20050725 520.56 522.52 493.35 496.20 530061
20050726 498.91 503.68 492.02 498.02 528130
20050727 501.86 501.86 494.97 495.66 292062
20050729 443.31 490.05 443.31 461.56 2056220
20050801 466.39 510.22 466.39 506.24 2865640
20050802 511.65 511.65 493.10 499.55 2259769
20050803 503.78 505.80 492.02 493.54 846410
20050804 496.94 507.03 494.97 503.93 634630
20050805 505.80 506.78 497.92 499.69 687473
20050808 503.53 503.53 482.18 484.05 417158
20050809 482.18 490.89 479.23 484.34 876897
20050810 487.10 497.92 484.10 492.27 654649
20050811 496.79 521.54 489.56 512.34 2506508
20050812 516.62 531.04 514.65 527.84 1624225
20050816 530.05 540.24 521.69 527.05 888583
20050817 527.44 535.32 519.57 521.54 765112
20050818 521.54 531.13 506.78 513.03 1198225
20050819 516.62 531.28 513.67 526.21 1639773
20050822 530.25 541.22 526.46 533.89 1584694
20050824 505.80 514.55 437.90 505.45 1301880
20050825 511.70 529.41 504.91 522.43 1939965
20050826 522.52 528.63 513.77 520.31 750682
20050829 521.59 525.18 504.07 512.04 585343
20050830 524.49 524.49 511.70 514.16 552011
20050831 515.49 519.57 511.70 517.85 358116
20050901 513.86 541.22 513.86 535.42 1191214
20050902 541.22 541.22 529.90 534.09 538495
20050905 535.32 549.04 535.02 540.63 1004737
20050906 543.24 545.16 529.66 537.53 811554
20050908 539.25 543.88 530.50 532.02 502318
20050909 514.36 534.33 514.36 517.51 1350658
20050912 522.52 536.20 509.83 517.36 1974110
20050913 515.54 524.30 510.72 516.77 1326981
20050914 517.60 524.00 511.70 513.42 1183693
20050915 513.67 521.34 513.67 515.73 410553
20050916 517.11 524.89 513.77 519.62 698042
20050919 521.54 531.18 516.62 518.83 603330
20050920 520.26 522.52 511.95 514.85 572742
20050922 508.75 508.75 483.16 487.20 661966
20050923 493.00 496.84 470.57 486.07 967035
20050926 492.02 499.79 488.08 497.78 425593
20050927 501.86 508.01 496.94 499.10 719992
20050928 501.86 505.70 498.17 501.42 427321
20050929 506.58 506.78 484.74 487.25 2007848
20050930 491.04 495.96 477.80 483.85 828118
20051003 487.10 495.91 485.18 492.46 434231
20051004 499.79 500.73 491.23 494.77 567457
20051005 496.94 509.63 492.12 504.42 1087254
20051006 494.13 515.05 494.13 509.93 1638859
20051007 514.60 522.43 507.91 514.70 1901958
20051010 511.80 521.00 490.20 492.22 1557561
20051011 497.38 498.61 474.55 481.44 1920453
20051013 417.23 472.34 388.70 447.34 7874183
20051014 452.66 526.46 432.98 436.22 3627399
20051017 439.87 444.69 430.02 433.22 1762939
20051018 437.36 440.85 405.42 411.43 1992097
20051019 413.30 420.09 398.54 404.00 2711682
20051020 407.88 417.92 393.62 396.67 1803181
20051021 398.54 402.37 379.99 383.43 3868954
20051024 380.82 382.79 346.48 349.87 5955966
20051025 354.25 354.25 333.64 337.03 7291686
20051026 338.02 354.25 336.54 352.33 5693781
20051027 353.27 362.77 346.68 353.42 4437631
20051028 352.29 355.04 342.49 345.25 2129693
20051031 345.40 354.20 340.82 345.30 1839054
20051101 337.03 337.03 337.03 337.03 0
20051102 343.33 348.35 339.79 345.40 1084409
20051103 345.40 345.40 345.40 345.40 0
20051104 345.40 345.40 345.40 345.40 0
20051107 349.19 369.41 348.35 366.11 2314035
20051108 368.87 382.25 367.14 376.69 2713613
20051109 379.35 379.74 366.21 367.98 1730725
20051110 369.95 377.38 360.55 370.00 2497768
20051111 373.79 377.72 371.97 375.76 1078413
20051114 378.76 392.09 377.87 386.63 3040938
20051116 387.91 388.55 378.36 382.64 1463154
20051117 384.32 398.19 384.32 393.42 2971428
20051118 393.62 402.03 388.70 390.27 1805417
20051121 393.42 394.85 381.91 384.61 1827367
20051122 383.78 383.78 370.00 371.13 1579105
20051123 369.01 370.98 354.50 360.06 1975227
20051124 359.17 364.05 351.20 355.43 3953300
20051125 356.22 366.85 356.22 364.68 1415493
20051128 372.95 376.79 369.11 375.02 1477280
20051129 376.89 384.76 372.02 382.25 2605589
20051130 383.78 388.50 375.90 378.66 1709181
20051201 375.90 392.53 375.90 391.01 1832042
20051202 393.62 396.08 383.87 385.99 1020793
20051205 388.70 388.70 374.03 375.85 981669
20051206 377.08 380.63 370.98 373.59 797022
20051207 375.41 378.66 371.47 374.87 601704
20051208 375.90 378.26 369.11 370.39 912667
20051209 371.97 377.38 371.97 376.35 571827
20051212 376.89 386.53 375.07 377.67 1013781
20051213 376.89 386.63 376.89 384.32 1107375
20051214 384.76 394.60 384.37 393.02 2261192
20051215 401.49 446.41 377.97 381.86 1686723
20051216 384.76 387.71 381.61 384.41 611968
20051219 362.13 364.09 334.57 361.44 5106406
20051220 362.03 364.00 348.45 350.91 3375274
20051221 352.29 359.96 349.33 358.68 2859441
20051222 358.19 359.17 351.40 354.70 1438968
20051223 355.63 359.17 352.29 354.01 1099855
20051226 356.22 358.19 348.50 350.32 1027704
20051227 349.43 352.24 347.37 351.55 825882
20051228 352.29 355.14 350.42 352.19 511260
20051229 352.29 356.03 351.84 353.86 955044
20051230 353.27 358.19 353.27 356.96 371022
20060102 357.21 361.54 356.76 358.58 644589
20060103 359.17 362.13 359.17 361.78 567153
20060104 363.90 365.08 361.14 361.78 799664
20060105 362.13 364.09 357.85 360.11 804034
20060106 360.16 368.82 358.29 363.85 1206558
20060109 365.08 373.89 365.08 372.51 1692921
20060110 373.15 392.04 373.15 387.81 4021286
20060111 360.11 360.11 360.11 360.11 0
20060112 385.25 388.70 375.21 378.71 1985898
20060113 379.89 387.12 377.48 379.15 659222
20060116 378.95 387.71 378.61 384.91 1212554
20060117 384.91 384.91 384.91 384.91 0
20060118 381.81 382.79 370.79 377.97 1036037
20060119 378.61 384.66 370.00 381.07 1780825
20060120 381.07 381.07 381.07 381.07 0
20060123 376.89 378.85 369.31 370.98 662372
20060124 374.92 382.89 371.47 380.58 1448114
20060125 385.74 388.20 381.81 383.92 1963947
20060126 383.92 383.92 383.92 383.92 0
20060127 383.78 389.68 383.04 386.92 1627883
20060130 386.73 396.32 384.91 392.98 1464475
20060131 393.62 397.06 387.12 393.02 1677780
20060201 393.62 394.06 375.02 377.82 1488864
20060202 383.43 389.68 379.84 387.51 1434903
20060203 388.70 390.27 382.84 385.30 555060
20060206 384.76 411.33 381.81 407.44 2077662
20060207 408.38 414.87 396.76 399.57 3245503
20060208 403.36 410.29 397.16 399.86 3061262
20060209 399.86 399.86 399.86 399.86 0
20060210 401.19 427.96 401.19 426.14 3813164
20060213 432.93 438.88 423.14 436.42 2548376
20060214 436.91 437.41 425.10 429.58 1417729
20060215 431.01 442.82 424.32 440.55 2239546
20060216 442.82 442.82 422.40 425.10 1883056
20060217 426.09 436.52 418.46 431.99 2217494
20060220 437.60 440.75 428.11 431.70 1425147
20060221 431.70 431.70 431.70 431.70 0
20060222 442.82 458.56 438.88 456.54 2109064
20060223 455.61 458.56 441.93 444.39 2389744
20060224 442.82 447.54 434.95 436.18 790010
20060227 435.93 442.72 434.06 435.14 416244
20060228 437.90 437.90 420.43 422.64 1238163
20060301 423.14 431.01 421.17 429.63 979433
20060302 435.93 438.64 428.06 429.63 881266
20060303 429.29 435.83 425.15 429.04 813789
20060306 429.04 445.67 429.04 439.62 975165
20060307 440.85 442.82 432.19 434.50 1471589
20060308 434.95 435.44 423.14 424.61 1164284
20060309 424.12 426.83 405.92 413.89 2149408
20060310 421.17 423.14 411.33 412.46 1051483
20060313 415.26 418.12 412.80 414.77 1214891
20060314 428.06 441.83 403.46 406.16 903826
20060315 406.16 406.16 406.16 406.16 0
20060316 408.38 409.85 396.37 399.86 1497502
20060317 395.93 406.90 395.93 397.80 2312714
20060320 399.52 402.96 393.66 395.53 930451
20060321 397.55 404.64 388.20 390.47 2669712
20060322 392.78 398.04 381.95 385.69 2033152
20060323 401.49 401.49 384.76 387.76 1206863
20060324 393.42 398.93 386.78 396.96 1754606
20060327 399.62 404.44 392.14 394.01 3121118
20060328 400.01 403.46 389.73 390.96 2246253
20060329 390.96 390.96 390.96 390.96 0
20060330 408.38 452.71 408.38 444.79 10176329
20060331 451.67 452.61 420.33 425.45 6410318
20060403 429.53 435.83 427.66 433.32 3027625
20060404 438.88 453.64 434.45 447.84 5989196
20060405 447.74 472.83 447.74 466.29 5903529
20060406 425.45 425.45 425.45 425.45 0
20060407 462.50 466.29 447.74 449.90 2920719
20060410 461.42 461.42 447.74 455.61 1253000
20060411 425.45 425.45 425.45 425.45 0
20060412 425.45 425.45 425.45 425.45 0
20060413 443.80 446.61 429.39 442.42 1392832
20060414 442.42 442.42 442.42 442.42 0
20060417 460.53 460.53 444.79 457.48 1104733
20060418 466.43 467.42 457.38 458.41 927911
20060419 462.50 477.16 457.68 472.88 3342044
20060420 478.10 478.10 461.56 465.30 1883971
20060421 463.48 499.69 463.48 496.84 5047770
20060424 493.99 496.84 480.21 488.97 1705929
20060425 488.92 491.04 463.73 473.47 2982912
20060426 483.31 487.10 465.84 469.48 1600954
20060427 474.31 478.14 459.74 462.55 1099144
20060428 442.42 442.42 442.42 442.42 0
20060502 489.07 521.54 483.16 513.47 5816439
20060503 514.16 519.57 501.96 505.06 2518397
20060504 494.13 511.60 494.13 500.68 835740
20060505 500.88 511.65 482.38 503.29 1088372
20060508 511.55 511.55 494.82 497.87 1200359
20060509 505.01 506.73 494.97 497.23 675888
20060510 499.69 506.68 494.97 497.04 766637
20060511 499.89 501.81 483.16 485.62 585546
20060512 483.16 496.84 475.68 484.05 1705218
20060515 489.02 489.02 469.88 472.54 863381
20060516 476.18 477.16 457.58 469.93 954434
20060517 475.34 485.52 473.32 481.83 907891
20060518 474.31 474.55 445.77 452.07 1107782
20060519 462.60 464.47 404.54 422.84 1292734
20060522 431.01 439.87 390.66 421.46 1343748
20060523 425.10 442.82 408.38 439.47 843971
20060524 433.96 447.74 423.14 426.78 1634489
20060525 429.04 429.04 401.49 412.61 2113332
20060526 419.20 423.14 413.30 418.66 813992
20060529 425.89 426.88 413.30 415.46 310760
20060530 416.40 419.20 410.34 412.76 817041
20060601 413.30 413.30 392.63 397.01 1285519
20060602 393.62 423.04 389.83 418.86 1225155
20060605 422.15 425.10 401.49 404.64 905249
20060606 393.62 396.08 378.41 381.86 1471690
20060607 383.78 386.68 342.94 360.01 2016994
20060608 355.34 356.03 334.57 337.62 1307063
20060609 354.25 365.77 334.72 358.34 1064084
20060612 363.45 380.13 351.60 354.65 1121806
20060613 349.33 355.83 346.63 350.61 1005245
20060614 353.71 361.04 337.53 343.28 1341106
20060615 343.28 343.28 343.28 343.28 0
20060616 343.28 343.28 343.28 343.28 0
20060619 365.37 369.01 349.43 365.23 472136
20060620 364.09 375.90 359.22 367.49 930451
20060621 364.09 374.43 364.09 369.21 937260
20060622 376.89 380.23 354.25 364.98 2648067
20060623 366.95 382.79 360.26 379.40 2407020
20060626 388.70 390.61 358.29 365.32 1387141
20060627 359.17 368.97 352.78 355.34 1253000
20060628 352.29 359.67 342.54 345.89 1831636
20060629 348.60 356.81 348.60 353.76 1372101
20060630 359.17 363.11 347.61 350.66 2596138
20060703 351.30 356.22 350.02 351.89 1597905
20060704 353.27 354.75 342.99 343.77 1433277
20060705 341.46 354.20 336.89 350.66 1740277
20060706 349.68 354.75 345.50 348.74 742959
20060707 350.81 351.30 339.59 341.31 1174446
20060710 340.48 348.15 339.49 343.87 815415
20060711 343.43 348.15 341.56 344.56 1331858
20060712 343.09 345.40 337.82 341.56 825984
20060713 342.45 349.97 336.54 338.41 1475044
20060714 334.57 337.53 328.67 329.95 1384702
20060717 334.28 334.28 311.94 315.14 1441204
20060718 312.92 324.73 312.92 319.03 1467016
20060719 320.01 324.73 317.89 320.75 1242837
20060720 326.70 348.35 323.99 343.92 3089920
20060721 346.38 350.22 340.77 348.10 2354379
20060724 344.41 352.29 335.85 349.14 1298120
20060725 352.04 354.25 348.35 350.47 983803
20060726 352.29 369.85 350.47 365.77 2272777
20060727 366.85 368.42 358.29 360.16 1499230
20060728 363.80 369.01 359.27 366.55 977197
20060731 369.01 374.38 365.18 367.59 1086543
20060801 369.06 372.75 359.52 365.18 954637
20060802 367.05 372.36 363.70 371.28 633918
20060803 371.28 371.28 371.28 371.28 0
20060804 388.70 394.11 385.74 390.71 2280195
20060807 391.65 394.60 385.01 390.27 1252288
20060808 391.65 393.62 387.71 389.63 1342122
20060809 391.16 400.01 386.73 393.62 987969
20060810 394.60 399.32 385.10 387.07 803322
20060811 390.66 396.57 387.42 388.60 625687
20060814 391.16 391.16 384.76 386.38 539715
20060815 386.38 386.38 386.38 386.38 0
20060816 393.12 416.05 388.84 396.86 1390596
20060817 398.54 403.46 396.08 399.03 888990
20060818 398.54 405.87 396.72 401.73 961344
20060821 403.51 406.26 390.86 394.26 1839460
20060822 393.12 398.54 384.81 385.89 1516201
20060823 386.73 389.68 377.92 379.05 1091522
20060824 378.85 385.74 375.07 382.79 852609
20060825 386.73 389.48 380.18 381.95 641642
20060828 381.81 392.14 381.81 391.01 657698
20060829 392.63 395.49 387.81 389.19 496627
20060830 393.66 400.11 392.19 398.83 1488255
20060831 401.49 402.96 394.16 400.21 1602579
20060901 400.75 410.74 398.54 408.92 1848810
20060904 409.36 414.97 405.92 408.67 944983
20060905 410.34 415.26 407.39 409.51 574165
20060906 411.33 413.20 405.42 408.43 563393
20060907 403.46 409.70 402.03 403.26 574673
20060908 402.47 413.20 400.06 410.93 925777
20060911 412.80 413.20 393.62 395.53 1574329
20060912 396.76 399.52 387.32 398.34 596115
20060913 399.91 408.38 399.52 406.46 696822
20060914 408.38 413.30 406.46 407.34 513801
20060915 408.38 411.33 403.46 407.54 500387
20060918 408.38 415.26 407.49 411.13 1318648
20060919 415.26 418.22 400.50 404.54 1618128
20060920 401.49 406.95 398.78 405.28 1664061
20060921 408.38 415.76 405.42 409.95 762877
