110217 101.66 101.66 100.75 101.16 3717925
20110218 100.25 103.74 100.25 102.91 5489466
20110221 102.91 103.57 101.25 101.75 1653576
20110222 99.59 101.33 99.59 101.16 2495847
20110223 101.66 101.66 100.42 101.00 1783230
20110224 101.58 102.24 101.08 101.66 2744793
20110225 101.41 103.74 101.41 103.65 2937829
20110228 102.74 104.65 102.74 103.07 3516936
20110301 103.74 106.64 103.24 106.14 5475007
20110302 106.31 106.31 103.74 104.15 4032662
20110303 105.40 105.56 103.32 103.57 2294497
20110304 104.73 105.31 104.24 104.65 1426319
20110307 103.57 105.31 103.57 104.15 1166046
20110308 104.90 107.06 104.57 106.72 2840950
20110309 107.39 107.72 106.72 106.81 2165807
20110310 108.22 108.22 106.23 106.23 1696111
20110311 105.89 105.89 103.87 104.79 3183631
20110314 103.62 105.64 103.62 104.63 1282997
20110315 105.72 105.72 101.17 102.86 5008649
20110316 105.22 105.22 102.35 102.94 2799967
20110317 102.35 104.37 101.76 102.77 3849821
20110318 102.86 103.78 101.93 102.52 2353624
20110321 103.78 103.87 102.77 103.03 1494416
20110322 102.35 103.19 102.35 102.69 2403838
20110323 103.03 103.19 102.35 102.94 1247265
20110324 103.45 104.04 102.52 102.60 1938265
20110325 104.04 104.54 103.19 104.46 2479930
20110328 104.29 106.31 104.04 105.13 1839619
20110329 103.70 105.55 103.62 105.47 1650754
20110330 105.55 106.14 104.54 106.14 2138407
20110331 105.97 106.14 104.63 105.81 1891019
20110401 106.06 106.06 103.70 104.79 3132943
20110404 104.79 105.55 104.21 105.38 2816704
20110406 104.37 106.99 104.37 106.65 3369528
20110407 106.90 106.99 105.30 105.81 2030382
20110408 105.30 106.48 104.96 105.30 3133774
20110411 105.13 106.40 104.88 105.47 1153605
20110412 104.46 104.88 103.11 103.19 6086992
20110413 103.87 103.87 102.10 102.69 11081514
20110414 102.35 103.36 102.35 103.19 2543676
20110415 103.36 103.70 102.44 103.03 2514118
20110418 103.45 103.70 102.77 103.03 1515189
20110419 102.44 102.86 102.44 102.60 1996313
20110420 102.60 102.94 102.35 102.77 3587951
20110421 103.45 103.45 102.35 102.44 2968176
20110426 102.77 102.77 102.35 102.35 3414756
20110427 102.52 103.19 102.18 102.27 3491322
20110428 102.77 102.77 102.18 102.35 1909656
20110429 102.18 102.52 102.01 102.27 1548072
20110503 102.94 102.94 102.35 102.35 1449425
20110504 102.52 102.52 101.17 101.76 3181613
20110505 102.35 102.35 101.43 101.76 1911199
20110506 101.17 102.18 101.09 101.59 1801869
20110509 101.43 102.52 101.43 102.44 1167612
20110511 103.19 103.19 101.76 102.01 2196099
20110512 102.10 102.18 101.51 101.93 1588432
20110513 101.51 102.77 101.51 102.60 1588670
20110516 101.93 102.60 101.93 102.27 1373808
20110517 102.44 102.86 102.01 102.78 2180905
20110518 103.63 103.71 103.03 103.63 1758605
20110519 104.14 104.99 103.71 104.90 4427097
20110520 104.90 105.58 104.73 105.33 2293244
20110523 105.33 105.33 103.71 104.31 2197962
20110524 104.05 104.56 103.54 103.71 2039746
20110525 103.46 104.99 103.12 104.99 1922467
20110526 104.99 105.24 104.39 105.16 1892000
20110527 105.16 105.41 104.99 105.41 2525568
20110530 105.33 105.41 104.99 105.24 1516517
20110531 106.26 106.26 105.58 106.01 3269476
20110601 106.26 106.26 105.16 105.58 1840124
20110602 104.65 104.73 103.88 104.14 2637437
20110603 104.56 105.33 103.29 103.37 3107496
20110607 103.54 103.88 103.29 103.46 2027042
20110608 103.12 104.14 103.12 103.80 1695319
20110609 104.48 104.48 102.95 103.88 1722139
20110610 104.31 104.48 103.29 103.46 1752370
20110613 103.46 104.73 103.20 104.56 2018455
20110614 104.56 105.07 103.97 104.65 1643678
20110615 105.24 105.24 104.22 104.56 1017050
20110616 103.63 104.82 103.63 104.22 1800012
20110617 103.88 104.14 103.03 103.20 1477228
20110620 103.20 104.14 102.27 102.35 1834125
20110621 103.37 103.37 102.61 103.03 1737666
20110622 103.29 103.63 102.18 102.44 2313830
20110623 103.12 103.97 102.35 103.88 4612603
20110624 104.05 104.14 102.95 103.80 1901999
20110627 102.78 103.37 102.78 103.12 1674027
20110628 103.71 104.05 103.12 103.88 893301
20110629 103.88 104.56 103.80 104.22 990583
20110630 104.56 105.84 104.31 105.67 3853639
20110704 106.26 106.26 105.33 105.33 1461348
20110705 105.41 105.84 104.82 104.99 902123
20110706 105.58 105.84 104.56 104.99 941648
20110707 105.58 105.84 104.90 105.07 597573
20110708 105.50 106.18 104.73 105.50 1815068
20110711 104.39 105.58 104.39 104.48 1146210
20110712 104.22 104.22 102.69 102.78 3178899
20110713 103.03 103.46 102.86 103.12 2806475
20110714 103.12 103.29 102.61 102.95 1968932
20110715 102.95 103.71 102.78 103.54 1018697
20110718 102.86 103.54 102.86 102.95 1095981
20110719 102.86 103.80 102.69 103.71 1851182
20110720 104.48 104.82 102.95 103.29 1285252
20110721 103.03 103.80 103.03 103.12 756612
20110722 103.54 104.39 103.54 104.14 1276077
20110725 103.88 104.22 103.71 103.80 966350
20110726 103.71 104.56 103.54 104.22 827427
20110727 104.22 104.39 103.88 103.97 803665
20110728 103.20 104.56 103.12 104.22 1935289
20110729 104.56 104.56 102.95 104.14 1554042
20110801 104.56 105.67 104.56 105.07 2753540
20110802 104.56 104.56 103.12 103.54 4847750
20110803 102.69 102.95 101.93 102.35 5271698
20110804 102.44 102.69 102.10 102.44 1968814
20110805 101.08 101.08 98.70 99.21 7944777
20110808 98.44 99.04 95.89 98.53 4474738
20110809 93.60 98.02 91.98 95.21 6626235
20110810 96.23 97.85 96.06 96.15 3641665
20110811 94.70 96.06 94.36 95.55 3327822
20110812 95.89 96.83 95.55 95.81 2759186
20110815 95.89 96.49 95.72 96.41 1546678