20060922 408.87 411.72 405.67 407.64 613492
20060925 404.44 411.13 404.44 407.05 408012
20060926 408.38 412.80 405.72 410.79 565933
20060927 412.31 418.22 412.31 414.23 1336431
20060928 415.26 426.78 413.79 423.58 2497463
20060929 340.97 434.06 340.97 432.44 1494657
20061002 432.44 432.44 432.44 432.44 0
20061003 444.79 444.79 420.73 421.66 797835
20061004 425.01 426.88 413.30 414.67 829236
20061005 420.18 420.58 415.41 417.08 903826
20061006 418.41 422.94 413.89 415.71 1158491
20061009 418.27 418.27 411.33 413.00 541036
20061010 414.28 419.05 414.28 416.49 653938
20061011 419.20 421.07 404.00 405.92 603533
20061012 408.38 417.04 401.98 407.44 1185523
20061013 408.08 414.72 408.08 411.52 642455
20061016 411.33 414.48 407.39 410.89 707086
20061017 413.30 413.30 403.95 404.78 813484
20061018 407.20 419.00 404.69 417.33 1277897
20061019 420.18 422.15 400.01 404.34 2577135
20061020 408.38 412.12 401.98 404.88 1227493
20061023 410.34 410.34 401.59 403.90 1636420
20061024 403.90 403.90 403.90 403.90 0
20061025 403.90 403.90 403.90 403.90 0
20061026 408.38 408.38 393.86 395.53 1762634
20061027 400.41 402.37 396.62 398.54 402627
20061030 399.52 400.36 394.60 395.58 478538
20061031 396.81 402.27 391.65 392.98 884721
20061101 399.47 399.47 388.99 391.55 911143
20061102 393.62 398.54 385.25 397.01 661966
20061103 398.58 400.16 394.16 397.26 589611
20061106 398.34 400.26 394.65 397.01 590424
20061107 400.50 402.42 394.60 395.78 440836
20061108 396.57 397.99 392.19 393.57 815923
20061109 398.54 398.54 391.75 392.88 400289
20061110 394.60 398.44 390.66 391.84 718265
20061113 393.52 394.60 390.66 391.25 380676
20061114 392.63 401.00 385.84 395.34 1075568
20061115 397.55 402.08 392.68 397.40 1370780
20061116 403.26 405.42 388.20 390.27 1370983
20061117 393.42 393.42 383.04 384.07 866023
20061120 388.70 388.70 370.29 374.28 1036138
20061121 376.89 380.72 374.18 375.56 689912
20061122 375.90 379.79 374.23 375.46 568779
20061123 376.89 379.84 374.97 376.49 677412
20061124 378.76 382.59 374.43 379.00 872527
20061127 381.81 381.81 376.20 377.23 553027
20061128 359.72 376.84 359.72 375.16 642455
20061129 376.89 377.48 373.15 374.03 204768
20061130 374.92 377.67 360.16 363.50 3255564
20061201 365.57 380.53 363.90 376.54 1186844
20061204 381.22 383.58 376.20 377.58 749666
20061205 380.53 393.62 377.48 378.85 564307
20061206 378.85 386.24 378.85 384.71 1686824
20061207 385.74 387.47 376.94 380.63 1022521
20061208 382.79 384.51 377.08 381.41 1888544
20061211 382.69 382.69 365.08 369.46 1183693
20061212 369.01 372.26 344.41 353.52 2269322
20061213 337.13 366.06 337.13 361.44 1087762
20061214 364.09 369.01 360.16 365.77 394395
20061215 369.01 393.62 368.23 369.46 430166
20061218 371.97 390.56 371.97 384.71 1770967
20061219 386.73 389.09 377.18 382.45 1716803
20061220 383.68 387.71 376.94 381.07 1226476
20061221 381.07 382.79 376.15 380.33 544694
20061222 381.81 383.78 378.12 380.82 274583
20061225 380.82 380.82 380.82 380.82 0
20061226 383.78 386.73 379.00 385.74 365128
20061227 383.78 396.37 383.78 390.91 1370881
20061228 392.63 395.44 383.82 387.66 1641806
20061229 389.68 393.12 384.81 385.55 403948
20070101 385.55 385.55 385.55 385.55 0
20070102 384.76 394.60 384.76 392.78 421020
20070103 391.06 408.38 377.23 405.52 2133453
20070104 407.39 413.39 404.78 406.60 1227594
20070105 404.44 412.31 404.44 407.20 999046
20070108 405.42 414.28 398.78 412.12 2325620
20070109 418.22 428.06 408.38 410.15 1594958
20070110 410.84 411.18 403.65 404.59 527317
20070111 405.33 411.23 404.54 409.75 402322
20070112 409.46 416.15 409.46 414.53 600383
20070115 420.14 424.61 417.28 423.53 942646
20070116 424.12 426.58 416.84 422.79 811858
20070117 423.14 430.81 422.30 425.40 818667
20070118 429.04 437.80 418.36 423.53 3977791
20070119 425.10 426.88 406.60 407.88 2822044
20070122 410.34 411.13 395.58 398.09 1085323
20070123 401.49 402.96 391.65 393.07 1103920
20070124 402.96 402.96 392.63 394.40 669283
20070125 395.63 395.63 389.68 390.96 1254118
20070126 390.96 390.96 390.96 390.96 0
20070129 393.62 399.96 393.62 395.98 503232
20070130 395.98 395.98 395.98 395.98 0
20070131 397.55 404.29 394.85 402.42 1225968
20070201 402.47 405.23 398.58 404.64 677311
20070202 406.41 409.36 404.93 406.46 735032
20070205 407.39 409.36 402.47 408.08 400594
20070206 408.08 415.07 405.42 413.35 1507766
20070207 417.43 419.20 410.64 412.61 750275
20070208 415.17 415.85 404.49 414.23 707899
20070209 417.28 417.28 407.79 410.10 884112
20070212 407.00 410.84 395.24 402.62 607801
20070213 402.57 409.36 396.81 404.93 550995
20070214 401.49 410.25 395.83 408.82 387383
20070215 408.38 416.05 381.91 387.07 4694227
20070216 387.07 387.07 387.07 387.07 0
20070219 389.68 393.52 381.46 385.35 1674223
20070220 378.85 396.47 378.85 389.19 1032378
20070221 390.17 394.60 375.41 376.59 1678186
20070222 376.89 382.69 358.78 361.58 2718491
20070223 361.14 367.83 345.40 350.86 1991690
20070226 359.17 359.17 337.67 345.74 1421286
20070227 348.45 351.10 338.12 345.99 654954
20070228 336.54 339.30 320.06 332.46 1644448
20070301 338.51 339.49 332.01 337.28 1143350
20070302 339.49 354.06 335.80 341.76 1193856
20070305 339.99 339.99 312.53 315.58 1157983
20070306 319.81 328.62 314.94 317.16 1888747
20070307 316.86 323.65 299.64 302.35 1538151
20070308 307.02 326.60 304.26 323.21 2402853
20070309 328.67 330.54 316.86 320.85 639711
20070312 322.76 325.96 317.35 318.58 719992
20070313 318.58 319.81 312.14 315.58 708814
20070314 311.45 311.45 302.30 307.27 771311
20070315 310.91 315.43 304.76 306.23 1518436
20070316 309.97 313.37 306.04 311.20 847833
20070319 314.40 314.40 310.61 311.89 414516
20070320 313.81 337.53 313.07 330.98 2413117
20070321 334.57 336.44 325.13 326.26 725480
20070322 328.87 334.52 327.19 327.88 827203
20070323 328.91 333.49 323.75 324.88 691335
20070326 327.68 328.47 320.06 321.83 517561
20070327 321.83 321.83 321.83 321.83 0
20070328 320.80 337.03 320.06 333.49 2011913
20070329 331.57 342.84 331.57 339.54 2050021
20070330 341.66 349.33 338.16 346.28 1339988
20070402 344.41 357.45 330.74 336.15 2278061
20070403 336.54 341.46 330.64 338.31 763486
20070404 334.47 342.05 333.59 339.59 748141
20070405 340.48 343.82 336.10 341.36 420614
20070406 341.36 341.36 341.36 341.36 0
20070409 341.46 350.37 341.46 345.89 409130
20070410 347.37 353.27 345.94 352.19 584835
20070411 356.47 356.47 337.23 340.18 643064
20070412 336.54 342.94 328.67 331.57 966934
20070413 329.75 337.53 323.90 327.24 2038944
20070416 332.61 337.13 324.73 333.15 612273
20070417 337.23 337.23 330.78 332.11 697127
20070418 335.46 339.49 333.59 334.77 827610
20070419 333.69 339.30 330.64 335.26 1156154
20070420 339.44 339.49 336.10 338.26 430166
20070423 339.49 341.36 335.80 338.02 784725
20070424 338.02 349.33 334.57 343.43 1185421
20070425 345.25 366.06 342.45 363.50 2552136
20070426 368.92 369.95 356.32 364.49 2703654
20070427 368.03 370.39 356.52 364.78 1789259
20070430 364.24 367.93 360.40 366.01 587782
20070501 366.01 366.01 366.01 366.01 0
20070502 366.01 366.01 366.01 366.01 0
20070503 369.60 379.49 366.06 378.07 1371897
20070504 379.94 381.71 373.20 375.66 761759
20070507 377.67 386.73 375.90 385.15 1353910
20070508 388.70 390.07 378.02 382.50 1330842
20070509 382.79 388.10 374.23 387.22 664506
20070510 389.29 390.07 378.95 380.28 442767
20070511 377.87 386.73 373.93 384.37 737369
20070514 385.01 391.06 385.01 388.65 593371
20070515 389.63 397.26 385.84 389.09 957889
20070516 389.68 391.65 383.78 389.04 516545
20070517 393.62 393.62 386.04 388.45 655665
20070518 388.45 396.03 384.86 392.63 682189
20070521 395.58 398.54 393.52 394.40 452218
20070522 395.39 400.45 392.24 393.37 481384
20070523 393.12 398.54 382.40 383.53 655157
20070524 381.81 387.22 373.98 376.15 531382
20070525 378.76 379.35 372.07 375.41 422748
20070528 375.61 384.71 374.92 376.74 908094
20070529 391.45 391.45 380.77 384.81 679851
20070530 388.70 394.60 379.84 383.23 1088677
20070531 384.27 389.58 379.40 381.27 850475
20070601 381.27 381.27 381.27 381.27 0
20070604 384.76 388.60 381.07 382.45 494594
20070605 380.82 386.24 378.85 385.60 404456
20070606 383.82 387.22 370.10 374.87 700582
20070607 371.97 374.38 367.88 372.51 589103
20070608 371.97 371.97 358.98 362.08 1000164
20070611 366.95 369.01 363.36 364.19 466140
20070612 383.68 383.68 361.39 362.86 888481
20070613 362.18 364.09 354.25 358.09 343279
20070614 360.16 366.95 359.37 364.14 391550
20070615 368.03 375.36 365.13 367.59 639609
20070618 369.01 372.66 352.34 353.42 1225765
20070619 353.76 356.12 348.84 352.78 1219973
20070620 352.78 355.24 344.46 347.27 1356756
20070621 358.98 358.98 348.45 350.47 692656
20070622 352.29 353.96 347.61 349.83 290537
20070625 349.33 355.24 349.33 350.32 503842
20070626 353.17 353.17 340.82 342.10 1233387
20070627 342.10 342.45 336.49 337.43 707188
20070628 338.02 345.30 338.02 342.25 901489
20070629 344.91 350.71 344.41 349.58 700074
20070702 351.06 361.34 350.42 358.73 731272
20070703 359.67 363.90 357.75 359.47 586562
20070704 361.93 366.06 354.25 361.83 821309
20070705 364.09 364.09 351.79 354.30 906469
20070706 355.24 359.67 354.25 356.32 495306
20070709 360.06 360.06 354.30 356.07 993863
20070710 357.35 360.40 352.29 356.22 888583
20070711 356.22 358.93 350.71 351.50 719992
20070712 353.27 356.03 352.19 353.27 549470
20070713 356.22 356.22 345.45 346.97 1824420
20070716 349.04 351.01 339.10 340.38 897018
20070717 341.46 346.28 339.00 340.38 1839969
20070718 344.41 344.41 339.99 341.51 1087661
20070719 344.41 350.27 340.48 345.45 4367817
20070720 350.32 354.25 345.99 347.12 2076545
20070723 348.15 349.97 344.27 345.00 957584
20070724 347.27 347.27 338.51 339.30 1250866
20070725 336.54 340.48 333.84 335.85 1054430
20070726 334.67 369.90 334.38 368.13 6604619
20070727 359.17 383.18 355.24 368.72 5280484
20070730 364.09 380.23 364.09 370.74 1998499
20070731 373.74 386.43 373.74 383.78 1775032
20070801 380.23 380.23 359.67 361.54 1878280
20070802 361.14 373.15 361.14 366.55 1327997
20070803 368.72 373.93 356.27 360.21 1057377
20070806 359.17 369.85 349.43 364.14 1490186
20070807 367.10 372.66 361.68 363.36 775681
20070808 364.09 378.85 364.09 375.76 3398038
20070809 377.92 385.64 361.14 366.46 1884073
20070810 359.22 367.83 353.02 361.73 1261333
20070813 362.62 369.80 361.14 367.54 919375
20070814 369.01 373.93 366.11 367.24 720094
20070815 367.54 367.54 367.54 367.54 0
20070816 358.98 361.09 353.37 355.39 1340801
20070817 360.16 360.16 336.54 346.38 1493946
20070820 349.33 361.39 349.33 360.16 658612
20070821 370.88 370.88 342.00 349.33 460856
20070822 348.35 350.76 339.10 349.33 834215
20070823 354.25 357.21 339.54 343.92 667250
20070824 344.91 358.44 344.41 354.25 710033
20070827 359.12 366.26 357.21 365.03 855658
20070828 364.09 366.06 359.37 360.65 342365
20070829 356.32 369.80 354.25 366.06 1263060
20070830 369.01 378.85 356.42 373.34 1855517
20070831 372.75 387.61 372.66 385.45 1760907
20070903 389.58 395.58 385.74 390.27 1057072
20070904 391.50 402.87 387.86 399.03 1923908
20070905 403.46 404.44 390.91 391.16 1313668
20070906 393.91 408.38 390.71 408.33 2316678
20070907 408.38 413.30 401.49 402.27 1264686
20070910 394.85 414.08 394.85 412.66 1576259
20070911 418.36 418.71 405.92 411.23 2162314
20070912 422.94 422.94 407.98 410.34 1310924
20070913 410.89 413.30 403.95 410.34 2629978
20070914 414.28 414.28 403.70 406.41 1583475
20070917 407.39 408.38 399.86 403.46 758812
20070918 403.46 407.39 401.59 401.98 539308
20070919 413.30 417.08 405.42 406.01 530772
20070920 407.39 408.38 394.70 400.70 963682
20070921 397.55 402.18 390.07 399.81 2018417
20070924 398.54 411.92 394.60 410.20 1518538
20070925 409.36 423.83 406.56 416.05 2738104
20070926 417.58 423.14 414.28 415.76 990612
20070927 423.14 423.14 410.49 415.36 2454274
20070928 413.30 428.55 411.48 428.01 1873504
20071001 428.06 436.72 425.65 433.76 2077764
20071002 433.76 433.76 433.76 433.76 0
20071003 436.67 442.72 416.25 431.50 2129490
20071004 433.96 442.33 429.04 436.37 1627680
20071005 433.96 440.65 423.38 426.73 1384803
20071008 428.55 432.39 396.12 406.31 1315192
20071009 403.46 424.12 396.81 422.15 987360
20071010 423.14 427.96 408.38 419.69 1111847
20071011 418.22 426.97 408.43 426.09 1035529
20071012 424.12 433.76 415.36 423.14 1483174
20071015 423.09 429.93 413.49 422.84 916936
20071016 429.93 429.93 416.35 422.64 972828
20071017 398.63 415.26 384.86 413.44 875677
20071018 418.22 452.46 404.74 406.41 3915599
20071019 414.38 423.04 406.41 409.26 1351980
20071022 403.46 414.28 393.62 407.69 2176338
20071023 412.80 423.04 411.33 418.22 749259
20071024 427.07 427.07 412.36 423.14 908806
20071025 423.14 429.04 413.30 413.30 1461223
20071026 423.14 425.99 417.23 420.18 364010
20071029 421.17 425.89 413.89 420.68 1098737
20071030 425.10 425.10 406.80 406.90 1064897
20071031 408.38 429.34 408.38 420.68 2116685
20071101 424.02 441.44 418.76 429.04 2392894
20071102 428.06 433.96 416.49 431.99 1778995
20071105 432.98 450.54 423.23 432.48 3260543
20071106 429.29 440.55 419.25 423.14 1540793
20071107 423.14 430.02 417.33 425.10 469392
20071108 418.22 432.73 414.48 425.15 927504
20071109 428.06 430.02 422.30 422.64 217370