20110816 95.81 96.67 95.29 95.81 2021119
20110817 95.98 96.84 95.38 95.98 2565101
20110818 95.29 96.41 95.29 95.38 1915235
20110819 94.00 94.69 92.72 92.80 2913156
20110822 93.15 94.52 91.86 94.18 2828472
20110823 94.86 95.64 94.35 95.38 1639283
20110824 96.15 96.15 94.43 94.52 923953
20110825 94.78 95.72 94.52 95.46 1025062
20110826 94.43 95.72 94.09 94.69 1673297
20110829 95.29 95.98 95.03 95.38 1108348
20110830 95.72 96.84 95.29 96.58 1995026
20110831 96.32 98.64 96.06 98.47 1708708
20110901 99.58 100.19 96.67 96.84 2973961
20110902 96.84 98.04 96.15 96.58 2600978
20110905 96.06 96.41 94.69 94.78 1880289
20110906 94.18 94.26 92.72 93.32 4021271
20110907 93.49 95.46 93.49 94.69 2383968
20110908 95.81 95.81 93.49 94.26 1395365
20110909 95.03 95.29 93.66 94.09 695178
20110912 92.72 92.80 91.09 91.17 4228380
20110914 92.29 92.29 89.45 90.06 3859358
20110915 91.77 91.86 89.28 90.06 2634642
20110916 91.00 91.86 89.88 90.06 2597250
20110919 89.88 90.23 89.28 89.63 1719308
20110920 90.14 90.40 89.45 90.14 1604921
20110921 90.14 90.31 89.37 90.14 1752972
20110922 89.28 89.28 86.88 86.96 3649569
20110923 86.62 86.79 84.39 85.85 5618038
20110926 85.85 86.71 83.40 84.65 3610664
20110927 85.85 86.45 84.65 85.85 2520720
20110928 84.13 84.56 81.86 81.90 5543721
20110930 81.56 81.81 78.17 78.85 6039711
20111003 77.26 78.12 75.55 76.83 4370025
20111004 76.66 78.08 72.46 72.67 5658574
20111006 74.52 76.58 74.52 76.41 5912510
20111007 76.41 80.14 78.12 79.62 3585037
20111010 80.70 80.70 78.34 79.75 1672132
20111011 81.56 83.27 79.84 80.18 2216929
20111012 78.81 81.56 78.12 81.43 2239760
20111013 83.53 84.13 82.80 84.00 3859824
20111014 83.27 83.57 82.03 83.49 2191652
20111017 84.35 86.19 84.35 85.76 2381055
20111018 84.65 84.65 81.34 81.43 2153212
20111019 84.13 84.13 81.73 82.20 1445570
20111020 82.16 82.24 80.18 80.65 2712104
20111021 81.13 81.47 80.53 80.83 1318136
20111024 82.76 84.13 82.76 83.02 2393053
20111025 82.24 83.27 82.07 83.23 2085302
20111026 82.41 84.73 82.33 84.05 1704515
20111027 82.84 85.51 82.84 85.46 3249795
20111028 87.91 87.99 86.79 87.74 4133445
20111031 86.88 87.74 85.51 86.88 2034165
20111101 86.02 86.71 85.38 85.42 1975224
20111102 86.45 86.45 83.70 85.38 3675545
20111103 84.95 85.51 83.27 83.79 3127137
20111104 86.28 86.28 84.82 85.03 3454225
20111107 85.03 86.02 84.90 85.63 1418662
20111108 85.38 85.85 84.52 84.69 1870155
20111109 85.68 86.11 85.08 85.16 2211454
20111110 83.70 83.70 82.46 82.50 4003216
20111111 82.84 83.53 82.50 82.80 2323046
20111114 84.95 85.25 83.92 84.13 1377310
20111115 84.82 84.90 84.22 84.73 1793276
20111116 85.03 85.03 82.59 82.67 2438249
20111117 81.99 82.46 81.73 81.81 2078196
20111118 81.56 81.90 80.44 80.83 3309901
20111121 80.78 80.78 79.09 79.22 2181357
20111122 79.61 80.57 79.22 80.22 1946275
20111123 79.39 80.31 79.22 79.96 1726965
20111124 79.26 81.61 79.26 81.43 1708661
20111125 79.78 80.70 79.70 79.91 2086265
20111128 80.44 82.09 80.00 81.39 2418511
20111129 81.83 81.96 80.48 81.13 910626
20111130 81.78 81.78 79.87 81.22 2254691
20111201 84.26 84.65 83.26 83.78 3908553
20111202 84.04 84.04 82.09 82.17 2874860
20111205 83.13 83.13 81.30 81.96 3551325
20111206 81.48 81.91 81.04 81.22 1507655
20111207 82.52 82.52 81.22 82.43 1473118
20111208 81.22 81.83 80.96 81.65 1825166
20111209 80.04 81.35 80.00 80.61 2048965
20111212 81.65 82.09 80.61 80.78 1453317
20111213 80.35 80.70 80.13 80.22 1996815
20111214 80.22 81.52 80.09 81.09 1330481
20111215 80.78 80.78 79.48 79.57 2192179
20111216 79.31 80.87 79.31 80.70 2940481
20111219 79.48 80.52 79.39 79.83 1189455
20111220 79.18 80.35 79.18 79.52 2397674
20111221 80.78 81.48 79.57 80.26 2111593
20111222 80.13 80.44 79.39 80.26 897732
20111223 80.61 81.04 80.39 80.87 771096
20111226 80.87 80.87 80.87 80.87 0
20111227 80.87 80.87 80.87 80.87 0
20111228 80.48 80.87 80.04 80.48 597720
20111229 80.26 80.31 79.65 80.22 966000
20111230 80.48 80.87 79.91 80.04 1039103
20120102 80.04 80.04 80.04 80.04 0
20120103 80.78 81.52 80.39 81.39 1234007
20120104 81.39 81.87 81.13 81.65 2171227
20120105 81.65 81.65 81.22 81.56 528416
20120106 81.83 81.83 80.57 80.70 668636
20120109 81.48 82.00 80.13 81.78 1168502
20120110 81.83 81.83 80.61 81.09 1214897
20120111 81.30 81.30 79.91 80.44 2542499
20120112 80.61 81.48 80.31 81.04 1076058
20120113 81.39 81.65 80.83 81.04 1575348
20120116 81.04 81.52 81.00 81.35 758663
20120117 81.65 82.78 81.48 82.69 2848037
20120118 83.35 84.26 82.95 84.00 2576115
20120119 85.39 85.39 84.21 85.08 2369354
20120120 85.73 86.69 85.21 86.34 3044898
20120123 86.34 86.34 86.34 86.34 0
20120124 86.34 86.34 86.34 86.34 0
20120125 86.34 86.34 86.34 86.34 0
20120126 87.99 88.25 87.04 88.17 3189032
20120127 87.65 89.03 87.30 88.95 2383399
20120130 88.60 88.95 87.56 87.82 1183468
20120131 88.69 88.86 86.60 86.95 2330442
20120201 87.12 87.65 86.47 86.95 766606
20120202 88.17 88.17 86.17 86.60 6036148
20120203 87.12 87.56 86.69 87.38 2025480
20120206 88.43 88.51 87.12 87.38 1379178
20120207 87.47 88.34 87.47 87.91 1147089
20120208 87.99 88.86 87.30 88.86 1520549
20120209 88.60 89.03 87.91 88.60 1813653
20120210 89.21 89.21 86.95 87.04 2307763
20120213 87.30 88.34 86.86 87.91 1355923
20120214 87.99 87.99 86.86 86.95 2682029
20120215 87.30 89.30 87.04 89.12 3045473
20120216 89.03 89.30 88.34 88.60 1330941
20120217 89.12 89.90 89.03 89.21 1770482
20120220 89.64 90.16 88.60 88.69 1700027
20120221 89.12 89.47 88.69 88.77 1454584
20120222 88.69 89.30 88.60 89.03 1317472