20071112 419.20 422.05 414.28 419.94 503842
20071113 418.76 424.12 416.74 417.33 586664
20071114 421.17 425.10 418.36 422.05 529248
20071115 423.14 426.09 415.36 417.23 822732
20071116 408.38 413.30 401.49 406.51 1088982
20071119 408.52 413.00 404.44 407.39 697432
20071120 412.31 415.26 404.44 408.67 873137
20071121 413.30 413.30 386.83 389.68 735845
20071122 393.62 398.63 384.76 387.71 586766
20071123 388.70 394.60 382.99 386.09 518577
20071126 390.66 396.47 389.48 391.79 246027
20071127 389.68 394.11 385.89 387.71 424272
20071128 388.70 393.42 380.38 382.30 814094
20071129 391.01 391.01 364.14 373.93 1764870
20071130 374.13 383.78 373.98 380.58 662372
20071203 383.78 392.09 354.65 386.73 927199
20071204 389.68 391.25 379.84 381.81 667250
20071205 383.78 389.53 382.30 385.94 621419
20071206 388.70 395.39 386.97 391.70 865312
20071207 391.70 403.36 391.70 400.50 1293649
20071210 403.46 405.42 394.70 397.70 369904
20071211 401.49 401.49 397.60 398.78 602415
20071212 402.47 404.44 393.62 401.09 596826
20071213 401.09 411.13 398.54 404.93 1078921
20071214 422.84 422.84 369.21 416.25 1166418
20071217 423.14 439.57 395.73 400.85 775173
20071218 409.36 409.36 391.89 405.42 1152597
20071219 413.30 413.30 399.08 406.51 505468
20071220 398.78 411.18 394.85 398.49 508923
20071221 398.49 398.49 398.49 398.49 0
20071224 401.00 411.23 397.60 407.39 543170
20071225 407.39 407.39 407.39 407.39 0
20071226 413.10 413.10 407.93 409.36 441954
20071227 411.33 412.80 399.67 405.42 1022521
20071228 408.38 442.77 403.46 408.72 839398
20071231 413.25 421.76 408.38 418.46 812875
20080101 421.17 424.12 413.39 415.41 622435
20080102 418.22 424.51 410.44 420.87 1088880
20080103 418.71 426.04 415.26 417.23 644995
20080104 418.22 424.56 417.43 417.43 677006
20080107 418.22 420.63 412.56 414.77 628634
20080108 414.13 420.09 409.36 411.62 589001
20080109 411.33 412.80 404.00 405.52 344499
20080110 407.20 409.16 387.91 392.53 551096
20080111 398.54 398.54 385.45 391.30 358726
20080114 388.70 397.55 385.79 393.52 452421
20080115 393.62 396.42 382.10 382.10 308423
20080116 381.86 382.79 368.13 372.95 1064592
20080117 373.93 380.82 360.31 361.29 2853039
20080118 362.18 398.39 359.17 381.91 4971858
20080121 385.84 397.35 335.56 364.09 2687293
20080122 358.83 383.78 292.31 334.57 3594473
20080123 346.73 364.09 339.49 348.15 2104288
20080124 349.33 362.13 330.98 339.39 897221
20080125 344.41 377.87 344.41 354.25 1367833
20080128 359.03 359.03 342.45 344.41 2171460
20080129 352.29 354.11 344.41 350.32 578534
20080130 353.27 355.24 348.84 350.32 842752
20080131 350.81 359.96 334.57 340.58 1735603
20080201 344.41 355.24 343.82 354.25 382810
20080204 359.57 370.88 354.25 367.59 631683
20080205 364.09 383.92 364.09 381.81 882079
20080206 375.80 383.43 360.16 372.11 1181559
20080207 365.28 376.89 363.11 368.03 761759
20080208 376.54 377.87 364.29 374.03 1350049
20080211 376.79 381.31 347.37 349.24 2376838
20080212 356.22 366.90 354.50 364.78 791432
20080213 364.34 372.16 360.16 367.05 945593
20080214 373.93 381.51 367.34 373.93 629650
20080215 369.01 392.63 369.01 387.96 841532
20080218 388.70 397.95 384.91 391.65 686050
20080219 393.62 413.25 393.62 405.42 1646785
20080220 401.49 417.23 400.75 403.65 2356005
20080221 408.38 412.56 406.65 407.39 1228306
20080222 403.46 408.87 390.42 405.42 950471
20080225 403.46 417.18 402.47 413.25 951487
20080226 418.22 418.22 408.87 412.46 561360
20080227 415.26 431.80 415.26 428.06 2000938
20080228 430.12 439.87 424.12 437.11 2289443
20080229 437.90 449.95 426.83 434.95 2498784
20080303 431.99 459.94 425.10 443.80 3866312
20080304 442.82 457.43 434.11 444.79 1572703
20080305 442.82 450.20 437.90 446.36 1236130
20080306 446.36 446.36 446.36 446.36 0
20080307 442.82 442.82 411.48 427.86 1670971
20080310 425.10 435.14 411.33 431.01 819887
20080311 428.30 447.74 423.33 445.77 1312042
20080312 447.89 466.24 447.89 453.79 1492828
20080313 446.85 463.48 438.39 451.67 1822998
20080314 444.79 461.22 444.79 455.61 1322611
20080317 447.74 447.74 425.15 437.85 2093312
20080318 432.98 454.43 423.23 445.87 1699832
20080319 450.69 457.58 438.98 445.33 918155
20080320 445.33 445.33 445.33 445.33 0
20080321 445.33 445.33 445.33 445.33 0
20080324 437.90 445.77 435.04 439.87 752816
20080325 439.03 450.69 436.03 444.79 981364
20080326 444.10 449.71 439.18 439.87 821614
20080327 439.87 439.87 419.45 425.15 1595466
20080328 428.94 439.37 427.07 431.01 1451061
20080331 436.72 439.87 422.69 431.01 1004635
20080401 436.91 442.82 428.94 438.88 375392
20080402 447.74 450.69 435.14 440.75 528841
20080403 442.82 443.80 434.21 440.85 293078
20080404 438.88 471.26 438.88 451.08 3141645
20080407 452.76 481.59 452.76 478.24 3074575
20080408 458.07 485.13 458.07 463.48 1197006
20080409 464.47 474.11 450.94 464.37 1253711
20080410 454.63 472.34 439.47 443.80 1387344
20080411 445.38 452.56 434.55 437.75 1090100
20080414 437.75 437.75 437.75 437.75 0
20080415 438.00 491.92 429.68 475.78 6825647
20080416 477.46 487.98 470.57 474.31 2404885
20080417 477.26 482.08 466.48 473.91 1886207
20080418 473.91 473.91 473.91 473.91 0
20080421 474.85 493.99 474.85 493.00 1980715
20080422 491.92 493.99 468.45 478.24 3652499
20080423 481.19 486.90 466.48 469.39 1684995
20080424 472.34 477.16 464.56 468.40 1436427
20080425 478.59 480.90 465.99 470.37 631073
20080428 472.34 480.21 469.44 471.11 626703
20080429 472.34 483.75 470.67 477.11 1126887
20080430 462.60 481.79 462.60 471.35 1257573
20080501 471.35 471.35 471.35 471.35 0
20080502 472.34 477.26 468.94 473.47 543678
20080505 478.24 478.24 466.73 471.55 1157272
20080506 470.52 477.11 465.16 466.63 717756
20080507 465.45 469.78 452.17 460.19 1139183
20080508 457.58 466.34 452.66 463.48 547336
20080509 461.51 473.32 459.55 463.48 600078
20080512 457.58 489.66 454.38 488.08 1921266
20080513 489.17 499.60 475.39 480.70 1353301
20080514 473.42 491.04 473.42 485.13 869173
20080515 477.55 493.79 477.55 487.10 1088982
20080516 482.18 505.80 482.18 500.88 1873910
20080519 500.88 500.88 500.88 500.88 0
20080520 505.30 509.63 500.04 502.40 968153
20080521 507.73 507.73 498.17 503.35 486673
20080522 507.73 507.73 491.15 496.92 357021
20080523 495.88 501.36 488.91 493.94 638821
20080526 497.77 497.77 485.92 487.61 635406
20080527 488.91 495.58 488.91 493.24 548938
20080528 493.14 502.30 489.41 492.94 1274529
20080529 495.88 506.58 494.98 502.85 1238676
20080530 502.85 532.72 502.85 524.31 3131036
20080602 530.73 533.62 507.83 510.81 1119669
20080603 502.85 531.58 502.85 529.73 1322433
20080604 530.73 539.49 512.06 518.78 2008555
20080605 519.78 539.19 514.85 523.76 2918130
20080606 525.75 528.74 501.36 508.82 2587220
20080609 487.91 529.19 454.31 524.76 3020365
20080610 519.78 566.18 519.78 558.76 9792912
20080611 566.97 589.28 545.86 556.12 28691006
20080612 558.61 558.61 532.82 541.73 6433905
20080613 547.36 572.25 544.87 566.48 7225276
20080616 582.51 657.19 561.20 566.13 3179242
20080617 567.57 585.30 561.95 584.50 5067485
20080618 585.50 607.40 584.60 595.90 9252109
20080619 597.49 634.98 545.91 554.63 12500143
20080620 557.71 562.49 533.97 539.69 6411509
20080623 537.65 537.65 506.83 511.31 6609553
20080624 512.71 529.73 511.81 524.26 4373529
20080625 498.97 545.17 498.97 542.68 3420369
20080626 547.66 556.27 527.74 529.73 4831178
20080627 523.96 531.58 516.09 522.66 3432621
20080630 517.88 531.13 512.86 520.27 2239338
20080701 517.83 525.60 500.46 502.95 3537769
20080702 497.87 522.07 497.87 518.98 1730069
20080703 517.79 517.79 501.95 511.81 1514652
20080704 517.74 539.69 505.84 537.60 3202943
20080707 538.70 547.21 530.83 532.82 1400164
20080708 530.73 530.73 514.80 521.77 1735291
20080709 532.72 539.69 521.97 535.81 1930423
20080710 534.71 538.50 525.75 533.72 1024966
20080711 535.66 537.70 524.85 528.84 831140
20080714 509.82 510.81 468.00 472.13 10802613
20080715 458.04 467.90 401.38 403.27 24796318
20080716 415.22 474.37 415.22 470.54 19530188
20080717 472.98 490.55 429.41 450.32 14502974
20080718 465.71 465.71 421.80 430.16 6263278
20080721 432.15 458.04 420.25 456.15 5145015
20080722 453.06 479.65 446.39 459.63 4985134
20080723 475.67 482.88 429.26 461.68 2840399
20080724 462.27 474.77 454.36 465.01 2214934
20080725 458.04 483.78 440.37 477.96 2580391
20080728 477.96 499.81 477.96 490.75 3696244
20080729 485.92 487.91 466.21 471.63 3046778
20080730 478.06 493.79 475.17 493.24 4468031
20080731 487.71 504.69 479.10 488.91 7890911
20080801 487.91 518.38 482.93 517.79 4108600
20080804 512.81 523.76 490.25 516.79 5514589
20080805 527.74 539.69 499.91 511.81 9461902
20080806 517.79 523.76 508.97 511.31 2487495
20080807 512.81 514.80 497.87 504.34 2948459
20080808 502.85 510.91 498.97 500.66 1274428
20080811 500.86 513.60 500.86 507.83 1544177
20080812 508.82 508.82 493.84 497.77 3224535
20080813 492.89 502.85 492.89 495.63 1893465
20080814 492.89 499.86 492.19 497.77 2280614
20080815 497.77 497.77 497.77 497.77 0
20080818 496.18 496.18 481.94 489.41 1515254
20080819 490.60 492.89 486.92 492.89 1160142
20080820 490.50 504.84 490.50 502.85 2445818
20080821 509.82 514.75 497.97 511.96 3611684
20080822 509.82 522.47 508.87 518.78 2753026
20080825 522.66 524.46 501.26 508.03 6184543
20080826 507.83 517.79 501.06 516.19 2824230
20080827 515.79 517.79 508.38 510.02 2763471
20080828 507.83 519.53 503.99 511.31 6470059
20080829 511.81 517.74 506.88 517.24 2782351
20080901 511.81 511.81 493.44 496.38 3616504
20080902 477.96 499.86 429.16 484.93 4475764
20080903 484.93 484.93 484.93 484.93 0
20080904 468.00 500.66 460.23 489.90 3114466
20080905 471.98 487.91 442.26 448.08 3460339
20080908 455.05 467.40 437.18 463.07 2776326
20080909 458.04 476.96 446.09 455.25 3169500
20080910 448.08 464.46 446.34 454.21 906561
20080911 453.31 467.90 449.08 454.06 1595496
20080912 459.04 462.02 451.07 451.07 577158
20080915 446.39 448.08 412.24 412.24 867696
20080916 399.29 408.25 389.33 400.19 722377
20080917 388.04 388.04 360.56 381.32 1965371
20080918 348.51 358.47 333.57 341.44 1272018
20080919 348.56 360.41 345.02 354.68 1016229
20080922 348.81 358.47 339.55 342.24 1107216
20080923 333.57 343.53 305.00 307.09 6742921
20080924 288.76 315.65 288.76 309.18 4594470
20080925 312.66 313.16 290.81 296.23 6623412
20080926 293.94 294.74 268.85 272.93 3920097
20080929 273.83 279.75 248.94 255.11 5123825
20080930 246.05 258.30 239.28 244.50 3662601
20081001 248.94 261.68 244.35 250.53 3605658
20081002 250.53 250.53 250.53 250.53 0
20081003 254.01 273.58 254.01 261.88 6242188
20081006 263.07 263.87 240.12 248.98 2480465
20081007 253.91 263.37 248.09 259.99 2761261
20081008 248.89 283.24 235.24 277.76 5999153
20081009 277.76 277.76 277.76 277.76 0
20081010 265.02 296.73 250.93 290.21 5792372
20081013 296.73 305.49 268.85 273.83 4993168
20081014 280.80 293.15 276.92 280.70 3005301
20081015 278.81 285.58 265.12 267.85 2638539
20081016 258.89 273.58 247.04 263.62 3001786
20081017 258.89 273.73 253.91 254.91 1719926
20081020 255.41 266.66 251.62 264.87 1392431
20081021 268.85 273.63 258.99 261.23 2357040
20081022 258.89 260.78 254.41 256.40 1204732
20081023 248.94 252.22 225.09 231.51 2203887
20081024 227.83 228.97 183.71 187.45 3130735
20081027 186.20 186.20 170.37 180.33 2900756
20081028 182.32 194.02 182.32 191.68 361339
20081029 198.60 199.15 162.80 179.28 5228470
20081030 179.28 179.28 179.28 179.28 0
20081031 179.13 183.12 163.40 168.18 3250646
20081103 164.30 193.27 164.30 192.18 3614998
20081104 190.29 211.10 183.22 208.61 3910557
20081105 210.10 224.94 199.65 204.18 4359469
20081106 199.15 223.05 189.49 216.57 3579045
20081107 215.58 222.95 208.11 218.37 1439130
20081110 219.06 234.80 217.07 231.61 1470966
20081111 229.02 234.99 214.88 215.33 1807097
20081112 215.08 224.74 209.21 214.83 1164159
20081113 214.83 214.83 214.83 214.83 0
20081114 217.07 221.65 208.21 214.08 1038222
20081117 214.08 216.82 200.24 209.80 1396247
20081118 204.33 214.73 204.33 213.59 1124289
20081119 213.49 223.94 211.10 214.28 1430091
20081120 214.98 219.31 204.97 219.16 940305
20081121 225.68 225.68 209.45 218.07 1132022
20081124 222.05 222.05 208.11 209.70 1150501
20081125 206.17 218.96 199.70 201.14 2419807
20081126 204.13 213.84 194.37 212.09 1742823
20081127 212.09 212.09 212.09 212.09 0
20081128 210.30 213.98 204.43 206.12 1299636
20081201 208.11 212.49 195.26 197.75 842288
20081202 196.16 203.13 190.39 201.14 1120573
20081203 204.13 204.13 197.21 201.64 736035
20081204 200.14 211.84 200.14 209.60 1114246
20081205 209.60 214.13 206.22 208.11 518207
20081208 214.08 217.27 208.61 211.35 1311486
20081209 211.35 211.35 211.35 211.35 0
20081210 215.08 220.06 206.82 209.11 1782693
20081211 209.60 213.49 204.33 209.01 798903
20081212 204.08 213.98 178.44 207.16 866491
20081215 209.11 215.58 207.41 213.19 860666
20081216 214.08 222.85 211.40 219.06 1260168
20081217 225.04 225.04 209.90 215.08 1009902
20081218 214.08 219.91 209.30 217.22 1134934
20081219 215.38 225.93 212.24 215.08 1621908
20081222 214.08 224.04 214.08 221.90 826018
20081223 221.05 224.34 211.30 212.59 1007893
20081224 211.20 219.96 210.10 216.62 1357783
20081225 216.62 216.62 216.62 216.62 0
20081226 216.57 220.86 214.58 217.07 712234