20120223 88.60 88.95 88.43 88.77 1364557
20120224 89.47 89.73 88.95 89.56 3120188
20120227 89.90 90.16 86.95 88.17 3638128
20120228 89.03 92.77 89.03 92.68 5954756
20120229 94.68 94.68 92.86 94.33 4344410
20120301 94.33 94.33 93.29 93.81 2072220
20120302 93.55 94.33 93.20 93.38 1910587
20120305 93.12 93.64 92.86 93.03 2039640
20120306 94.16 94.16 92.51 92.94 3153804
20120307 92.60 93.46 91.90 93.20 3276871
20120308 93.81 94.68 93.29 94.25 2423577
20120309 94.94 95.03 93.38 94.42 3214014
20120312 94.51 94.51 92.65 92.74 3298772
20120313 92.74 93.36 92.48 92.56 1969829
20120314 93.71 93.71 91.77 91.86 2181460
20120315 93.27 93.27 91.50 92.48 1692481
20120316 91.95 92.83 91.86 91.95 1143892
20120319 92.12 93.01 91.15 91.77 793814
20120320 92.83 92.83 91.06 91.41 1430629
20120321 92.65 92.65 90.62 90.80 1370906
20120322 90.62 92.65 90.53 91.95 1870179
20120323 91.77 91.77 91.06 91.50 1726754
20120326 91.50 91.86 91.06 91.33 1353827
20120327 92.30 93.18 91.77 92.92 2412659
20120328 93.18 93.18 92.21 93.18 1122741
20120329 92.74 92.83 91.59 92.39 1301343
20120330 91.50 92.03 91.06 91.24 2133614
20120402 91.95 91.95 90.62 90.80 1393076
20120403 91.77 91.77 90.62 90.71 1867690
20120404 90.71 90.71 90.71 90.71 0
20120405 89.82 91.15 89.29 90.18 1710240
20120406 90.18 90.18 90.18 90.18 0
20120409 90.18 90.18 90.18 90.18 0
20120410 89.29 90.00 89.12 89.20 1648255
20120411 89.03 89.12 88.50 88.94 2428156
20120412 89.29 90.53 88.94 89.82 1523606
20120413 90.97 91.86 90.18 91.68 1654928
20120416 90.97 92.21 90.97 91.77 1145476
20120417 92.74 92.74 91.50 92.12 1200787
20120418 92.83 92.83 91.95 92.48 991758
20120419 92.56 92.92 91.77 92.92 1046956
20120420 93.01 93.09 91.95 92.92 693371
20120423 92.92 93.01 91.68 91.86 754225
20120424 92.48 92.48 91.41 92.03 618718
20120425 92.21 92.56 91.77 92.48 479139
20120426 92.83 93.01 92.03 92.92 1495555
20120427 93.54 93.62 92.83 93.36 2103414
20120430 93.71 95.30 93.36 94.24 1666013
20120501 94.24 94.24 94.24 94.24 0
20120502 95.83 95.83 94.77 95.30 2609812
20120503 95.30 95.48 94.24 95.04 1516593
20120504 95.48 95.48 94.60 95.04 1048313
20120507 93.98 94.33 92.83 93.27 2582778
20120508 94.42 94.42 93.27 94.07 1381878
20120509 93.89 95.30 93.71 94.16 1404274
20120510 95.30 95.48 93.01 93.45 1712954
20120511 93.62 93.71 92.39 92.56 2462428
20120514 92.65 93.18 92.03 92.56 1503472
20120515 93.73 94.62 92.56 94.17 3017548
20120516 92.92 93.81 91.40 92.12 2207676
20120517 91.40 92.83 91.04 91.13 1359973
20120518 91.13 91.31 89.35 91.22 3644987
20120521 90.78 91.04 89.70 90.51 2324859
20120522 91.31 91.31 89.88 90.06 1870900
20120523 90.24 90.69 88.81 89.35 2252445
20120524 89.70 90.51 89.26 89.97 1038195
20120525 89.79 90.69 89.35 90.60 1233836
20120528 90.42 91.13 89.62 90.42 661463
20120529 90.33 91.13 89.79 91.13 681050
20120530 91.13 91.31 89.35 89.70 1861163
20120531 89.03 90.42 88.81 89.62 2560120
20120601 89.88 89.88 89.26 89.35 2108960
20120604 89.17 89.17 88.63 88.90 1624558
20120605 88.81 89.97 88.81 89.44 881503
20120606 90.24 90.42 89.26 89.70 641765
20120607 90.87 90.87 89.53 89.88 960968
20120608 89.17 89.79 88.90 89.21 1634967
20120611 90.69 90.69 89.97 90.60 1358182
20120612 90.06 90.69 89.88 90.69 1073339
20120613 90.51 92.30 90.24 92.21 1634519
20120614 91.85 92.39 91.67 91.67 1145081
20120615 92.47 92.92 91.67 92.65 1798150
20120618 94.44 94.44 92.12 93.01 1371277
20120619 92.56 93.10 91.67 92.30 1467643
20120620 92.03 93.19 92.03 92.83 1049499
20120621 92.83 93.10 92.12 92.56 1268980
20120622 91.85 92.47 91.67 92.03 558606
20120625 92.12 93.10 91.76 92.03 1339827
20120626 92.03 93.10 91.94 92.74 846583
20120627 92.74 94.26 92.74 94.26 1139821
20120628 94.71 95.07 94.08 94.17 1839450
20120629 93.90 96.05 93.90 94.71 2147461
20120702 94.71 94.71 94.71 94.71 0
20120703 96.32 96.32 95.07 95.78 1919139
20120704 95.42 95.96 94.89 95.15 777191
20120705 96.05 96.05 95.07 95.42 1437647
20120706 94.71 95.96 94.71 95.69 1506368
20120709 95.96 96.50 94.71 95.87 2985650
20120710 96.41 96.41 94.80 95.69 1818296
20120711 96.14 96.14 94.89 95.33 1222308
20120712 94.71 94.80 94.17 94.53 2281321
20120713 94.53 95.51 94.26 94.53 761746
20120716 94.35 95.07 93.99 94.53 535774
20120717 94.71 96.32 94.71 95.42 1193544
20120718 94.98 95.60 94.53 95.24 602144
20120719 96.14 96.50 95.60 96.14 1759985
20120720 95.60 96.41 95.60 96.32 1010102
20120723 95.51 95.51 94.08 94.71 1552480
20120724 94.08 95.24 93.28 94.08 906798
20120725 93.37 95.07 93.10 94.71 1168473
20120726 94.26 94.89 93.90 94.17 1139037
20120727 95.33 95.96 94.80 95.51 1470553
20120730 95.96 96.67 95.33 96.14 2467560
20120731 96.50 96.94 96.32 96.41 1704023
20120801 96.50 97.39 95.96 97.21 1965251
20120802 96.32 97.39 96.32 97.03 894374
20120803 97.39 97.39 96.14 96.85 824870
20120806 97.66 97.66 96.85 97.30 1091918
20120807 97.84 98.01 97.48 97.66 1505584
20120808 97.92 98.10 97.57 98.01 978876
20120809 98.28 100.07 97.84 100.07 2923421
20120810 99.00 100.07 98.91 99.89 1809790
20120813 100.61 100.61 98.54 99.17 1100014
20120814 100.97 101.06 99.08 100.16 1572336
20120815 99.89 100.52 99.53 99.80 830275
20120816 100.61 100.61 99.71 100.34 1197537
20120817 100.61 101.06 99.89 100.97 1186344
20120820 101.06 101.06 99.62 100.52 837921
20120821 100.16 100.52 99.35 100.43 553553
20120822 99.71 100.16 99.26 99.62 786168
20120823 99.62 100.34 99.62 100.16 693299
20120824 99.35 99.89 98.99 99.44 667035
20120827 99.44 100.34 98.90 100.16 509225
20120828 99.44 100.07 99.35 99.71 443508
20120829 100.88 100.88 99.98 100.16 1317224
20120830 99.98 100.70 99.08 99.26 979773
20120831 99.71 99.80 98.81 99.62 1171827
20120903 98.54 100.07 98.45 100.07 789714
20120904 98.99 100.16 98.99 99.89 652849
20120905 100.52 100.52 98.45 99.35 2068483
20120906 100.25 100.25 98.36 99.35 1554161
20120907 99.89 100.88 99.71 100.79 2085439
20120910 101.06 101.70 100.79 101.51 1487335
20120911 101.51 101.97 100.70 101.51 1138026
20120912 101.97 102.51 101.79 102.33 1267687
20120913 102.51 102.87 101.97 102.06 1052472
20120914 102.51 103.50 102.51 103.05 2003210
20120917 103.77 103.77 103.14 103.68 1798633
20120918 104.04 105.39 103.77 104.94 2692852
20120919 105.58 105.85 104.94 105.67 1656338
20120920 106.39 106.39 104.67 104.85 1536208
20120921 105.21 105.48 103.95 104.76 1538867
20120924 104.76 105.94 104.13 105.48 723997
20120925 106.21 106.21 105.12 105.94 1269682
20120926 106.30 106.30 105.67 105.85 1417296
20120927 106.03 106.57 105.48 106.48 1844513
20120928 107.47 107.47 106.48 107.29 2021717
20121001 107.29 107.29 107.29 107.29 0
20121002 107.29 107.29 107.29 107.29 0
20121003 107.29 107.92 106.57 107.83 2873602
20121004 108.01 108.10 106.75 107.02 849558
20121005 107.20 108.19 107.11 107.29 1475921
20121008 107.11 108.01 105.58 106.93 584362
20121009 106.93 107.83 106.84 107.02 732087
20121010 106.93 107.29 106.03 106.66 914056
20121011 106.48 107.11 105.58 106.48 1427492
20121012 107.38 107.83 106.48 106.84 740066
20121015 106.75 107.56 106.30 107.02 814206
20121016 107.92 107.92 106.84 107.47 839584
20121017 108.01 108.01 107.11 107.83 895881
20121018 108.10 108.10 107.47 107.83 1186898
20121019 107.83 108.10 107.38 107.83 808886
20121022 107.74 108.10 107.20 108.01 1873105
20121023 108.01 108.01 108.01 108.01 0
20121024 107.74 108.92 107.74 108.65 1930229
20121025 108.83 109.20 108.56 109.20 1594890
20121026 109.29 109.29 108.28 108.47 993498
20121029 108.10 108.56 108.01 108.38 778394
20121030 108.92 109.01 107.83 108.47 613909
20121031 108.74 108.74 107.92 108.38 1098141
20121101 108.83 108.83 107.65 108.10 1530326
20121102 108.83 109.01 108.19 108.28 1349919
20121105 108.38 108.65 108.19 108.38 614897
20121106 108.65 108.65 108.01 108.47 1020071
20121107 108.65 109.10 107.83 108.83 1121639
20121108 107.56 108.19 107.28 107.37 1266908
20121109 107.10 108.01 105.28 105.37 2838081
20121112 105.64 105.83 104.73 104.82 2097569
20121113 104.00 104.92 103.91 104.10 1000196
20121114 104.28 105.73 104.19 105.37 922675
20121115 105.55 105.55 103.91 104.28 1161387
20121116 105.46 105.46 104.10 104.64 1133058
20121119 104.64 105.83 104.64 105.19 1343660
20121120 105.46 105.83 104.00 104.10 2023122
20121121 104.92 105.28 103.91 105.28 1088368
20121122 105.73 107.01 104.82 106.37 1649242
20121123 106.37 107.28 106.01 107.01 865248
20121126 107.37 107.47 106.37 106.65 1077827
20121127 108.10 108.19 106.74 106.92 740073
20121128 106.83 106.92 106.37 106.46 802112
20121129 107.83 107.83 106.46 107.56 1149199
20121130 108.56 108.56 107.28 107.83 1883782
20121203 109.20 109.20 107.10 107.37 1422938
20121204 106.74 107.19 106.37 106.55 1408005
20121205 106.65 108.56 106.65 108.19 1520334
20121206 107.65 108.65 107.56 108.38 1485965
20121207 108.74 108.74 107.28 107.47 1216179
20121210 107.47 108.38 107.01 108.19 1348162
20121211 107.47 108.19 107.01 107.65 1205748
20121212 108.38 108.38 107.47 107.56 1482122
20121213 106.83 107.65 106.83 107.10 1646717
20121214 107.65 107.74 107.19 107.37 1287441
20121217 108.19 108.56 107.37 107.56 1878292
20121218 108.38 108.38 107.01 107.19 1053890
20121219 107.47 107.83 107.01 107.10 1591157
20121220 106.83 107.83 106.83 107.56 1507047
20121221 108.28 108.28 106.83 108.19 2539416
20121224 108.28 108.28 107.10 108.01 220155
20121225 108.01 108.01 108.01 108.01 0
20121226 108.01 108.01 108.01 108.01 0
20121227 108.28 108.38 107.65 108.01 697250
20121228 108.47 108.47 107.83 107.92 630709
20121231 107.74 108.38 107.74 108.10 554725
20130101 108.10 108.10 108.10 108.10 0
20130102 108.83 109.10 108.19 108.83 2229662
20130103 108.83 109.01 108.38 108.65 1556020
20130104 109.10 109.10 108.38 108.83 1002283
20130107 108.83 108.92 107.65 108.01 1399111
20130108 108.92 108.92 108.01 108.28 1807249
20130109 107.65 108.28 107.65 108.01 3137404
20130110 107.83 108.65 107.65 108.38 3415096
20130111 108.38 108.83 108.38 108.74 2241301
20130114 107.92 108.83 107.92 108.38 1381213
20130115 108.38 108.83 107.92 108.38 1655831
20130116 108.38 108.83 107.92 108.19 1373307
20130117 108.19 108.38 107.92 108.38 1032808
20130118 108.65 108.83 108.10 108.74 1613117
20130121 108.56 109.01 108.47 108.92 1003710
20130122 109.10 109.20 108.83 109.10 1610043
20130123 109.29 111.56 109.10 111.38 5195114
20130124 111.84 112.84 111.56 112.38 4610742
20130125 112.93 113.48 112.02 113.38 3812912
20130128 113.48 115.12 113.48 114.66 4934002
20130129 113.66 114.75 112.93 114.66 2080988
20130130 114.93 115.66 114.02 115.30 2536232
20130131 115.12 115.66 114.20 115.66 1990181
20130201 116.12 116.12 114.75 115.84 1439848
20130204 115.66 116.21 115.02 115.30 2658992
20130205 114.30 114.39 112.20 113.02 3881979
20130206 113.66 115.30 113.11 115.30 2200893
20130207 114.48 115.39 114.11 114.48 1368586
20130208 114.48 115.66 113.93 115.57 1162485
20130211 115.57 115.57 115.57 115.57 0
20130212 115.57 115.57 115.57 115.57 0
20130213 115.57 115.57 115.57 115.57 0