20081229 216.97 233.50 215.08 233.00 2857572
20081230 235.99 243.36 233.00 239.48 2286941
20081231 240.97 254.46 240.97 250.48 2822221
20090101 250.93 254.01 244.55 248.54 1264486
20090102 247.94 252.92 241.96 249.93 1364311
20090105 251.92 254.81 245.00 248.24 655693
20090106 248.94 255.71 244.16 250.93 1308072
20090107 252.97 256.60 230.61 234.40 1434711
20090108 234.40 234.40 234.40 234.40 0
20090109 234.00 234.25 214.08 216.08 1709381
20090112 214.08 219.31 203.28 207.11 1093658
20090113 204.23 216.97 204.23 216.08 725490
20090114 214.08 219.81 209.70 218.22 615924
20090115 213.59 218.86 205.12 216.52 620543
20090116 215.73 222.75 213.49 215.73 807339
20090119 219.06 219.96 213.64 217.02 430735
20090120 215.08 216.57 211.64 214.78 399000
20090121 210.10 217.97 200.44 202.09 1416935
20090122 206.12 206.67 178.54 185.71 3056519
20090123 181.22 190.58 164.40 184.61 2964728
20090126 184.61 184.61 184.61 184.61 0
20090127 189.29 202.14 183.27 201.14 1421153
20090128 199.15 214.78 198.25 213.49 1109225
20090129 212.99 215.03 203.28 211.40 1560547
20090130 207.61 221.00 205.22 215.38 1268503
20090202 209.11 216.87 205.32 206.12 837668
20090203 208.91 214.08 199.75 208.11 1805189
20090204 209.65 213.09 204.13 204.13 610802
20090205 206.12 210.10 201.34 209.11 748187
20090206 209.11 224.74 207.11 220.06 1707875
20090209 221.15 230.02 219.61 228.02 1079297
20090210 227.03 234.90 226.53 231.06 1264185
20090211 228.87 242.96 217.07 220.56 3788035
20090212 220.06 223.05 210.50 211.20 2380439
20090213 214.08 215.88 209.25 211.05 1538051
20090216 210.65 212.09 200.64 203.63 3131036
20090217 201.14 209.06 200.14 202.73 2434269
20090218 201.44 208.51 197.16 203.88 813565
20090219 208.61 208.61 204.38 207.61 567819
20090220 207.01 209.01 201.49 205.42 809046
20090223 205.42 205.42 205.42 205.42 0
20090224 201.14 215.88 201.14 213.59 1811014
20090225 216.08 218.07 204.72 206.67 1688592
20090226 202.14 202.14 167.58 168.93 15083748
20090227 171.27 171.27 158.57 161.06 10148627
20090302 162.80 165.59 153.59 157.13 5549839
20090303 158.32 164.20 155.58 156.03 3374775
20090304 157.33 160.81 156.88 158.42 2079658
20090305 158.27 159.32 139.55 141.54 9921560
20090306 144.38 144.38 133.98 140.25 5275069
20090309 139.40 144.98 133.48 133.88 3346153
20090310 133.88 133.88 133.88 133.88 0
20090311 133.88 133.88 133.88 133.88 0
20090312 137.41 139.85 132.53 133.03 2591739
20090313 137.21 141.64 133.93 137.91 4223691
20090316 139.40 149.06 136.42 147.27 3917185
20090317 148.56 152.15 141.54 143.88 3804806
20090318 145.88 150.31 144.43 144.88 1704761
20090319 145.38 147.87 143.49 145.73 1273725
20090320 146.37 146.37 140.95 145.38 1363207
20090323 147.37 162.70 144.98 161.31 6812116
20090324 164.15 168.13 161.21 161.51 3741838
20090325 164.40 165.29 157.33 161.66 1718118
20090326 164.30 165.09 154.04 155.93 3185067
20090327 152.45 166.74 151.45 163.45 2689154
20090330 160.12 165.64 155.34 157.33 2227588
20090331 159.32 167.78 158.47 165.99 2834172
20090401 165.64 179.73 165.64 177.74 4859901
20090402 179.63 187.70 176.54 186.50 4322411
20090403 186.50 186.50 186.50 186.50 0
20090406 188.19 192.97 180.23 181.37 1900696
20090407 181.37 181.37 181.37 181.37 0
20090408 179.23 188.94 174.25 187.20 2119227
20090409 189.19 194.87 181.27 190.19 2065799
20090410 190.19 190.19 190.19 190.19 0
20090413 190.19 192.97 184.46 186.10 1840640
20090414 186.10 186.10 186.10 186.10 0
20090415 189.19 201.14 184.21 199.65 2735251
20090416 196.86 198.15 184.21 186.10 3286298
20090417 185.21 191.98 182.22 185.71 1149496
20090420 184.21 188.89 180.78 183.17 1167372
20090421 179.23 186.20 179.23 180.68 1040331
20090422 183.81 185.36 171.82 177.49 1589571
20090423 178.24 180.18 172.96 178.24 1266695
20090424 179.23 183.81 172.76 174.25 2672082
20090427 165.39 171.07 159.32 166.89 4737379
20090428 166.29 169.92 163.40 164.30 1674934
20090429 167.23 168.88 162.41 165.89 1687086
20090430 165.89 165.89 165.89 165.89 0
20090501 165.89 165.89 165.89 165.89 0
20090504 168.98 174.45 166.79 174.25 1309980
20090505 173.36 179.23 173.36 175.75 2467410
20090506 176.84 183.17 175.75 177.44 1418944
20090507 179.23 182.62 177.64 178.34 953762
20090508 178.24 182.17 174.25 177.79 1040633
20090511 175.35 179.13 170.42 171.37 1040633
20090512 170.27 176.25 168.28 174.75 1180026
20090513 173.76 179.98 170.67 178.04 1506517
20090514 174.16 184.11 171.77 183.02 1940767
20090515 185.11 202.14 181.57 199.35 3912666
20090518 207.11 228.97 207.11 226.68 11650
20090519 224.04 236.89 207.16 209.01 4198483
20090520 214.08 225.73 206.82 215.63 2638237
20090521 223.99 236.44 214.08 223.05 2840800
20090522 224.94 232.01 216.08 219.66 2307127
20090525 238.98 272.43 221.30 265.66 16162342
20090526 269.10 271.54 239.28 244.50 7002627
20090527 248.94 262.83 246.30 260.04 4675214
20090528 263.72 277.81 254.96 270.84 6528307
20090529 276.82 285.23 270.54 277.86 3601842
20090601 281.15 283.79 271.39 274.68 1774157
20090602 274.82 278.71 252.92 259.49 3359711
20090603 263.87 272.34 257.05 266.86 2920239
20090604 266.86 283.79 260.88 282.59 4465922
20090605 283.29 294.44 271.24 283.24 4214953
20090608 284.78 287.57 260.88 261.78 2237732
20090609 265.02 289.76 258.15 283.29 3448890
20090610 284.98 300.71 283.79 300.71 3916783
20090611 301.81 310.97 289.86 300.71 5786045
20090612 304.50 305.59 279.95 281.79 2864501
20090615 278.66 292.55 276.82 288.76 2688150
20090616 283.14 295.73 282.54 288.27 2224877
20090617 289.26 292.70 272.19 273.68 2004438
20090618 272.83 280.70 264.07 268.60 1308674
20090619 269.85 284.28 267.16 283.09 1183642
20090622 284.08 284.08 267.01 268.05 902143
20090623 261.48 275.82 261.48 271.89 1188161
20090624 274.82 280.20 269.85 272.38 1331170
20090625 276.07 276.57 261.38 264.27 2071021
20090626 268.75 275.42 252.47 254.01 2638940
20090629 253.91 262.63 253.91 258.20 1808102
20090630 261.88 261.88 241.52 242.51 2032959
20090701 240.97 251.92 239.28 244.95 1846766
20090702 245.65 253.71 236.49 240.02 2174060
20090703 241.96 253.52 239.08 250.93 2132985
20090706 251.92 269.85 244.01 260.09 3397170
20090707 261.88 265.46 252.42 253.91 1336694
20090708 255.31 259.49 244.55 247.44 2188020
20090709 248.94 258.20 243.51 253.96 1633859
20090710 253.91 253.91 239.97 240.07 1088938
20090713 241.87 249.93 234.99 238.98 698174
20090714 242.96 245.55 239.38 243.66 697170
20090715 245.95 254.81 244.16 253.96 1188763
20090716 256.80 259.39 252.02 256.90 1923694
20090717 265.66 265.66 259.99 261.83 1211460
20090720 263.87 268.85 257.90 268.50 1192680
20090721 263.87 273.68 263.87 269.10 1621205
20090722 268.85 274.23 264.07 268.85 1968183
20090723 269.85 276.22 268.45 273.48 1509429
20090724 274.38 283.19 273.83 278.31 2323597
20090727 280.80 297.33 271.49 273.78 2495530
20090728 274.82 275.52 266.06 272.88 1759796
20090729 269.30 276.32 266.76 269.55 1228935
20090730 272.04 277.16 266.96 275.82 1361298
20090731 277.61 282.79 275.82 278.81 1554622
20090803 281.79 285.28 279.60 282.34 809850
20090804 283.24 286.28 276.82 278.81 612107
20090805 280.80 282.79 272.14 274.53 917910
20090806 272.83 280.80 270.84 271.24 849418
20090807 270.84 270.84 257.90 258.54 1105208
20090810 266.11 266.11 256.30 257.85 1180127
20090811 260.78 279.70 260.78 275.62 2489102
20090812 275.92 291.45 271.84 290.96 3128425
20090813 296.73 298.57 291.25 293.25 2448429
20090814 295.44 297.68 288.02 294.79 1360294
20090817 293.54 303.70 290.06 294.24 3692729
20090818 294.24 294.24 294.24 294.24 0
20090819 294.24 294.24 294.24 294.24 0
20090820 294.24 294.24 294.24 294.24 0
20090821 294.24 294.24 294.24 294.24 0
20090824 316.65 323.12 312.66 318.64 2063188
20090825 318.04 343.03 314.80 343.03 4328939
20090826 343.53 344.53 328.59 333.57 2232811
20090827 332.58 343.43 329.04 337.06 2073130
20090828 338.95 340.54 330.14 331.63 1297828
20090831 330.59 338.45 321.62 325.51 1627432
20090901 324.21 335.86 310.87 316.65 1692208
20090902 316.65 326.01 315.65 321.97 1052583
20090903 324.46 329.29 312.02 314.50 1431698
20090904 317.84 322.07 316.65 321.08 1284069
20090907 325.61 328.49 322.17 326.01 1199208
20090908 333.47 333.47 318.89 321.18 959989
20090909 319.73 325.21 316.65 319.63 815976
20090910 323.62 326.60 319.63 324.01 949645
20090911 325.61 338.55 321.23 338.35 2775321
20090914 337.06 342.63 330.69 336.06 1933335
20090915 338.65 345.42 337.66 342.04 1556128
20090916 344.38 356.48 338.65 354.98 2767287
20090917 357.87 366.93 344.53 347.26 2220960
20090918 351.50 360.46 344.63 358.47 1843151
20090921 358.47 358.47 358.47 358.47 0
20090922 367.28 380.37 356.52 378.73 3096088
20090923 379.13 391.18 379.13 382.36 3173819
20090924 378.38 394.96 374.90 391.92 2380038
20090925 385.00 412.68 383.36 407.26 4081585
20090928 407.26 407.26 407.26 407.26 0
20090929 410.25 416.82 395.31 397.95 2487696
20090930 398.35 406.06 397.45 400.39 1895474
20091001 405.27 412.04 391.67 404.77 2238435
20091002 404.77 404.77 404.77 404.77 0
20091005 398.30 413.23 396.60 399.29 1527004
20091006 405.27 409.25 398.40 406.86 3094983
20091007 409.25 417.71 394.31 398.30 5020685
20091008 400.29 408.25 390.93 405.12 1836422
20091009 410.84 410.84 382.02 383.36 1717917
20091012 388.34 394.31 378.83 392.82 2130977
20091013 392.82 392.82 392.82 392.82 0
20091014 396.30 401.83 393.47 398.30 1016630
20091015 399.29 402.08 388.34 390.48 1070861
20091016 396.65 400.98 387.19 387.84 1540361
20091019 387.84 387.84 387.84 387.84 0
20091020 392.12 395.31 386.35 386.75 636812
20091021 388.34 393.32 382.36 383.61 794685
20091022 382.36 387.14 364.54 369.92 960993
20091023 371.41 379.28 368.42 370.91 866290
20091026 374.20 385.75 371.76 380.57 2492818
20091027 378.38 384.26 365.14 366.43 1466346
20091028 368.32 382.36 360.51 382.26 1263783
20091029 376.39 397.70 373.40 391.08 3408619
20091030 407.26 407.26 384.46 385.35 1171389
20091102 385.35 385.35 385.35 385.35 0
20091103 386.45 398.00 372.51 377.39 1288790
20091104 379.48 398.30 373.70 398.00 1462831
20091105 397.30 399.29 388.89 398.30 908972
20091106 402.28 416.72 401.28 414.23 2674492
20091109 417.22 425.08 408.40 413.23 2688652
20091110 420.20 422.19 401.58 403.27 1878301
20091111 403.87 417.61 402.83 414.18 1422861
20091112 424.09 424.09 403.27 410.25 910478
20091113 413.83 416.97 406.26 409.75 703396
20091116 410.99 417.22 409.45 410.15 895916
20091117 412.24 415.12 408.70 413.88 709823
20091118 417.22 426.18 413.23 422.04 1781890
20091119 423.09 429.96 412.29 415.52 1842448
20091120 414.23 422.94 409.25 422.94 1177817
20091123 423.94 424.98 416.62 421.15 702492
20091124 423.19 424.19 415.22 419.01 762950
20091125 419.11 427.57 418.21 421.20 908470
20091126 420.70 431.85 412.24 429.11 2577177
20091127 428.07 446.59 426.18 440.22 3584066
20091130 452.22 459.83 442.11 453.61 2110389
20091201 458.04 469.89 453.16 468.99 1988871
20091202 471.98 485.92 468.00 485.42 2491713
20091203 495.53 513.40 479.75 506.98 4164639
20091204 507.83 513.60 500.06 503.35 2768894
20091207 497.87 513.45 497.87 504.34 1892360
20091208 510.77 510.81 500.36 503.55 1524996
20091209 500.81 517.09 500.81 504.84 2815392
20091210 505.54 507.73 497.92 499.86 1563560
20091211 502.85 506.33 492.99 494.29 1098379
20091214 494.88 517.49 492.89 517.29 2151866
20091215 522.76 522.76 509.32 514.80 1923493
20091216 514.80 527.74 511.41 524.01 2011468
20091217 525.75 529.63 519.28 521.72 1257155
20091218 527.39 531.68 518.18 528.74 1247715
20091221 529.24 536.16 519.28 520.97 1469459
20091222 525.25 528.84 518.18 520.77 1313997
20091223 523.76 528.59 519.03 525.95 915901
20091224 529.73 531.43 514.30 516.49 1217787
20091225 516.49 516.49 516.49 516.49 0
20091228 516.49 516.49 516.49 516.49 0
20091229 512.81 522.12 496.63 517.83 2627190
20091230 516.79 521.47 512.91 516.59 1002470
20091231 517.88 522.61 507.83 514.90 925643
20100101 514.90 514.90 514.90 514.90 0
20100104 516.29 520.47 512.36 514.10 466989
20100105 517.79 519.78 509.82 510.02 538795
20100106 514.80 527.24 511.81 525.90 1370136
20100107 527.74 531.13 504.19 505.19 2115812
20100108 509.82 517.59 503.10 513.80 1844657
20100111 464.61 521.62 464.61 520.17 719465
20100112 515.40 521.22 507.83 510.42 617329
20100113 510.81 515.35 505.44 514.75 645550
20100114 514.30 518.68 512.56 513.85 395183
20100115 513.95 519.78 510.77 513.75 555968
20100118 514.80 514.80 507.33 509.02 434350
20100119 510.91 513.15 500.86 502.40 430835
20100120 503.84 509.57 488.96 492.29 1027577
20100121 489.71 497.57 484.03 487.32 634503
20100122 476.96 482.93 451.92 464.21 1731877
20100125 465.01 470.94 458.14 461.72 798300
20100126 503.10 503.10 503.10 503.10 0
20100127 459.14 463.52 430.16 439.02 1138449
20100128 440.12 456.10 440.12 445.15 1232650
20100129 445.10 457.04 431.16 452.32 1262477
20100201 453.06 458.74 448.13 454.01 845401
20100202 456.10 460.43 433.15 437.78 901038
20100203 440.52 445.44 431.21 436.18 806335
20100204 440.12 444.60 420.20 423.69 1633458
20100205 408.25 413.83 392.32 402.23 2281719
20100208 410.74 412.24 397.35 400.09 989816
20100209 403.27 412.93 402.28 403.87 2221161
20100210 407.95 412.68 401.63 406.71 1210958
20100211 408.25 417.22 406.76 413.43 1063932
20100212 414.33 414.33 414.33 414.33 0