20130214 117.48 117.48 114.57 115.21 1646278
20130215 115.93 115.93 114.57 114.93 1234516
20130218 115.21 115.39 114.02 114.39 577235
20130219 114.39 115.12 114.30 114.84 1230563
20130220 117.30 117.30 115.21 115.93 1834919
20130221 115.12 115.39 114.20 114.57 1524506
20130222 115.57 115.57 113.93 114.57 1187520
20130225 115.12 115.12 113.02 113.20 1971405
20130226 113.48 113.48 111.75 111.84 2429723
20130227 112.47 113.11 112.11 112.57 1557557
20130228 113.84 114.75 113.11 114.20 1833602
20130301 115.21 115.66 114.11 114.93 2318383
20130304 114.39 114.93 112.93 114.39 1702717
20130305 114.66 116.75 114.66 116.12 3017938
20130306 117.30 117.57 116.57 117.48 2999711
20130307 117.94 117.94 117.03 117.30 2117004
20130308 117.30 118.39 117.30 118.39 3260493
20130311 119.30 119.40 118.39 119.30 1802418
20130312 119.40 119.58 117.85 117.94 1241763
20130313 117.67 118.67 116.85 116.94 1441385
20130314 118.48 119.30 116.75 119.21 3005311
20130315 119.76 119.76 117.03 117.57 3193184
20130318 117.30 117.30 114.89 115.35 2278359
20130319 115.63 116.74 114.98 115.26 1405759
20130320 115.35 116.19 113.78 114.06 2196958
20130321 114.24 115.45 114.15 115.17 1192257
20130322 115.72 115.72 114.24 114.52 1326953
20130325 114.34 115.54 114.24 114.61 859952
20130326 114.61 115.17 114.34 114.61 669260
20130327 115.63 115.82 114.80 115.26 788604
20130328 114.71 115.45 114.06 115.17 1247281
20130329 115.17 115.17 115.17 115.17 0
20130401 115.17 115.17 115.17 115.17 0
20130402 115.63 115.91 114.43 115.72 1364032
20130403 118.50 118.50 115.63 116.09 1453540
20130404 116.09 116.09 116.09 116.09 0
20130405 115.91 116.09 114.06 114.24 1724336
20130408 114.15 114.15 112.86 113.32 1320250
20130409 113.04 113.78 113.04 113.32 1013781
20130410 113.13 114.15 112.86 113.78 980053
20130411 116.46 116.46 114.24 115.17 1941513
20130412 115.63 116.19 115.26 115.72 1262416
20130415 115.35 115.91 114.24 114.34 1573749
20130416 113.87 114.34 112.95 113.78 1612018
20130417 115.63 115.63 114.24 114.89 1858490
20130418 114.89 114.89 113.13 113.69 1273658
20130419 114.43 115.54 113.60 115.45 1090858
20130422 115.26 116.37 114.98 115.63 1137990
20130423 115.35 116.28 114.80 115.08 851412
20130424 116.46 118.04 115.82 117.85 2088207
20130425 118.31 118.87 117.48 118.41 1458945
20130426 118.87 119.33 118.41 119.05 1691689
20130429 119.33 119.33 118.41 119.24 824170
20130430 119.52 120.16 118.41 120.07 1634503
20130501 120.07 120.07 120.07 120.07 0
20130502 118.96 119.79 118.22 119.15 781037
20130503 119.24 120.16 118.68 119.15 750769
20130506 120.72 120.72 118.59 119.61 897031
20130507 119.52 120.07 119.15 119.33 904598
20130508 120.26 120.26 119.79 120.16 921678
20130509 120.72 120.72 119.33 119.98 545050
20130510 120.26 120.72 119.70 120.72 1095398
20130513 119.98 120.26 119.42 119.52 596831
20130514 121.00 121.18 119.33 119.70 1275604
20130515 120.90 120.90 119.70 119.89 669692
20130516 121.18 121.18 119.98 120.44 1243606
20130517 120.44 120.44 120.44 120.44 0
20130520 122.85 122.85 121.64 122.29 2206579
20130521 121.92 122.20 120.15 120.61 1334028
20130522 120.43 121.45 119.59 120.05 852260
20130523 119.59 120.33 117.91 118.47 1919676
20130524 118.09 118.93 118.09 118.37 646967
20130527 118.28 119.87 117.81 119.40 655008
20130528 119.40 119.96 118.09 119.77 771322
20130529 120.05 120.05 117.53 117.72 1142779
20130530 117.81 118.65 116.69 117.91 1235724
20130531 117.35 118.37 116.14 116.60 2716727
20130603 116.51 116.97 115.58 115.86 1269814
20130604 115.30 116.04 115.20 115.76 965466
20130605 115.30 115.86 113.80 114.27 2662161
20130606 114.64 114.64 111.56 112.31 3550656
20130607 112.78 113.34 111.00 111.10 2667628
20130610 111.47 112.12 110.63 110.82 2060969
20130611 110.17 111.00 109.05 109.14 2497176
20130612 109.14 109.14 109.14 109.14 0
20130613 110.54 110.54 106.62 108.58 3990293
20130614 109.79 110.07 108.67 109.51 1591100
20130617 109.61 111.75 109.61 111.66 1647060
20130618 111.10 111.84 110.07 110.54 1019603
20130619 110.63 111.84 109.14 109.89 1330062
20130620 109.23 109.33 107.27 107.55 3101048
20130621 106.99 108.11 106.62 106.71 3168050
20130624 106.34 107.27 103.73 104.20 3294763
20130625 104.94 105.50 103.17 103.92 2716941
20130626 103.92 106.71 103.82 106.25 2284593
20130627 106.34 107.55 105.22 105.31 2406697
20130628 106.71 107.46 105.87 106.99 1821050
20130701 106.99 106.99 106.99 106.99 0
20130702 104.94 107.74 104.94 106.62 1414002
20130703 107.09 107.09 104.66 104.94 2001257
20130704 105.22 105.97 104.94 104.94 1005238
20130705 106.06 108.67 105.59 108.58 1337566
20130708 107.83 107.93 105.50 106.25 1392454
20130709 106.25 106.99 105.50 106.71 1131308
20130710 107.27 108.02 106.25 106.90 1376802
20130711 108.21 110.07 107.74 109.98 2983340
20130712 110.54 110.54 109.14 109.51 1284072
20130715 109.14 110.17 108.58 108.95 770786
20130716 109.61 109.61 108.21 108.39 804877
20130717 110.07 110.07 108.86 109.05 650934
20130718 108.67 109.05 107.55 108.21 1180729
20130719 108.95 108.95 107.74 108.02 817312
20130722 108.86 108.86 107.27 107.27 1043510
20130723 107.27 110.45 106.62 110.07 1878832
20130724 110.54 110.82 109.70 110.82 1191771
20130725 111.00 111.75 110.63 110.91 922478
20130726 110.91 111.47 110.45 110.91 587470
20130729 110.26 111.28 110.07 110.82 475122
20130730 111.00 111.28 110.26 110.63 975007
20130731 111.47 111.56 110.54 110.72 893426
20130801 111.00 111.75 110.72 111.75 905862
20130802 113.15 113.15 112.22 112.68 1054230