20100215 415.22 417.22 407.36 408.65 595135
20100216 411.84 445.00 409.55 438.62 3366339
20100217 444.60 447.49 433.25 439.62 1763411
20100218 445.00 456.05 436.13 439.67 2475745
20100219 442.11 446.69 429.36 440.52 1431096
20100222 442.11 451.37 436.23 439.42 1041034
20100223 432.15 449.78 429.51 447.68 1710184
20100224 443.40 453.91 442.76 449.08 1875790
20100225 454.06 456.05 443.35 451.87 2623575
20100226 455.40 475.96 416.82 468.40 14851559
20100301 463.67 463.67 463.67 463.67 0
20100302 464.02 482.69 461.48 478.45 4590654
20100303 471.48 488.76 450.32 472.33 7720987
20100304 468.99 475.67 463.52 471.04 4044126
20100305 482.93 482.93 465.21 467.20 1806595
20100308 469.99 476.01 455.05 457.14 2266454
20100309 457.04 462.92 450.47 451.52 1716813
20100310 454.11 456.00 448.98 453.11 1114045
20100311 454.06 461.43 450.37 458.24 1919677
20100312 460.23 464.02 454.56 461.63 2268362
20100315 463.02 467.70 453.16 463.52 1664992
20100316 467.00 473.97 465.01 472.63 1494666
20100317 474.02 477.86 468.00 471.33 1056500
20100318 470.99 474.97 466.16 467.65 479543
20100319 466.01 470.59 424.58 465.31 456846
20100322 460.03 469.59 453.81 457.00 834354
20100323 459.83 470.89 459.83 469.14 1329965
20100324 468.99 468.99 468.99 468.99 0
20100325 469.99 472.98 463.62 467.10 1876493
20100326 469.94 477.46 467.50 473.42 1366018
20100329 474.47 484.43 472.58 479.30 1413621
20100330 482.93 487.81 473.03 474.47 1044850
20100331 474.47 479.45 471.28 473.38 690943
20100401 473.52 480.20 472.98 474.17 572639
20100402 474.22 474.22 474.22 474.22 0
20100405 477.81 481.94 474.17 481.24 785747
20100406 479.05 483.43 472.48 474.17 464177
20100407 473.97 479.95 470.34 474.02 551248
20100408 475.47 475.47 462.02 464.26 595436
20100409 465.51 469.94 459.09 465.51 935886
20100412 465.51 469.79 459.88 461.92 691445
20100413 461.77 463.77 455.80 458.04 663024
20100414 458.04 458.04 458.04 458.04 0
20100415 457.04 461.92 449.08 452.66 750698
20100416 449.48 455.85 444.60 447.78 629080
20100419 443.10 448.88 434.44 444.10 981581
20100420 448.03 449.88 439.22 441.31 956675
20100421 443.10 450.42 442.46 448.78 880852
20100422 448.78 460.93 446.39 453.11 1439933
20100423 453.06 460.43 451.17 453.11 604475
20100426 455.30 457.14 439.32 443.25 713037
20100427 442.86 450.02 438.33 445.15 786450
20100428 445.59 445.59 429.86 431.26 1196999
20100429 434.94 439.02 433.35 435.49 587603
20100430 438.47 446.59 438.42 441.41 729407
20100503 441.11 451.77 435.64 449.88 1163355
20100504 452.56 455.50 435.24 437.48 1079197
20100505 434.14 446.09 428.17 444.30 837367
20100506 440.12 463.62 440.12 459.04 2106975
20100507 451.77 463.02 445.69 447.73 1092554
20100510 492.29 492.29 444.45 452.46 1232148
20100511 458.04 468.45 448.18 455.95 3666618
20100512 459.04 463.77 449.88 457.69 2595857
20100513 462.02 463.82 457.34 459.48 1062928
20100514 459.04 462.82 453.26 455.50 730612
20100517 451.07 456.05 440.22 452.32 967521
20100518 453.16 454.61 444.35 447.49 876232
20100519 443.10 444.10 418.21 421.20 1064836
20100520 423.24 432.05 413.23 423.34 1667201
20100521 428.07 428.07 406.26 414.83 1679755
20100524 418.21 428.07 406.26 411.09 758330
20100525 410.49 414.63 401.43 404.17 1036917
20100526 406.16 414.73 406.16 413.08 783537
20100527 412.24 417.12 410.29 412.29 980075
20100528 416.67 427.07 414.23 425.28 758230
20100531 424.19 429.91 418.11 427.97 748890
20100601 427.17 429.46 422.19 427.12 601964
20100602 428.52 434.44 424.43 428.12 998855
20100603 430.81 436.08 427.37 429.71 609396
20100604 430.31 433.50 427.42 428.67 317352
20100607 423.09 424.09 414.23 420.90 404423
20100608 422.19 425.58 411.74 412.93 432643
20100609 417.17 419.65 414.23 416.17 394079
20100610 416.17 424.19 414.38 422.79 623255
20100611 427.37 434.04 423.34 429.81 786751
20100614 433.15 439.62 432.25 436.68 617430
20100615 436.68 437.83 428.22 434.14 355313
20100616 438.13 442.11 429.26 430.51 666539
20100617 433.05 442.61 429.26 440.81 597746
20100618 439.42 443.00 435.14 438.57 522927
20100621 442.11 447.29 438.52 445.05 820997
20100622 445.10 460.83 443.10 456.45 2148351
20100623 456.45 461.53 453.06 455.90 817683
20100624 456.55 459.93 450.12 452.66 794384
20100625 450.07 459.73 446.09 449.38 1817140
20100628 452.02 457.19 450.57 453.91 598449
20100629 455.95 455.95 444.65 447.14 457248
20100630 445.10 459.53 443.10 458.44 898628
20100701 458.14 465.56 456.05 458.64 1087532
20100702 461.03 462.92 453.06 454.11 517002
20100705 449.63 460.43 449.63 458.19 356719
20100706 460.03 460.93 456.15 458.24 794484
20100707 459.04 465.91 451.32 452.41 867897
20100708 460.03 461.43 455.65 459.63 371081
20100709 461.92 462.52 457.39 461.43 438668
20100712 462.52 463.02 456.35 459.04 236909
20100713 455.55 462.97 455.55 458.29 597043
20100714 462.02 462.92 444.70 447.19 622552
20100715 448.08 452.96 442.71 447.83 764757
20100716 448.58 450.12 444.30 447.14 478940
20100719 442.31 449.88 442.31 447.44 218631
20100720 447.83 449.78 443.10 444.15 230783
20100721 446.09 451.97 443.20 448.78 550645
20100722 448.08 456.45 447.09 454.80 1025669
20100723 457.04 458.04 444.25 445.79 860164
20100726 447.09 449.58 441.81 443.55 505453
20100727 445.10 447.88 440.57 443.85 259204
20100728 444.10 446.99 442.36 444.05 206379
20100729 443.25 445.05 439.12 440.07 437865
20100730 439.12 453.71 439.12 447.78 1277341
20100802 451.47 453.96 448.33 451.72 374997
20100803 456.05 456.25 443.15 446.99 567216
20100804 447.88 453.06 445.20 446.24 766967
20100805 448.58 450.47 444.30 445.10 354610
20100806 445.15 451.27 445.15 446.19 401811
20100809 447.39 451.42 446.19 447.19 285114
20100810 446.59 446.69 438.13 444.15 525739
20100811 443.10 450.07 441.86 445.44 509671
20100812 442.11 449.98 435.14 443.20 2617248
20100813 441.11 447.59 432.40 441.36 874324
20100816 442.11 446.59 434.24 445.39 625263
20100817 446.29 456.05 442.11 452.91 872617
20100818 456.05 472.58 454.11 471.08 2472130
20100819 474.97 480.94 472.98 474.32 1556630
20100820 471.23 497.67 471.23 490.50 2553577
20100823 496.28 496.28 486.92 488.01 1208347
20100824 489.90 498.57 475.96 492.19 1619699
20100825 492.89 497.87 479.05 481.54 883463
20100826 487.91 490.80 474.77 478.80 1237973
20100827 479.95 487.91 475.52 477.91 426918
20100830 479.95 484.93 476.01 479.30 293450
20100831 478.40 491.80 474.97 488.56 1172494
20100901 489.90 497.87 487.27 496.38 865788
20100902 499.86 508.82 498.37 501.85 1355875
20100903 505.04 514.10 499.91 511.91 1447666
20100906 514.80 520.17 513.80 518.78 1154317
20100907 514.80 521.12 504.09 506.48 957478
20100908 505.94 516.29 502.85 510.22 669150
20100909 511.36 512.91 502.00 504.04 400004
20100910 503.10 503.10 503.10 503.10 0
20100913 508.82 514.25 503.94 505.44 690943
20100914 506.83 511.81 487.91 502.50 560387
20100915 504.74 507.33 500.96 503.84 718460
20100916 505.59 511.81 499.46 502.05 665434
20100917 505.84 533.92 504.84 531.73 3435935
20100920 535.51 536.06 525.00 529.98 1321228
20100921 528.14 563.99 528.14 559.51 4270590
20100922 563.44 566.53 549.85 554.03 1668206
20100923 560.60 570.86 553.63 562.49 1979331
20100924 562.59 573.35 557.91 568.02 1289593
20100927 569.76 577.53 562.59 564.29 1222909
20100928 563.59 569.76 556.12 560.65 906863
20100929 559.61 565.43 549.05 553.63 749091
20100930 551.99 565.43 547.46 553.73 2016690
20101001 553.98 574.49 553.98 565.88 1357583
20101004 567.82 598.44 565.88 595.05 1991583
20101005 598.69 607.30 588.88 593.11 1607447
20101006 596.45 602.82 580.02 584.75 1169582
20101007 588.83 597.25 570.91 574.94 1012412
20101008 577.73 587.89 572.05 583.65 1307168
20101011 587.98 599.88 583.90 597.10 1178821
20101012 599.44 599.44 583.70 594.46 778114
20101013 594.61 609.89 590.67 604.86 1456906
20101014 609.79 609.79 589.73 593.86 849820
20101015 596.05 602.42 577.53 580.22 1454495
20101018 582.51 583.75 566.58 577.83 1057906
20101019 582.51 587.24 570.71 574.14 580272
20101020 571.56 592.47 569.66 584.60 1092855
20101021 587.29 600.43 585.60 593.51 956976
20101022 594.66 606.31 590.28 602.87 1043344
20101025 607.40 614.27 605.41 609.59 1267398
20101026 612.38 612.38 594.46 597.74 707915
20101027 597.44 603.42 585.69 589.48 812963
20101028 590.37 595.00 572.55 577.98 1656757
20101029 577.53 586.39 569.81 577.28 773896
20101101 583.01 602.32 579.52 599.73 922730
20101102 602.42 604.41 588.78 601.38 697571
20101103 603.42 609.29 597.69 601.28 808644
20101104 606.31 608.20 596.95 604.86 742864
20101105 607.40 613.38 606.61 609.39 173640
20101108 609.39 621.54 607.40 613.77 1117861
20101109 616.36 621.34 606.36 614.67 726394
20101110 613.58 614.42 598.44 600.83 787253
20101111 608.40 621.24 576.33 581.86 4128083
20101112 589.98 593.41 569.71 573.75 1721633
20101115 576.93 577.23 556.62 562.94 990218
20101116 565.58 577.23 557.86 566.03 1273324
20101117 564.78 564.78 564.78 564.78 0
20101118 566.58 574.44 547.66 570.16 1160744
20101119 572.55 573.55 548.11 554.18 822805
20101122 558.11 572.90 555.87 569.26 689637
20101123 565.58 576.93 559.01 568.22 1652740
20101124 569.56 576.04 554.83 558.61 1376061
20101125 560.60 564.58 542.03 545.47 2571353
20101126 550.64 550.64 527.79 543.62 905055
20101129 562.59 571.95 558.91 564.34 1989273
20101130 563.59 576.53 563.59 570.06 1045553
20101201 571.06 578.08 565.83 573.40 1005985
20101202 578.53 587.39 574.64 579.22 935384
20101203 582.01 582.51 566.68 571.70 573041
20101206 572.70 581.41 563.59 565.73 553558
20101207 567.57 570.56 554.63 557.76 662924
20101208 557.52 567.57 555.62 565.28 690742
20101209 568.07 570.56 541.38 544.62 632695
20101210 546.36 566.48 530.58 551.34 1196095
20101213 552.64 555.62 535.91 543.38 926346
20101214 544.67 561.40 542.83 559.16 699881
20101215 562.59 562.59 544.22 548.55 492397
20101216 542.68 548.40 537.90 544.67 591118
20101217 542.68 542.68 542.68 542.68 0
20101220 539.69 543.18 534.12 537.55 836162
20101221 547.66 562.49 542.93 556.72 942715
20101222 562.59 572.50 560.60 568.12 1142768
20101223 572.55 578.43 562.94 568.27 938297
20101224 568.57 575.54 568.57 570.81 411553
20101227 570.56 578.23 567.67 572.40 496113
20101228 572.55 589.78 571.56 587.44 1198003
20101229 591.47 593.36 585.60 586.74 707212
20101230 586.74 590.72 578.72 587.89 496013
20101231 587.98 597.44 583.50 596.10 935886
20110103 599.68 602.42 594.11 598.84 521321
20110104 602.22 609.09 595.30 606.80 988511
20110105 603.87 606.41 594.96 601.63 799505
20110106 599.54 607.85 593.56 602.07 1064133
20110107 597.69 602.82 582.76 586.89 418382
20110110 592.37 592.37 561.70 564.49 508365
20110111 565.98 572.05 551.19 557.86 649466
20110112 563.49 566.92 548.75 562.89 819089
20110113 563.09 566.48 552.74 561.30 487577
20110114 563.09 582.96 557.76 565.83 1039126
20110117 568.47 572.55 558.21 561.30 313937
20110118 561.85 585.45 561.85 579.67 663325
20110119 584.50 584.90 568.07 570.96 390162
20110120 562.84 572.35 558.11 560.35 501135
20110121 556.12 564.58 553.53 556.52 603470
20110124 557.12 566.53 557.12 563.24 296463
20110125 562.89 569.86 559.16 561.15 289433
20110126 559.61 559.61 559.61 559.61 0
20110127 562.10 562.59 491.60 538.85 1158133
20110128 544.67 544.67 520.52 533.17 389559
20110131 530.18 551.64 521.92 542.53 638921
20110201 544.67 545.67 528.29 533.02 318858
20110202 535.21 543.18 531.18 536.95 494808
20110203 537.70 540.69 532.02 535.11 275172
20110204 538.55 540.69 518.88 522.42 643642
20110207 529.63 529.63 506.04 508.67 579970
20110208 515.69 515.69 493.19 496.08 440476
20110209 499.26 502.25 479.80 486.27 533974
20110210 487.27 505.54 485.92 496.97 614015
20110211 499.86 502.85 477.96 500.66 765260
20110214 505.64 517.69 497.92 514.80 612810
20110215 517.79 517.79 503.94 513.95 526643
20110216 513.80 524.85 505.09 508.47 461666
20110217 509.72 515.35 503.84 510.02 514893
20110218 514.10 517.19 499.11 503.00 582682
20110221 506.63 510.52 496.43 506.98 614618
20110222 506.73 506.73 483.93 490.15 2362865
20110223 483.53 484.93 456.70 459.83 2456262
20110224 460.83 462.02 433.74 439.87 1958643
20110225 448.08 451.97 439.87 447.24 855946
20110228 449.08 451.37 426.92 432.80 1049671
20110301 434.39 452.96 433.55 449.88 951854
20110302 448.83 448.83 448.83 448.83 0
20110303 449.93 461.03 444.85 457.14 749794
20110304 461.72 462.62 448.08 450.27 734328
20110307 448.08 448.08 440.12 443.90 350995
20110308 438.33 456.00 438.33 453.81 569626
20110309 457.04 458.64 446.19 451.12 511378
20110310 450.07 452.96 444.35 448.88 546628
20110311 447.98 459.63 447.09 457.54 998654
20110314 456.40 469.24 456.05 467.20 675075
20110315 461.72 464.02 452.71 458.09 682708
20110316 460.03 469.89 460.03 467.85 491895
20110317 465.01 473.77 459.73 464.96 555868
20110318 468.00 473.57 463.02 466.85 481652
20110321 467.50 469.79 432.65 434.19 2287142
20110322 433.20 442.61 430.26 435.14 1983448
20110323 437.13 441.46 435.64 438.33 573945
20110324 443.15 444.55 438.72 441.96 415168
20110325 443.10 444.80 436.13 439.02 940707
20110328 439.37 443.00 433.15 434.59 1497981
20110329 434.14 439.62 428.77 436.63 1084921
20110330 438.62 443.90 436.13 440.12 778717
20110331 443.30 448.48 434.84 443.70 1252033
20110401 443.60 456.65 442.66 448.63 1151505
20110404 453.66 454.06 449.58 450.52 511077
20110405 450.57 466.70 450.37 464.16 1367023
20110406 461.92 466.50 456.25 459.34 644847
20110407 462.12 468.25 458.19 459.53 868901
20110408 468.00 471.68 462.02 463.57 961998
20110411 463.57 467.50 454.80 457.24 385743
20110412 457.24 457.24 457.24 457.24 0
20110413 456.45 467.40 450.32 466.45 506859
20110414 466.01 466.01 466.01 466.01 0
20110415 465.76 465.76 458.24 460.98 317553
20110418 464.41 465.01 451.57 455.00 400205
20110419 454.90 457.84 449.48 454.85 186093
20110420 456.65 465.81 456.65 463.92 379316
20110421 464.51 468.70 461.58 466.80 297668
20110422 467.00 467.00 467.00 467.00 0
20110425 468.99 475.96 467.00 472.38 654588
20110426 474.97 476.26 466.11 470.39 446602
20110427 471.93 472.53 463.02 467.55 387852
20110428 471.40 471.40 451.50 453.75 653900
20110429 457.00 462.50 452.00 457.60 270300
20110502 461.80 467.50 457.05 458.20 464800
20110503 459.90 464.40 445.05 446.75 642000
20110504 453.00 458.00 448.00 453.70 869800
20110505 423.05 443.45 414.00 426.35 3041900
20110506 426.25 433.00 417.80 430.15 916200
20110509 431.50 444.20 431.45 441.40 605700
20110510 435.00 455.95 429.60 450.35 1891100
20110511 460.30 479.65 453.85 477.90 3738700
20110512 472.00 483.80 472.00 479.85 2609000
20110513 475.10 494.80 472.05 490.15 1802700
20110516 490.00 521.00 487.40 518.10 3583900
20110517 515.70 515.70 498.30 501.25 1222900
20110518 503.00 505.00 490.50 498.60 576900
20110519 501.30 503.30 486.00 487.00 414900
20110520 488.95 500.90 481.40 498.25 648100
20110523 495.00 506.85 491.45 496.20 776000
20110524 495.00 504.50 494.00 497.40 592300
20110525 498.90 501.60 491.30 498.30 480300
20110526 500.00 515.00 490.05 506.90 1482400
20110527 510.00 515.55 506.10 512.00 393300
20110530 515.00 541.40 514.00 536.60 1986600
20110531 539.80 554.70 534.60 551.90 2032400
20110601 546.60 549.70 536.50 538.95 828400
20110602 535.00 544.40 531.05 541.25 697000
20110603 540.00 546.40 532.40 534.25 335500
20110606 530.00 544.95 529.00 540.95 503200
20110607 541.00 544.90 537.65 542.45 488400
20110608 542.70 544.00 535.25 537.65 262600
20110609 539.75 539.75 531.20 531.95 268800
20110610 535.00 542.30 532.00 535.05 632600
20110613 532.00 535.70 525.80 531.30 369800
20110614 535.00 544.95 533.20 537.85 594100
20110615 540.00 545.00 537.30 539.75 677500
20110616 535.00 541.10 532.75 537.00 326000
20110617 543.00 543.00 534.80 536.25 300300
20110620 535.15 541.50 517.15 526.10 816200
20110621 527.50 533.55 520.00 531.75 622000
20110622 536.40 536.40 512.00 515.30 488600
20110623 513.00 515.65 504.05 511.65 462100
20110624 515.95 538.50 512.65 535.35 539600
20110627 534.75 546.00 534.30 538.85 537900
20110628 540.00 542.30 530.00 532.85 331400
20110629 533.60 549.50 533.60 547.15 826800
20110630 551.00 556.40 534.55 541.35 1448400
20110701 545.00 545.00 524.10 527.15 766300
20110704 534.25 534.25 524.00 530.40 445000
20110705 533.60 548.00 528.00 544.80 670600
20110706 543.25 545.70 534.20 536.10 354200
20110707 535.05 543.90 531.00 543.25 660700
20110708 542.95 559.40 541.00 550.55 896500
20110711 555.10 562.90 548.90 550.90 1010600
20110712 546.95 556.00 540.10 547.05 509600
20110713 549.50 554.95 545.05 547.10 340300
20110714 547.60 554.30 545.00 547.30 595400
20110715 549.90 552.90 542.15 544.35 368000
20110718 545.00 546.45 541.45 543.75 282000
20110719 541.10 551.30 540.45 548.80 606900
20110720 551.00 553.50 534.60 537.35 422700
20110721 536.75 536.75 530.00 532.65 283400
20110722 535.10 546.00 533.20 542.75 416500
20110725 540.00 547.80 535.65 543.75 342600
20110726 545.10 547.05 537.00 540.10 284500
20110727 540.00 546.90 532.00 537.90 283200
20110728 535.25 550.00 529.15 547.40 735700
20110729 547.40 553.80 537.70 539.45 396500
20110801 543.10 564.00 542.50 561.45 981700
20110802 564.00 570.00 561.30 564.55 999600
20110803 562.00 563.40 550.30 554.95 442000
20110804 555.00 555.40 530.50 532.75 603300
20110805 515.00 532.20 510.55 520.05 1634600
20110808 503.55 527.95 503.55 520.45 615400
20110809 509.00 514.40 494.15 500.50 907000
20110810 509.00 509.80 493.75 495.65 664500
20110811 490.00 497.00 486.50 490.25 663600
20110812 495.00 495.00 481.40 483.20 536000
20110816 486.25 488.05 460.10 471.70 757900
20110817 473.00 482.15 470.25 479.90 443100
20110818 481.90 486.20 472.00 476.05 628000
20110819 467.55 484.00 467.55 477.30 907100
20110822 475.00 477.95 470.10 473.75 282500
20110823 478.70 478.70 463.10 466.95 467800
20110824 466.00 479.50 462.00 469.45 538700
20110825 471.00 477.90 453.55 465.05 763800
20110826 470.00 472.00 450.50 453.95 472900
20110829 455.75 459.90 445.20 454.20 508000
20110830 457.10 479.45 452.00 477.05 963600
20110902 477.00 485.80 475.55 479.50 627500
20110905 475.00 480.00 467.90 478.80 431700
20110906 477.90 488.75 473.00 476.65 642300
20110907 476.10 493.50 476.10 486.40 1106900
20110908 487.30 512.45 487.30 506.50 1876000
20110909 508.40 517.00 498.60 502.60 950100
20110912 495.10 499.00 485.05 489.35 272000
20110913 491.00 503.40 486.00 489.20 396400
20110914 492.80 494.15 481.10 484.15 522300
20110915 482.00 492.45 477.50 481.95 604500
20110916 488.70 495.00 480.10 489.45 855700
20110919 491.80 499.40 483.65 486.50 495900
20110920 486.50 493.25 481.00 487.30 534500
20110921 485.00 494.00 485.00 490.75 251300
20110922 485.10 488.90 477.15 480.20 399100
20110923 472.05 483.00 467.20 472.70 703600
20110926 470.40 487.20 466.25 482.45 445400
20110927 484.25 491.50 482.00 484.40 240200
20110928 486.50 498.45 480.15 493.80 639700
20110929 495.90 508.40 494.00 501.30 1138200
20110930 501.90 520.00 501.90 513.85 1022900
20111003 511.70 518.00 503.65 513.40 496200
20111004 512.90 523.80 510.50 516.55 699500
20111005 521.40 524.00 516.40 520.35 720800
20111007 528.10 530.55 514.50 517.20 592400
20111010 518.50 520.65 510.50 515.30 364600
20111011 516.50 522.90 514.10 516.55 337200
20111012 519.50 520.50 510.10 516.10 557800
20111013 517.00 518.80 500.10 502.90 563200
20111014 500.00 508.65 496.10 502.50 677100
20111017 502.60 504.45 493.00 497.40 246100
20111018 489.00 507.30 484.95 502.65 381000
20111019 505.60 516.00 501.60 514.65 410400
20111020 510.00 511.45 497.50 502.30 316600
20111021 504.00 504.90 495.60 497.40 267100
20111024 502.00 510.60 502.00 505.10 229800
20111025 507.50 513.30 500.65 510.15 754600
20111026 510.55 517.65 510.55 515.90 126200
20111028 526.05 526.05 512.75 514.65 542900
20111031 517.50 517.85 500.00 502.05 526200
20111101 500.00 507.50 498.20 505.05 309600
20111102 502.50 515.40 502.50 512.60 457900
20111103 512.60 517.85 511.10 514.15 292400
20111104 516.90 519.90 502.50 504.10 508100
20111108 505.10 507.20 495.00 496.80 443700
20111109 493.00 494.95 469.50 475.10 1228900
20111111 474.10 480.00 459.20 468.35 927600
20111114 471.25 486.40 471.25 485.05 1048200
20111115 486.50 486.50 465.00 468.30 565500
20111116 469.30 479.00 462.10 474.15 355700
20111117 472.90 475.70 448.95 453.25 653500
20111118 447.50 465.00 436.00 459.40 1041200
20111121 457.80 457.80 441.00 448.00 554200
20111122 447.25 456.00 443.50 446.40 416300
20111123 442.70 442.70 425.10 427.65 512000
20111124 428.00 435.00 412.20 429.50 858800
20111125 428.55 451.50 428.55 441.20 1031500
20111128 448.10 454.00 442.00 449.45 350600
20111129 458.90 464.00 449.05 452.40 975900
20111130 451.20 451.20 430.00 434.65 1383300
20111201 472.00 483.40 435.25 443.15 7276100
20111202 444.00 446.00 432.20 442.30 2458400
20111205 440.00 442.80 433.00 436.45 1006700
20111206 436.45 436.45 436.45 436.45 0
20111207 440.10 443.90 435.10 437.10 1323200
20111208 437.25 437.40 416.50 418.45 1418400
20111209 412.50 418.25 405.55 415.95 1347700
20111212 420.95 423.10 405.00 406.05 887300
20111213 401.15 409.80 398.30 405.95 963100
20111214 405.00 405.95 396.60 400.80 1596700
20111215 394.30 398.50 380.00 383.95 1957000
20111216 385.20 390.90 373.50 382.65 1746000
20111219 381.00 385.70 365.50 383.30 1752900
20111220 384.25 398.80 382.15 394.55 1046500
20111221 400.20 409.65 381.30 407.15 2188200
20111222 399.00 425.50 398.00 419.05 1754300
20111223 419.80 420.00 401.00 405.65 744800
20111226 403.15 405.70 394.30 401.30 883500
20111227 400.00 413.00 397.05 410.65 859500
20111228 409.50 411.85 402.35 405.30 547100
20111229 403.50 409.05 397.00 404.20 1310600
20111230 408.15 413.00 400.10 404.90 869900
20120102 403.90 416.40 402.10 412.50 607200
20120103 415.40 427.80 415.00 425.65 784000
20120104 423.65 439.90 419.70 437.25 1050700
20120105 437.05 444.85 433.15 439.75 1148500
20120106 433.00 442.50 427.00 438.50 1105200
20120109 441.00 447.20 434.05 443.85 1566900
20120110 445.00 446.75 437.70 440.80 636700
20120111 441.00 445.70 435.00 443.70 485800
20120112 441.00 456.00 440.60 450.80 1457400
20120113 453.90 467.50 450.80 463.80 1088600
20120116 463.50 471.95 454.00 468.30 443900
20120117 471.05 472.05 460.70 464.50 1668400
20120118 464.00 465.55 448.55 454.15 410800
20120119 460.00 465.00 456.65 464.40 293000
20120120 465.25 473.70 460.60 468.35 330800
20120123 469.25 474.50 462.10 463.45 282700
20120124 461.50 469.90 456.00 467.70 630800
20120125 469.65 479.00 466.10 474.50 964500
20120126 474.50 474.50 474.50 474.50 0
20120127 449.95 457.80 442.00 443.90 2805200
20120130 440.90 453.95 432.30 450.65 1149300
20120131 451.60 456.50 446.80 449.55 743100
20120201 449.00 452.00 442.25 445.00 493600
20120202 446.50 461.00 445.20 456.35 646400
20120203 461.35 468.75 451.15 454.50 1116200
20120206 457.00 461.00 448.10 449.70 561900
20120207 451.00 458.95 451.00 456.15 739600
20120208 457.00 460.00 449.40 454.15 418700
20120209 452.60 456.40 450.10 451.85 285200
20120210 451.85 457.50 440.35 442.40 510900
20120213 442.40 447.65 437.00 438.75 480100
20120214 439.00 441.05 433.00 433.65 489200
20120215 436.40 444.90 436.10 441.70 562900
20120216 442.75 453.40 442.75 450.25 624900
20120217 455.00 458.90 446.10 448.60 659100
20120220 448.60 448.60 448.60 448.60 0
20120221 448.55 454.20 445.30 449.20 752500
20120222 450.25 452.65 434.00 438.40 431000
20120223 444.00 446.40 429.35 440.30 1810700
20120224 436.10 444.70 425.15 428.55 622700
20120227 425.00 433.50 422.05 424.05 593000
20120228 424.80 431.35 422.80 428.55 423100
20120229 431.05 439.90 423.10 428.85 567200
20120301 431.00 433.15 423.10 425.25 296900
20120302 426.70 431.90 423.35 428.05 255300
20120305 426.00 427.80 415.95 418.15 316500
20120306 419.00 425.90 410.25 413.00 404400
20120307 416.95 421.00 407.20 416.50 271700
20120308 425.25 425.25 425.25 425.25 0
20120309 425.10 426.50 414.60 415.85 355000
20120312 427.90 427.90 414.60 416.95 258700
20120313 418.00 429.00 418.00 425.50 387500
20120314 429.00 429.85 422.20 426.25 208800
20120315 421.60 424.90 410.00 411.05 364400
20120316 416.80 419.90 409.65 410.65 335200
20120319 413.00 413.00 398.50 400.75 349000
20120320 399.00 405.90 395.00 403.60 474900
20120321 401.15 424.00 401.15 422.25 663600
20120322 422.90 426.00 406.15 411.15 471300
20120323 413.00 417.55 405.00 415.80 207200
20120326 412.50 421.75 409.00 410.55 338200
20120327 420.75 421.60 411.05 413.05 370100
20120328 413.05 426.40 412.75 419.50 792900
20120329 418.80 448.70 416.00 446.90 2655700
20120330 446.25 474.00 441.65 469.40 1688900
20120402 470.00 470.55 453.20 458.95 1019000
20120403 463.50 468.00 457.70 465.55 901400
20120404 467.00 481.95 462.00 477.95 1195700
20120405 477.95 477.95 477.95 477.95 0
20120406 477.95 477.95 477.95 477.95 0
20120409 474.90 499.80 474.10 497.00 1825600
20120410 497.00 497.25 482.45 484.15 509900
20120411 481.50 497.15 481.50 489.15 897600
20120412 490.00 507.65 483.35 505.60 1058500
20120413 507.10 519.50 497.50 499.80 1501400
20120416 499.95 511.70 497.70 506.75 626600
20120417 511.00 513.90 501.55 508.35 779600
20120418 511.00 513.50 506.15 508.75 434400
20120419 508.75 521.35 508.00 518.45 971400
20120420 520.50 526.00 513.25 517.95 826300
20120423 516.90 521.65 515.10 517.25 290400
20120424 519.00 527.80 516.45 524.70 606500
20120425 530.00 532.60 512.75 515.25 649000
20120426 514.00 516.60 502.50 505.60 810800
20120427 502.00 503.80 493.30 500.25 569100
20120430 507.00 511.85 495.40 502.90 538600
20120501 503.35 503.35 503.35 503.35 0
20120502 505.00 510.40 499.05 500.95 332300
20120503 500.80 510.00 495.00 499.50 583900
20120504 497.35 506.55 495.60 498.75 745100
20120507 494.95 505.65 491.00 504.15 437800
20120508 505.30 510.85 489.85 492.35 516000
20120509 502.95 519.00 491.60 512.90 3466000
20120510 515.90 516.15 495.10 497.90 1500100
20120511 498.00 499.00 470.00 477.80 1413300
20120514 479.80 490.00 475.75 488.40 604000
20120515 484.00 499.40 482.90 492.75 592900
20120516 489.10 498.00 486.00 492.00 591300
20120517 495.00 505.50 483.70 488.05 589800
20120518 478.25 488.90 477.25 486.60 262400
20120521 484.00 496.50 484.00 490.50 403300
20120522 491.00 495.90 481.15 493.00 718400
20120523 487.15 504.00 487.15 501.05 1007600
20120524 505.05 528.50 501.10 525.55 1699800
20120525 526.00 537.65 520.15 530.15 1871300
20120528 527.30 532.95 522.10 525.20 1108300
20120529 526.00 542.35 524.55 535.90 1827600
20120530 538.70 539.90 523.45 525.75 750300
20120531 523.90 526.85 513.00 517.85 1455200
20120601 516.80 519.85 490.05 492.60 1085900