20130805 113.34 113.52 112.87 113.34 1144602
20130806 112.87 113.62 112.78 112.87 1608253
20130807 112.87 113.52 112.31 112.40 1333492
20130808 113.62 113.80 112.31 113.71 1524635
20130809 113.90 114.74 113.43 114.18 1319771
20130812 113.80 115.67 113.34 115.58 1496012
20130813 116.69 117.91 115.76 117.53 3242127
20130814 117.53 117.53 117.53 117.53 0
20130815 119.40 119.40 116.79 117.35 1664212
20130816 116.69 117.91 116.32 117.81 1266598
20130819 117.34 117.44 116.21 116.40 1109341
20130820 116.12 116.78 113.86 114.52 1350359
20130821 113.77 114.71 112.64 113.02 1482345
20130822 112.92 114.33 112.45 114.05 1255992
20130823 114.71 115.46 112.45 113.96 1058225
20130826 115.65 115.84 114.80 115.18 769493
20130827 115.18 115.65 113.20 114.52 868854
20130828 113.39 114.33 112.64 112.73 1800726
20130829 113.20 113.86 112.54 113.20 626880
20130830 112.64 113.77 112.45 113.39 1397117
20130902 113.39 115.74 113.39 115.27 1440368
20130903 115.65 117.16 115.27 116.50 1768633
20130904 116.21 117.91 115.84 116.69 1211253
20130905 118.57 118.85 117.25 117.72 2047695
20130906 117.16 118.10 117.06 117.34 992339
20130909 118.57 118.66 116.21 117.25 898610
20130910 117.72 118.57 117.63 118.28 2146206
20130911 118.94 118.94 118.10 118.57 999671
20130912 118.76 119.04 118.28 118.47 1134845
20130913 118.76 119.04 118.28 119.04 1477562
20130916 119.51 119.98 118.94 119.51 1178522
20130917 119.41 119.51 118.94 119.23 759291
20130918 119.51 120.17 118.57 119.70 1615393
20130919 120.45 120.64 118.76 120.07 1702640
20130920 120.07 120.07 120.07 120.07 0
20130923 119.51 120.26 118.66 119.13 942499
20130924 119.04 120.26 118.66 118.94 1360879
20130925 119.41 120.17 118.19 119.51 1039416
20130926 119.70 119.79 118.66 119.41 723372
20130927 119.98 120.07 118.10 119.32 1300093
20130930 118.00 119.32 117.91 119.04 1799345
20131001 119.04 119.04 119.04 119.04 0
20131002 119.98 119.98 118.10 119.88 1448764
20131003 120.45 120.45 118.57 119.79 980437
20131004 119.41 120.17 118.85 119.98 878844
20131007 119.98 120.26 118.85 119.51 668963
20131008 120.36 120.45 119.51 120.45 1253123
20131009 120.17 120.26 119.41 119.70 571620
20131010 120.36 120.45 118.19 119.41 934528
20131011 120.26 120.45 119.88 120.17 1082880
20131014 120.17 120.17 120.17 120.17 0
20131015 120.92 121.01 120.17 120.73 858334
20131016 120.45 120.83 119.60 120.73 821671
20131017 120.83 121.01 119.98 120.07 979268
20131018 120.92 120.92 119.70 120.83 1141540
20131021 120.92 121.48 120.64 121.20 1033571
20131022 119.59 121.87 119.59 121.30 731523
20131023 121.96 122.82 121.68 122.15 2114391
20131024 121.96 122.06 120.54 121.20 1986587
20131025 120.54 121.30 120.06 120.73 1773652
20131028 120.35 121.01 120.35 120.63 553252
20131029 121.49 121.49 120.73 121.01 1363059
20131030 121.11 122.44 121.11 122.25 1037177
20131031 121.20 122.72 120.73 122.44 1202594
20131101 121.96 122.82 121.58 121.96 1035596
20131104 122.44 122.44 121.11 121.39 444098
20131105 121.49 121.58 120.73 121.11 815286
20131106 120.73 121.49 120.54 120.63 811493
20131107 120.35 120.44 119.11 119.21 1612344
20131108 119.30 120.35 119.21 119.68 1081955
20131111 119.59 122.06 119.59 121.96 1234624
20131112 121.20 121.30 119.97 120.16 1242104
20131113 119.59 120.73 118.45 118.73 1749208
20131114 119.87 119.87 117.50 118.26 2042113
20131115 118.54 119.21 118.45 118.64 1055088
20131118 119.40 119.59 119.02 119.11 1791247
20131119 119.02 119.68 117.98 118.07 2200681
20131120 118.26 119.49 118.26 119.21 1303109
20131121 119.02 120.25 119.02 119.49 1026008
20131122 120.25 120.35 119.68 119.97 796847
20131125 120.54 120.54 119.40 119.49 698861
20131126 120.06 121.20 119.21 120.73 1814743
20131127 120.06 120.82 119.59 120.16 1291308
20131128 120.35 120.82 119.97 120.16 933290
20131129 120.16 120.73 119.78 120.06 690643
20131202 119.78 121.20 119.78 121.11 989237
20131203 120.92 121.01 120.44 120.82 418495
20131204 120.06 120.54 119.59 120.54 834672
20131205 119.59 119.97 119.11 119.78 1167403
20131206 119.78 120.35 119.68 119.68 721620
20131209 120.54 120.73 119.59 120.16 712137
20131210 120.54 120.54 119.97 120.16 435248
20131211 119.78 120.16 118.07 118.16 1452195
20131212 118.83 118.92 117.88 118.07 804012
20131213 117.79 118.07 117.31 117.79 1152020
20131216 117.69 117.88 116.84 117.41 694752
20131217 117.98 118.35 117.41 117.69 717405
20131218 118.35 118.35 116.74 116.84 1012838
20131219 117.50 118.92 116.27 116.93 980703
20131220 117.69 118.64 117.50 118.54 1228829
20131223 118.45 118.64 117.69 118.64 495409
20131224 118.54 119.21 117.98 119.11 337578
20131225 119.11 119.11 119.11 119.11 0
20131226 119.11 119.11 119.11 119.11 0
20131227 119.30 119.97 119.02 119.21 410488
20131230 119.49 119.78 118.64 119.11 518588
20131231 119.30 119.59 118.64 119.30 331256
20140101 119.30 119.30 119.30 119.30 0
20140102 119.68 119.78 119.02 119.68 435564
20140103 118.64 119.59 117.31 117.50 1449245
20140106 117.22 117.69 116.74 117.22 731418
20140107 116.74 117.69 116.74 116.93 1172144
20140108 116.74 118.16 116.27 117.50 800114
20140109 116.84 117.69 116.27 116.46 1033700
20140110 116.65 117.41 116.27 116.55 727941
20140113 117.69 117.69 115.89 116.27 796742
20140114 115.79 116.46 115.79 116.17 767346
20140115 117.03 117.22 115.79 116.46 561470
20140116 116.27 116.74 115.98 116.55 713296
20140117 116.55 118.64 116.17 117.98 1041180
20140120 117.60 117.98 116.36 116.55 587284
20140121 116.36 117.60 116.36 117.31 527333
20140122 117.31 117.98 117.12 117.79 900102