20120604 489.00 491.65 479.30 489.50 720600
20120605 492.00 496.50 478.10 482.90 743100
20120606 488.00 501.90 479.20 493.85 1775600
20120607 501.00 501.95 485.10 486.75 909300
20120608 482.05 495.40 482.05 489.50 959800
20120611 495.50 495.50 482.40 483.95 669100
20120612 486.15 486.15 472.15 478.05 1251800
20120613 478.00 485.80 475.80 480.90 904300
20120614 481.00 483.60 470.20 472.00 711500
20120615 473.15 480.70 471.10 478.10 680500
20120618 480.40 482.00 471.00 472.45 588100
20120619 471.20 484.00 471.20 482.15 796600
20120620 484.00 490.95 483.55 486.55 653800
20120621 487.40 492.20 481.65 489.40 532700
20120622 486.00 494.80 484.35 488.55 805100
20120625 490.00 494.40 482.00 483.60 379700
20120626 485.00 489.45 478.00 486.95 471600
20120627 489.90 491.70 484.40 487.55 503700
20120628 485.00 492.40 485.00 487.85 767400
20120629 490.00 497.70 487.50 490.55 1086800
20120702 493.00 498.35 491.35 496.10 516600
20120703 499.00 509.00 498.30 502.10 1086900
20120704 505.90 512.40 503.05 509.05 1002700
20120705 506.00 514.90 506.00 511.40 589400
20120706 513.80 513.80 502.00 505.35 378800
20120709 506.00 506.90 488.65 490.80 615600
20120710 494.00 499.00 491.00 496.05 449200
20120711 495.00 498.70 490.10 492.90 303400
20120712 492.90 492.95 482.80 488.20 422000
20120713 490.00 494.00 488.65 489.90 219200
20120716 492.00 499.00 484.05 493.75 483900
20120717 497.00 504.00 491.10 494.00 838500
20120718 496.05 497.85 487.05 488.55 435500
20120719 493.00 494.95 488.35 490.20 444000
20120720 494.00 494.00 481.50 482.25 622900
20120723 480.00 485.00 473.00 476.15 554200
20120724 479.00 490.80 476.30 488.90 542400
20120725 491.85 491.85 482.45 484.95 500800
20120726 486.10 489.00 477.30 479.85 865200
20120727 487.00 491.50 481.30 483.05 441900
20120730 486.50 496.75 485.10 495.10 577200
20120731 498.00 504.00 495.05 497.50 894200
20120801 495.10 502.00 491.15 498.60 741800
20120802 503.00 506.00 498.00 502.05 787700
20120803 502.05 515.80 495.00 509.20 1413000
20120806 512.10 519.20 507.60 512.75 775900
20120807 516.40 517.70 507.60 509.30 417000
20120808 510.00 519.95 509.40 515.45 677600
20120809 519.95 523.50 496.70 501.80 1780300
20120810 494.20 495.90 482.30 484.20 1766100
20120813 485.00 489.00 474.60 484.05 1330300
20120814 483.10 502.50 483.10 500.65 685600
20120815 500.65 500.65 500.65 500.65 0
20120816 505.00 516.80 501.10 512.10 1374300
20120817 515.90 519.95 508.20 516.15 997200
20120820 516.15 516.15 516.15 516.15 0
20120821 515.00 520.60 512.15 514.05 553600
20120822 513.60 537.45 510.00 533.60 1911900
20120823 541.00 554.65 535.50 548.20 2756100
20120824 548.65 553.50 540.10 551.70 1424800
20120827 551.65 562.00 546.10 555.15 1388200
20120828 558.30 559.50 545.50 550.50 902200
20120829 550.00 558.00 544.25 553.65 963300
20120830 552.90 553.80 546.05 549.50 997000
20120831 547.05 554.35 545.25 551.70 888100
20120903 552.10 572.90 552.10 569.75 1872000
20120904 571.80 578.40 567.60 569.75 1174500
20120905 568.90 568.90 549.05 552.80 873600
20120906 548.10 552.90 542.85 545.15 1221500
20120907 552.00 556.05 538.70 546.95 1222600
20120910 555.70 564.50 553.20 560.00 897500
20120911 558.90 564.50 555.55 559.70 552000
20120912 561.50 568.00 559.55 561.50 664200
20120913 560.65 563.30 547.80 551.25 635500
20120914 561.00 561.00 539.00 540.95 1229400
20120917 545.00 546.90 520.00 526.15 1595700
20120918 522.20 533.95 521.25 526.90 1143300
20120919 526.90 526.90 526.90 526.90 0
20120920 521.95 536.45 520.20 529.95 1272000
20120921 532.60 541.40 529.65 531.10 1468900
20120924 532.00 534.40 517.00 521.65 1093800
20120925 524.00 533.40 517.00 530.55 903200
20120926 527.00 539.95 526.95 536.80 1175000
20120927 541.00 541.90 528.10 531.05 1143000
20120928 534.25 534.30 524.00 529.75 1244100
20121001 529.80 542.00 529.10 539.60 785300
20121002 539.60 539.60 539.60 539.60 0
20121003 539.00 546.50 536.75 539.00 952900
20121004 541.25 543.50 531.20 534.65 877300
20121005 535.00 538.00 498.30 529.40 734000
20121008 530.80 534.25 526.35 528.20 324300
20121009 529.20 540.80 529.20 538.30 890400
20121010 538.80 544.10 531.10 533.95 845300
20121011 535.20 541.95 528.65 534.00 834000
20121012 534.00 543.65 534.00 539.65 617800
20121015 539.00 548.90 534.60 546.85 904600
20121016 558.00 558.00 540.70 541.90 836900
20121017 545.55 552.90 542.70 551.40 659000
20121018 554.80 554.80 546.10 549.35 477900
20121019 549.95 553.20 538.00 540.10 475000
20121022 538.00 544.90 536.90 542.60 284300
20121023 540.50 545.60 537.65 540.60 241500
20121024 540.60 540.60 540.60 540.60 0
20121025 541.00 541.95 529.10 532.10 513300
20121026 532.10 532.10 532.10 532.10 0
20121029 526.05 530.00 517.80 524.20 381400
20121030 524.95 526.25 519.00 520.80 235200
20121031 518.25 529.80 518.25 526.10 297600
20121101 525.10 533.85 523.70 530.90 326100
20121102 535.45 541.40 533.45 539.55 427900
20121105 538.70 540.90 533.60 535.00 233400
20121106 534.10 548.90 533.05 547.75 752900
20121107 548.95 554.90 544.00 550.45 1065000
20121108 550.45 559.95 545.25 549.10 3327200
20121109 553.70 555.40 540.30 542.75 1112200
20121112 542.25 545.10 528.50 531.30 643500
20121113 531.30 531.30 531.30 531.30 0
20121114 531.30 531.30 531.30 531.30 0
20121115 530.90 533.85 524.30 527.40 380600
20121116 524.50 531.00 519.00 521.60 417000
20121119 523.00 524.05 514.40 515.90 435200
20121120 515.30 520.60 510.20 511.45 436500
20121121 512.50 518.85 507.10 517.45 569200
20121122 519.35 520.40 510.20 512.65 438400
20121123 513.15 514.35 490.70 496.35 1299900
20121126 495.00 501.80 490.00 497.50 853300
20121127 498.00 505.00 495.80 503.05 692600
20121128 503.05 503.05 503.05 503.05 0
20121129 505.90 515.00 502.70 513.20 834100
20121130 511.10 511.10 498.20 504.15 1157300
20121203 500.00 508.00 497.60 500.70 679800
20121204 502.40 514.55 500.40 512.50 915900
20121205 515.90 519.00 511.50 513.70 771400
20121206 517.00 517.35 503.30 510.60 645800
20121207 511.45 514.75 505.10 506.90 516200
20121210 508.55 510.55 504.00 507.95 502400
20121211 509.00 514.40 500.00 504.50 675700
20121212 507.00 507.70 498.50 502.00 652300
20121213 503.80 505.45 497.00 500.95 790500
20121214 501.55 503.40 496.50 498.75 608500
20121217 499.00 508.30 499.00 506.10 387800
20121218 508.10 510.00 500.10 503.25 516800
20121219 506.70 514.15 505.05 511.75 836300
20121220 512.90 517.45 510.50 512.85 601800
20121221 511.40 512.70 502.00 504.00 327500
20121224 506.70 507.40 501.10 503.95 301000
20121225 503.95 503.95 503.95 503.95 0
20121226 508.00 511.00 505.90 507.85 383800
20121227 509.00 510.00 498.00 500.05 693100
20121228 502.10 505.15 498.65 502.80 269000
20121231 505.40 506.00 500.10 503.00 222400
20130101 507.00 509.60 503.00 508.40 384200
20130102 510.55 519.40 508.55 518.35 822000
20130103 522.90 522.90 514.75 516.20 666800
20130104 517.00 521.00 513.10 514.35 759900
20130107 516.90 517.85 510.00 511.60 498800
20130108 512.10 514.05 505.80 508.20 421300
20130109 508.35 512.40 506.30 508.00 542100
20130110 510.60 511.90 503.20 506.05 325900
20130111 509.00 509.80 497.00 498.35 442600
20130114 499.10 500.65 492.05 495.10 436700
20130115 495.00 499.70 493.00 494.50 547800
20130116 496.00 504.40 494.35 496.00 820900
20130117 497.90 499.90 486.00 488.45 879200
20130118 489.50 491.40 480.35 482.15 642800
20130121 483.55 486.50 481.05 483.65 589900
20130122 483.60 488.20 472.00 473.70 958900
20130123 474.55 477.65 465.05 468.20 935200
20130124 468.20 471.05 450.10 451.35 1272600
20130125 452.00 457.85 440.50 455.80 3759000
20130128 460.50 467.90 460.00 462.45 813700
20130129 463.00 465.50 453.60 455.40 607800
20130130 456.15 459.25 453.00 455.30 423700
20130131 451.05 454.90 446.10 447.65 825700
20130201 451.00 453.00 447.10 448.75 448000
20130204 444.00 445.90 432.05 433.30 767400
20130205 429.00 441.70 428.60 439.95 762000
20130206 441.00 443.00 435.00 436.55 630700
20130207 436.50 443.90 435.00 436.00 604000
20130208 435.15 439.35 427.00 428.75 444600
20130211 430.00 431.55 425.40 427.05 406300
20130212 425.55 430.50 421.50 422.95 439700
20130213 424.00 429.75 421.60 423.65 413300
20130214 424.05 425.65 407.20 413.05 889100
20130215 409.50 419.00 407.10 409.40 710100
20130218 410.35 416.85 409.45 410.30 524800
20130219 411.00 422.80 411.00 421.45 790800
20130220 424.00 427.00 419.50 421.80 579300
20130221 419.90 419.90 412.65 413.50 376900
20130222 412.50 417.00 411.10 413.55 286700
20130225 422.00 435.00 422.00 433.85 1836700
20130226 440.00 440.00 412.90 416.70 1924800
20130227 417.50 418.00 395.10 399.20 1983900
20130228 400.00 404.70 374.50 378.25 2660700
20130301 380.00 386.40 370.80 384.80 1137400
20130304 385.00 386.65 377.00 381.60 581200
20130305 383.00 393.90 377.80 391.90 834800
20130306 395.00 402.35 388.00 401.25 927500
20130307 397.50 407.50 397.05 400.30 680200
20130308 402.00 406.60 397.00 403.05 533000
20130311 404.55 412.40 404.55 407.45 761600
20130312 409.30 419.30 407.95 417.65 1311700
20130313 417.80 422.85 415.65 420.00 1504800
20130314 420.25 434.00 418.30 432.65 1294400
20130315 433.95 441.90 430.65 438.75 1293700
20130318 435.00 439.70 429.50 433.15 646900
20130319 434.50 442.60 433.15 439.35 1179400
20130320 440.00 445.25 433.20 440.30 1164900
20130321 442.00 444.50 439.40 440.75 884600
20130322 441.95 442.95 425.20 432.05 686100
20130325 433.15 438.95 422.10 434.85 1195000
20130326 435.20 448.95 435.20 444.40 1276700
20130327 444.40 444.40 444.40 444.40 0
20130328 444.40 450.80 436.15 438.75 1772400
20130329 438.75 438.75 438.75 438.75 0
20130401 441.05 452.50 438.15 451.75 599500
20130402 452.00 457.50 445.20 449.40 702600
20130403 449.30 455.00 444.05 453.05 643800
20130404 452.00 454.50 446.20 450.10 834900
20130405 450.00 454.20 440.55 450.10 1015200
20130408 448.15 449.00 437.60 440.25 665900
20130409 440.40 442.70 429.70 431.65 479400
20130410 433.25 440.00 425.00 437.30 537000
20130411 440.00 448.55 435.20 448.50 635700
20130412 446.70 453.85 438.80 441.60 533400
20130415 437.25 445.50 436.50 439.25 302400
20130416 438.60 450.00 436.70 449.20 354400
20130417 447.50 449.25 442.10 445.15 415100
20130418 446.50 458.45 445.15 456.05 1000900
20130419 456.05 456.05 456.05 456.05 0
20130422 459.40 462.75 446.85 454.00 560100
20130423 450.00 463.00 449.85 460.10 706500
20130424 460.10 460.10 460.10 460.10 0
20130425 462.00 464.80 451.50 462.00 635900
20130426 463.00 466.35 457.50 459.00 263800
20130429 459.25 462.95 456.20 457.75 368800
20130430 459.00 461.45 441.15 451.95 619400
20130501 451.95 451.95 451.95 451.95 0
20130502 454.00 459.00 450.30 453.95 519800
20130503 452.40 455.60 446.90 449.80 361500
20130506 450.25 459.90 442.20 458.70 619200
20130507 460.00 465.35 454.80 457.30 652600
20130508 459.00 460.40 442.30 443.20 2152600
20130509 441.00 442.05 433.65 438.40 849900
20130510 434.50 446.00 434.00 444.05 581300
20130513 449.00 449.50 436.00 439.70 492700
20130514 424.80 458.00 421.15 455.65 3566700
20130515 454.00 467.00 446.10 464.70 1884700
20130516 465.00 478.00 464.00 475.10 1235600
20130517 476.10 477.15 465.00 471.50 684900
20130520 472.10 473.20 442.00 443.60 2110900
20130521 441.80 441.80 432.25 436.35 1467500
20130522 435.00 435.00 427.60 431.05 1110600
20130523 425.00 425.40 384.70 394.30 3387400
20130524 399.00 401.00 385.40 389.70 1613900
20130527 391.60 409.00 386.20 404.80 1400700
20130528 403.90 405.45 393.70 395.70 1670900
20130529 391.90 392.80 383.00 384.70 1363400
20130530 384.45 391.40 380.10 381.90 1227400
20130531 382.10 388.30 373.30 375.35 1097200
20130603 372.00 375.50 359.60 362.20 1179200
20130604 360.20 380.85 357.30 378.65 2487100
20130605 377.10 384.95 372.00 383.75 1157600
20130606 378.50 382.70 373.90 379.45 1197200
20130607 375.00 382.50 372.25 378.35 1299900
20130610 374.95 381.90 368.75 376.85 1060600
20130611 375.25 385.00 375.25 379.10 1013100
20130612 379.10 385.35 372.65 380.65 872500
20130613 378.10 386.80 370.70 374.60 1007000
20130614 379.70 382.85 374.50 378.50 545800
20130617 379.25 380.10 362.20 365.75 919600
20130618 365.90 366.00 342.75 352.80 4096500
20130619 350.25 359.40 348.65 354.20 2144000
20130620 351.95 357.00 342.10 343.75 2313500
20130621 342.00 351.00 339.00 349.20 1396600
20130624 347.00 347.00 323.15 325.65 1713500
20130625 324.00 337.90 301.50 323.90 5468700
20130626 326.35 331.10 310.00 312.35 2091100
20130627 315.10 320.80 315.10 317.70 990600
20130628 326.70 327.00 307.25 309.05 2629500
20130701 309.10 326.40 309.10 324.45 1617000
20130702 325.65 356.85 317.20 345.30 4365000
20130703 347.00 354.35 333.10 337.85 3285300
20130704 340.00 345.00 331.55 335.55 1086200
20130705 339.00 347.40 337.05 342.00 1171200
20130708 341.25 345.80 335.10 342.75 1029500
20130709 344.00 350.00 340.65 348.95 981600
20130710 346.00 351.60 344.00 345.70 840500
20130711 348.50 350.90 340.15 342.15 1000100
20130712 343.10 344.00 334.20 338.45 1072000
20130715 336.00 343.60 335.00 341.25 531200
20130716 336.90 346.80 336.40 341.40 627600
20130717 335.00 339.15 330.00 332.95 805200
20130718 333.10 339.00 330.00 336.50 648800
20130719 337.00 338.95 321.60 324.15 872400
20130722 326.00 326.85 314.10 316.70 864100
20130723 318.10 323.85 313.65 321.70 998100