20140123 118.07 118.16 116.74 117.03 1016104
20140124 116.74 117.69 115.98 116.27 1589586
20140127 115.79 116.17 114.84 115.13 2242088
20140128 115.32 115.41 114.46 114.84 1481801
20140129 114.65 116.17 114.46 115.89 1419006
20140130 114.37 115.89 114.08 115.32 1108612
20140131 115.32 115.32 115.32 115.32 0
20140203 115.32 115.32 115.32 115.32 0
20140204 116.74 116.74 113.99 114.08 2263161
20140205 114.37 114.84 112.38 112.47 1610764
20140206 112.00 113.42 111.62 111.81 1602756
20140207 112.28 112.85 111.81 112.09 1581473
20140210 112.75 113.80 112.09 112.94 1218503
20140211 113.89 114.18 112.28 113.99 1046870
20140212 113.13 115.79 113.13 115.13 1451141
20140213 114.37 115.98 114.27 115.79 1312802
20140214 116.27 116.36 115.13 116.36 643125
20140217 116.08 116.36 115.22 116.08 1043288
20140218 115.51 117.88 115.41 117.79 1349362
20140219 117.31 119.02 117.31 117.88 1496025
20140220 117.98 118.45 115.22 116.36 1221770
20140221 117.41 118.16 117.22 118.07 929603
20140224 118.16 118.92 117.50 118.64 1073737
20140225 119.49 119.59 118.64 119.59 2071719
20140226 119.59 119.97 117.69 118.45 2100377
20140227 118.16 119.87 117.69 119.49 1877222
20140228 119.78 119.78 118.73 119.40 1271289
20140303 118.45 119.11 117.69 118.64 1040232
20140304 117.98 119.11 117.79 118.64 1460097
20140305 119.59 119.59 117.88 118.26 824241
20140306 118.45 118.83 117.69 117.88 1623618
20140307 117.60 118.73 117.60 118.07 1386765
20140310 117.01 117.88 116.14 117.30 1177393
20140311 116.91 118.75 116.81 118.55 857377
20140312 118.36 118.36 116.04 116.52 1239906
20140313 116.52 117.30 115.46 116.81 1179567
20140314 115.85 116.52 115.46 115.46 661352
20140317 114.78 115.65 114.11 114.88 1267436
20140318 115.07 115.65 114.11 114.69 1338747
20140319 114.21 116.04 114.21 115.94 780789
20140320 115.85 115.85 114.11 114.30 1154831
20140321 115.27 115.27 114.30 114.69 1451973
20140324 114.98 115.75 114.49 115.56 850443
20140325 115.94 117.39 115.17 116.72 1163731
20140326 117.39 118.07 116.91 117.59 1103289
20140327 121.07 121.07 118.26 118.55 2306142
20140328 119.42 119.81 117.97 118.55 1476709
20140331 119.33 119.62 118.55 119.33 1092214
20140401 119.81 119.81 118.94 119.81 906849
20140402 120.78 120.78 119.52 119.91 1026804
20140403 120.78 120.78 120.20 120.78 1349200
20140404 121.26 121.26 120.58 121.26 1302729
20140407 121.26 121.26 119.81 120.68 800764
20140408 121.26 122.03 120.29 121.93 1731728
20140409 122.51 124.16 122.13 124.06 4187115
20140410 124.54 124.54 122.61 123.29 1634337
20140411 123.87 124.25 123.29 123.67 1402812
20140414 122.71 124.06 122.61 123.77 1247979
20140415 123.77 124.06 122.13 122.22 685778
20140416 122.32 123.29 121.07 121.84 902917
20140417 123.00 123.00 121.74 122.03 360070
20140418 122.03 122.03 122.03 122.03 0
20140421 122.03 122.03 122.03 122.03 0
20140422 121.45 122.13 121.07 121.74 615192
20140423 121.74 122.61 120.20 120.39 1100494
20140424 121.55 121.55 120.49 120.78 813805
20140425 120.10 120.78 119.42 120.00 760607
20140428 119.81 121.36 119.62 120.87 645310
20140429 120.78 122.22 120.10 122.03 1176876
20140430 121.93 122.42 121.26 122.03 1424443
20140501 122.03 122.03 122.03 122.03 0
20140502 121.84 122.13 121.07 121.64 858412
20140505 121.55 121.93 120.00 120.58 981678
20140506 120.58 120.58 120.58 120.58 0
20140507 121.16 121.16 119.81 120.68 1511692
20140508 121.26 121.26 119.81 120.39 943695
20140509 120.29 120.97 119.71 120.39 680499
20140512 120.68 123.29 119.81 122.13 1474743
20140513 123.19 123.19 122.03 123.00 1256983
20140514 122.80 123.19 122.03 122.71 708858
20140515 122.22 123.09 122.13 122.61 1409436
20140516 122.42 122.90 121.74 122.80 539639
20140519 123.88 123.88 123.00 123.78 507573
20140520 124.07 124.76 123.48 123.88 1144888
20140521 123.78 124.07 122.40 123.39 936782
20140522 123.39 124.27 123.09 123.48 437979
20140523 123.78 124.17 123.39 123.88 625945
20140526 123.98 124.66 123.78 123.98 530335
20140527 123.78 124.47 123.68 123.98 1124139
20140528 124.86 125.65 123.98 125.16 1660474
20140529 124.66 125.84 124.57 125.45 1251687
20140530 125.84 126.14 124.86 125.84 1850272
20140602 125.84 125.84 125.84 125.84 0
20140603 127.51 127.81 125.94 127.12 2737519
20140604 127.51 127.61 126.53 127.51 1551742
20140605 127.22 127.22 125.94 126.34 605501
20140606 126.34 126.63 125.75 125.94 884603
20140609 126.34 126.73 126.14 126.34 386817
20140610 126.83 126.83 126.04 126.43 1100948
20140611 126.14 126.53 125.84 126.34 959057
20140612 126.73 126.73 125.35 126.34 710978
20140613 125.94 126.73 125.55 126.34 796112
20140616 126.24 126.34 125.35 125.45 734474
20140617 125.35 125.84 125.16 125.65 702536
20140618 125.25 125.65 124.86 124.96 740373
20140619 125.84 125.84 124.76 124.96 901894
20140620 125.06 125.84 124.76 124.86 960278
20140623 125.65 126.53 123.09 123.68 1573407
20140624 123.48 124.57 123.48 123.88 858768
20140625 124.37 124.76 123.39 123.48 826219
20140626 124.27 125.75 124.17 125.06 1190456
20140627 125.75 125.84 125.25 125.84 873516
20140630 125.84 125.84 123.39 124.47 1158925
20140701 124.47 124.47 124.47 124.47 0
20140702 126.14 126.34 125.45 126.14 1795753
20140703 126.83 126.93 125.94 126.53 592177
20140704 125.75 126.24 125.55 125.65 400243
20140707 126.73 126.73 125.35 125.84 828152
20140708 126.14 126.14 125.55 125.75 625437
20140709 125.16 125.84 124.86 125.16 1122308
20140710 125.75 125.75 124.86 124.96 650560
20140711 125.65 126.43 125.35 126.04 1328379
20140714 125.94 126.53 125.84 126.24 573563
20140715 126.24 126.63 126.24 126.63 551186
20140716 126.63 126.73 125.94 126.43 962617
20140717 126.53 126.83 126.14 126.43 483343
20140718 125.65 126.63 125.45 126.53 362406
20140721 126.63 126.73 125.94 126.73 538472
20140722 126.24 127.61 126.14 127.32 1431822
20140723 127.61 127.71 127.12 127.61 1157094
20140724 127.81 127.81 127.22 127.81 1557438
20140725 127.81 128.01 126.83 128.01 1538418
20140728 127.81 128.79 127.71 127.81 1050396
20140729 127.81 128.40 127.22 128.01 960075
20140730 128.10 129.68 128.10 129.68 2211559
20140731 128.79 129.78 128.79 129.58 1132072
20140801 128.99 129.58 128.50 128.89 993030
20140804 129.58 129.68 128.30 129.28 845342
20140805 128.60 128.99 127.02 127.42 1765036
20140806 126.83 127.71 126.83 127.61 1112035
20140807 127.61 128.79 127.51 128.69 839951
20140808 127.81 129.19 127.81 128.20 945428
20140811 128.40 129.28 128.30 129.19 671818
20140812 129.58 129.78 128.60 129.28 1175606
20140813 129.38 129.38 128.40 129.09 815234
20140814 129.68 129.68 128.40 129.28 673344
20140815 129.28 129.78 128.89 129.28 785432
20140818 129.48 129.48 128.09 128.69 702106
20140819 129.09 130.67 128.49 130.67 972115
20140820 131.07 131.17 130.08 131.07 1632665
20140821 131.37 131.76 130.67 131.37 1214085
20140822 131.47 131.76 130.77 131.47 724699
20140825 131.76 131.76 131.07 131.56 893442
20140826 131.56 131.86 131.27 131.47 616675
20140827 131.37 131.76 130.67 131.07 641790
20140828 131.27 131.27 130.08 130.38 648245
20140829 130.87 130.87 129.09 129.78 1254733
20140901 129.58 130.87 129.09 129.38 515510
20140902 129.09 130.38 129.09 129.98 961827
20140903 129.38 130.87 129.19 130.87 1166175
20140904 130.87 131.17 130.28 130.97 1086796
20140905 130.77 131.07 130.57 130.77 697869
20140908 130.67 130.67 129.88 130.28 721673
20140909 130.28 130.28 130.28 130.28 0
20140910 131.86 131.86 129.88 129.98 1388678
20140911 129.78 130.47 129.38 130.38 495438
20140912 130.67 130.67 128.99 129.58 600234
20140915 129.58 130.28 128.99 129.48 707149
20140916 129.28 130.08 129.19 129.78 542742
20140917 129.38 130.28 128.99 129.38 1347022
20140918 128.99 129.38 128.49 128.79 899696
20140919 129.38 129.38 127.90 128.79 1387165
20140922 128.19 128.59 127.40 128.39 562007
20140923 128.69 128.79 127.30 127.40 1030817
20140924 128.29 128.29 127.30 127.40 882549
20140925 128.89 128.89 126.91 127.20 1028699
20140926 126.91 127.40 126.91 127.20 733171
20140929 126.91 127.10 124.13 124.13 2352422
20140930 124.53 124.72 122.15 123.63 2496051
20141001 123.63 123.63 123.63 123.63 0
20141002 123.63 123.63 123.63 123.63 0
20141003 123.93 125.32 122.54 124.82 2525603
20141006 124.82 126.41 123.93 125.12 1722534
20141007 125.42 126.91 125.12 126.81 1216808
20141008 126.01 126.41 125.62 126.31 970703
20141009 126.41 127.70 126.11 127.30 900906
20141010 126.41 126.91 125.22 125.52 1219229
20141013 125.42 127.80 124.92 127.40 972418
20141014 126.11 127.90 125.81 126.91 826671
20141015 127.00 127.90 126.41 127.30 505222
20141016 127.90 127.90 126.41 126.71 859452
20141017 126.81 128.00 126.71 127.50 887390
20141020 128.60 129.00 127.70 128.00 762400
20141021 127.30 128.50 127.30 128.10 712500
20141022 129.20 129.90 128.50 129.90 997100
20141023 129.70 129.80 128.50 129.50 914800
20141024 129.60 129.60 128.50 129.20 523400
20141027 130.00 130.00 128.00 128.70 357300
20141028 129.20 130.00 128.20 130.00 928200
20141029 130.30 131.00 129.30 130.70 1350300
20141030 131.00 131.00 130.00 130.90 891200
20141031 131.30 131.50 130.30 131.40 1059100
20141103 131.30 131.70 130.10 130.60 478300
20141104 130.30 131.50 129.60 131.10 960300
20141105 131.50 131.50 130.20 130.90 675700
20141106 130.90 131.30 129.70 131.00 439300
20141107 130.60 131.50 129.60 130.00 842000
20141110 132.30 133.00 130.10 130.40 1098300
20141111 130.30 131.10 129.50 130.00 1636600
20141112 131.10 131.20 130.30 130.90 1588700
20141113 131.10 131.40 130.70 130.90 1405800
20141114 131.20 131.50 130.60 131.20 1135000
20141117 132.80 132.80 131.50 131.70 1165900
20141118 131.40 131.90 129.60 130.30 750200
20141119 131.20 131.20 128.90 129.00 1062000
20141120 130.00 130.00 128.80 129.00 1035200
20141121 128.50 129.00 128.30 128.30 989700
20141124 129.50 130.00 128.40 128.60 1441700
20141125 129.00 129.60 128.60 129.00 1173500
20141126 128.30 130.00 128.30 129.30 1808100
20141127 130.00 130.40 128.80 128.90 892000
20141128 129.20 130.10 129.00 129.20 847000
20141201 128.50 128.90 126.20 126.40 2966300
20141202 128.30 128.30 126.70 127.30 2169100
20141203 127.80 128.60 126.70 126.90 1113000
20141204 128.00 128.30 127.20 128.20 4048900
20141205 128.20 128.80 127.50 128.10 1794100
20141208 128.80 129.60 126.90 127.40 1376200
20141209 126.80 127.90 126.40 126.90 1220900
20141210 127.20 127.80 127.00 127.00 1316600
20141211 126.30 127.70 126.20 127.30 1089600
20141212 127.40 128.10 127.00 127.20 679500
20141215 126.80 127.20 126.30 126.50 922700
20141216 126.40 127.00 125.20 125.50 1880700
20141217 127.20 127.20 125.00 125.30 2228800
20141218 125.50 126.10 125.30 125.60 1905400
20141219 126.40 127.90 125.90 127.70 1535900
20141222 128.00 128.60 127.50 128.30 773000
20141223 128.60 128.60 127.50 127.70 649400
20141224 128.60 129.00 127.40 129.00 659900
20141225 129.00 129.00 129.00 129.00 0
20141226 129.00 129.00 129.00 129.00 0
20141229 129.00 129.90 128.90 129.60 1070000
20141230 129.70 129.90 128.80 129.00 534500
20141231 129.00 129.70 128.60 129.20 241400