20130724 321.60 326.00 312.30 314.25 651400
20130725 314.25 318.80 307.00 309.95 1141000
20130726 310.60 314.90 299.25 303.95 724900
20130729 303.00 305.00 293.75 298.30 749400
20130730 298.10 298.80 276.15 279.10 1076300
20130731 276.00 288.00 270.60 286.50 1201200
20130801 287.00 292.35 260.10 262.35 1762000
20130802 260.00 280.55 253.65 273.10 2334900
20130805 275.00 287.45 271.70 278.40 1346800
20130806 275.25 277.75 267.00 269.85 1191600
20130807 268.00 290.00 261.30 281.50 2658600
20130808 281.10 380.00 281.10 359.20 14929600
20130809 359.20 359.20 359.20 359.20 0
20130812 365.95 374.70 351.10 367.00 4779400
20130813 365.00 401.80 361.35 398.20 8387300
20130814 400.90 409.45 388.40 392.85 4495100
20130815 392.85 392.85 392.85 392.85 0
20130816 390.00 403.70 376.20 379.60 2500000
20130819 377.20 393.40 377.20 380.10 2521500
20130820 380.00 390.00 376.30 381.15 1982800
20130821 385.00 387.80 319.65 331.25 5022000
20130822 332.00 399.30 325.75 386.20 11488400
20130823 383.70 396.80 371.10 384.30 6181400
20130826 387.55 414.45 382.00 403.60 6343600
20130827 400.55 417.40 373.20 377.60 7212800
20130828 375.00 426.60 368.35 418.50 9976900
20130829 419.90 423.95 404.65 418.00 5596200
20130830 416.25 417.50 396.00 407.85 3624900
20130902 407.00 438.50 406.95 431.35 5797600
20130903 434.00 439.80 405.05 408.45 4146000
20130904 412.90 449.90 410.00 444.55 7330300
20130905 449.25 452.50 432.15 439.15 3535500
20130906 443.00 454.40 435.10 444.35 2754400
20130909 444.35 444.35 444.35 444.35 0
20130910 448.00 458.85 442.00 451.55 2989700
20130911 453.00 459.90 441.60 449.10 1722300
20130912 450.00 471.40 449.00 456.60 4043300
20130913 458.70 467.90 447.60 457.20 2064000
20130916 411.50 411.50 308.25 318.50 33035100
20130917 319.00 338.00 319.00 330.10 13325800
20130918 334.00 340.00 328.70 334.65 5488700
20130919 340.90 357.55 335.25 350.50 7428900
20130920 315.45 340.90 302.00 333.85 11108600
20130923 330.00 344.30 325.05 336.40 4208400
20130924 338.85 341.60 330.00 332.85 2468600
20130925 330.10 337.50 326.10 332.10 1956500
20130926 334.50 341.90 329.00 336.55 3246200
20130927 340.90 345.85 332.00 334.00 3078000
20130930 335.00 338.00 328.60 330.30 1465600
20131001 334.50 355.25 331.30 350.50 5589700
20131002 350.50 350.50 350.50 350.50 0
20131003 356.00 366.30 355.00 361.85 4498400
20131004 361.95 368.50 353.20 360.20 2988300
20131007 365.00 387.60 360.55 381.70 6062400
20131008 382.00 388.00 373.40 378.30 4190500
20131009 381.00 385.90 376.05 380.50 2353400
20131010 386.50 399.45 384.05 393.40 5875800
20131011 431.90 431.90 397.00 399.10 7775600
20131014 400.45 405.70 393.05 394.95 1846900
20131015 396.40 399.30 382.55 384.60 2117700
20131016 384.60 384.60 384.60 384.60 0
20131017 387.00 395.00 383.10 390.25 2199500
20131018 392.50 395.65 387.00 390.85 2218500
20131021 392.00 407.30 392.00 398.80 3352400
20131022 399.00 406.50 391.10 392.90 1782600
20131023 396.40 396.95 381.10 386.80 1738200
20131024 385.55 402.50 385.55 398.25 3087800
20131025 396.00 405.00 392.55 395.00 2066700
20131028 396.20 399.00 386.25 387.95 1218600
20131029 390.00 392.75 382.10 385.45 2515700
20131030 364.55 399.00 362.35 397.20 8388400
20131031 394.00 401.15 388.10 391.10 3609000
20131101 392.00 407.35 386.10 403.05 4153800
20131104 403.05 403.05 403.05 403.05 0
20131105 411.00 414.90 397.30 400.50 3384100
20131106 401.20 413.85 398.15 408.15 3497000
20131107 408.15 411.85 399.20 404.55 2606600
20131108 401.95 424.55 401.05 421.70 4577400
20131111 418.90 426.00 408.00 410.15 2859600
20131112 415.50 421.80 412.00 415.85 2430000
20131113 416.00 423.25 406.00 414.85 1627900
20131114 424.70 426.70 415.00 419.90 1811400
20131115 419.90 419.90 419.90 419.90 0
20131118 424.90 434.30 420.10 428.50 2616200
20131119 430.10 434.80 426.00 431.05 1500900
20131120 431.00 438.35 420.50 423.05 1708200
20131121 423.80 427.90 412.25 414.75 2249600
20131122 420.35 422.40 414.75 418.75 1109200
20131125 423.00 426.80 420.25 424.95 963600
20131126 425.00 429.00 419.35 420.75 1050800
20131127 418.00 423.30 411.20 420.45 1976300
20131128 422.10 426.35 418.05 420.10 1224900
20131129 422.10 426.80 417.05 421.85 951500
20131202 423.00 452.25 422.60 449.10 5709700
20131203 447.00 455.90 443.30 453.30 2982600
20131204 454.00 460.90 442.95 444.40 2116200
20131205 452.60 452.85 437.45 440.30 1587600
20131206 443.75 447.70 426.20 434.15 1762900
20131209 450.00 450.00 430.15 433.60 1634500
20131210 434.00 439.65 421.10 423.00 1824900
20131211 426.00 431.80 420.10 425.75 1918500
20131212 426.80 434.35 424.80 429.70 1689800
20131213 425.00 431.50 421.90 423.70 1154300
20131216 425.00 426.30 415.55 418.05 946000
20131217 420.50 442.95 418.15 439.80 4172900
20131218 443.00 448.60 434.30 441.20 2549300
20131219 444.00 454.50 436.50 449.95 3366900
20131220 453.00 459.85 451.05 454.90 1965300
20131223 454.00 462.25 452.15 455.35 1635100
20131224 456.65 473.45 455.60 467.50 3106900
20131225 467.50 467.50 467.50 467.50 0
20131226 469.00 472.90 459.35 461.55 1796200
20131227 464.40 467.75 458.25 463.95 1109100
20131230 465.00 467.50 449.00 452.20 1055900
20131231 454.95 459.00 452.10 453.25 969100
20140101 456.80 465.70 455.55 462.65 1339800
20140102 463.15 479.00 460.00 462.55 3561700
20140103 458.95 481.45 457.25 478.65 2388300
20140106 481.00 490.00 480.00 483.00 2276300
20140107 484.70 489.75 471.25 480.40 2248300
20140108 484.55 485.70 472.50 474.00 1602100
20140109 475.00 482.80 469.55 474.60 2474700
20140110 475.00 479.30 461.55 463.95 1639200
20140113 466.00 466.00 420.00 438.80 10863600
20140114 438.90 440.65 425.50 429.95 3829200
20140115 432.50 432.90 416.05 419.70 3796800
20140116 421.65 428.90 412.50 416.40 3648500
20140117 414.90 417.90 399.35 406.35 4258100
20140120 405.00 412.95 402.05 408.30 2268900
20140121 410.10 418.00 408.40 414.05 3126400
20140122 415.00 419.45 413.70 416.20 2883300
20140123 412.00 421.50 412.00 417.45 1514500
20140124 375.75 375.75 334.35 336.35 24147200
20140127 327.00 327.00 305.20 309.35 14710300
20140128 310.00 319.90 309.50 318.00 5218300
20140129 322.15 334.30 320.40 328.45 5452300
20140130 327.00 333.00 315.40 323.15 6031100
20140131 325.90 331.00 319.35 323.40 2911600
20140203 325.10 327.90 313.30 314.80 2337200
20140204 310.45 324.50 307.50 321.95 4177600
20140205 325.00 347.35 318.00 340.25 14251600
20140206 341.55 344.30 331.15 335.95 4350700
20140207 336.55 342.85 330.25 340.70 3133300
20140210 340.00 345.00 337.60 341.15 2527900
20140211 340.75 353.30 340.50 351.70 3719100
20140212 351.35 351.35 344.00 348.30 2493900
20140213 351.50 355.00 344.95 347.20 3316200
20140214 350.00 351.00 341.25 347.45 2000700
20140217 350.00 350.00 342.40 346.00 1105600
20140218 348.00 353.45 345.20 351.00 1886000
20140219 357.90 366.90 355.20 362.15 5744400
20140220 363.85 366.20 360.00 360.80 2012300
20140221 362.00 363.85 351.60 354.15 1800900
20140224 355.90 365.40 353.10 363.95 2123800
20140225 362.00 373.85 354.10 367.45 4371900
20140226 368.25 371.50 365.10 367.75 1589000
20140227 367.75 367.75 367.75 367.75 0
20140228 360.25 367.90 357.10 365.85 2254000
20140303 363.00 373.80 357.20 360.45 1749000
20140304 360.00 363.90 353.25 362.05 2532900
20140305 363.80 369.80 361.10 367.10 1827400
20140306 366.75 374.90 366.10 372.00 2041100
20140307 374.00 374.35 362.30 370.35 1886900
20140310 364.55 367.30 356.15 364.60 3502200
20140311 364.00 371.00 361.40 364.10 2141000
20140312 365.80 368.45 360.50 363.05 1361800
20140313 363.25 365.80 351.10 354.95 2426800
20140314 351.90 352.90 335.00 343.40 6251200
20140317 343.40 343.40 343.40 343.40 0
20140318 343.00 347.65 338.35 345.50 1876000
20140319 347.00 351.45 340.95 349.60 1345800
20140320 349.00 354.25 346.65 348.10 1212800
20140321 353.80 353.80 344.20 348.90 1031300
20140324 348.50 352.50 346.40 348.75 901100
20140325 350.15 358.45 350.15 356.20 1248800
20140326 358.10 359.90 351.40 354.95 1644300
20140327 354.50 359.30 344.15 346.55 3038600
20140328 347.50 369.00 347.50 363.85 3758500
20140331 365.90 373.90 358.65 364.90 2257400
20140401 368.00 373.40 364.90 370.85 1550100
20140402 372.00 414.40 371.50 404.15 10560200
20140403 407.00 429.40 403.05 424.85 8266900
20140404 428.00 463.00 426.55 459.55 12484500
20140407 460.00 468.20 434.00 445.75 11202200
20140408 445.75 445.75 445.75 445.75 0
20140409 450.00 473.20 448.00 467.35 11841200
20140410 470.00 481.80 458.00 461.95 5603400
20140411 460.00 474.00 458.50 469.05 2832200
20140414 469.05 469.05 469.05 469.05 0
20140415 469.50 475.00 461.40 468.65 2420400
20140416 470.00 474.45 462.00 466.10 1242900
20140417 468.00 472.80 464.05 468.45 1275000
20140418 468.45 468.45 468.45 468.45 0
20140421 470.00 472.50 466.50 468.75 901400
20140422 466.50 469.55 463.70 464.95 1279200
20140423 463.55 483.10 463.55 470.85 3615000
20140424 470.85 470.85 470.85 470.85 0
20140425 471.00 479.45 467.55 470.20 1001300
20140428 472.75 483.80 471.00 479.80 1402200
20140429 479.90 487.45 475.55 483.15 1759200
20140430 474.00 477.35 465.50 473.45 2366500
20140501 473.45 473.45 473.45 473.45 0
20140502 470.50 480.50 469.70 471.10 1103200
20140505 469.00 475.65 465.00 468.30 968500
20140506 467.80 472.80 464.00 467.75 1094900
20140507 466.55 475.85 466.55 472.15 1146100
20140508 474.00 474.00 467.60 469.65 755600
20140509 472.00 472.85 458.60 463.55 3326300
20140512 464.00 465.90 453.30 457.85 1312900
20140513 460.00 461.00 450.65 454.95 1836400
20140514 456.00 461.00 452.25 454.35 1547500
20140515 455.50 462.90 452.15 457.45 1856100
20140516 459.80 461.00 446.35 452.15 1368700
20140519 453.60 456.25 429.05 435.05 1655300
20140520 436.90 445.50 430.50 442.80 1704000
20140521 443.00 443.90 433.25 438.80 927900
20140522 439.30 449.55 435.60 443.10 747700
20140523 443.50 447.40 437.00 439.60 745700
20140526 456.30 459.35 436.60 441.50 1678300
20140527 441.95 449.00 438.20 440.65 527000
20140528 442.50 444.00 432.15 434.10 689600
20140529 435.50 436.00 430.05 431.60 1645900
20140530 433.00 450.05 433.00 447.35 1413700
20140602 448.45 450.00 434.90 437.80 1265300
20140603 438.95 444.90 437.80 441.90 505600
20140604 442.60 445.55 438.15 443.25 514600
20140605 442.00 449.00 440.05 444.40 977200
20140606 464.70 464.70 446.30 448.90 2300100
20140609 451.20 453.90 445.05 450.70 578400
20140610 453.00 462.00 452.00 457.70 1130300
20140611 460.90 463.35 454.05 460.85 1136300
20140612 465.00 471.75 461.75 469.80 1454000
20140613 467.50 477.85 464.45 466.00 1296900
20140616 464.50 481.40 463.85 479.10 1069900
20140617 481.00 485.90 473.00 481.35 925900
20140618 479.05 484.95 470.00 472.50 849200
20140619 473.00 479.40 466.30 477.35 566400
20140620 475.10 477.50 464.00 469.05 563100
20140623 469.05 474.80 468.25 471.30 464800
20140624 471.00 473.00 463.00 464.40 852300
20140625 460.25 471.70 460.15 469.00 703300
20140626 466.05 475.00 464.30 473.10 880400
20140627 494.90 510.75 490.00 497.55 4450100
20140630 503.20 518.85 496.55 516.60 2356200
20140701 518.00 518.00 509.20 511.65 739400
20140702 514.90 524.80 513.00 523.20 1031700
20140703 523.40 544.10 521.40 534.10 2107200
20140704 538.50 538.60 528.55 533.35 656500
20140707 535.00 549.00 531.60 541.85 1058600
20140708 546.05 557.35 541.85 545.60 1775900
20140709 545.45 549.25 532.35 543.30 563900
20140710 540.55 552.50 534.70 543.20 1010600
20140711 547.40 562.35 538.55 556.15 1478900
20140714 556.50 560.40 543.65 553.70 894500
20140715 552.55 562.45 550.00 556.25 2215400
20140716 558.10 564.75 552.10 557.60 963400
20140717 560.00 561.60 552.85 555.60 403000
20140718 555.25 557.10 547.50 552.85 442600
20140721 559.05 564.30 555.30 562.50 974800
20140722 564.05 569.90 560.50 563.25 533400
20140723 565.00 565.50 555.60 563.25 410100
20140724 560.00 563.90 554.10 562.40 433000
20140725 565.50 585.60 563.40 583.10 1461800
20140728 585.80 592.70 577.85 590.25 848200
20140729 590.25 590.25 590.25 590.25 0
20140730 585.00 596.60 575.20 586.05 1638700
20140731 586.80 588.10 576.15 578.85 1325100
20140801 576.30 581.75 560.30 565.95 1382000
20140804 565.00 571.10 556.30 558.90 845700
20140805 562.00 575.00 559.25 571.60 1149800
20140806 571.75 572.85 560.30 561.90 533900
20140807 563.00 566.30 554.10 561.90 679200
20140808 557.00 567.65 550.10 560.70 602600
20140811 562.35 569.40 558.20 563.25 1202100
20140812 565.55 577.50 565.55 576.40 991800
20140813 576.40 587.90 574.40 583.10 1436100
20140814 588.90 604.00 584.55 602.75 1314100
20140815 602.75 602.75 602.75 602.75 0
20140818 600.00 608.45 594.00 605.00 578500
20140819 605.00 607.00 596.65 601.70 446300
20140820 597.10 631.40 597.10 629.35 1852900
20140821 632.00 648.40 624.30 641.15 1458300
20140822 628.80 648.80 626.00 646.50 2748000
20140825 650.75 657.60 638.00 641.00 1856700
20140826 644.95 662.35 640.00 653.05 1106200
20140827 657.00 660.00 643.80 648.60 789000
20140828 651.80 651.80 638.00 640.70 656200
20140829 640.70 640.70 640.70 640.70 0
20140901 639.95 647.00 631.95 636.45 681200
20140902 635.00 659.50 634.10 657.60 1599100
20140903 658.00 667.60 651.50 656.60 877000
20140904 654.55 667.30 650.60 656.35 1085100
20140905 656.35 660.95 648.05 653.95 417100
20140908 657.45 661.65 653.00 658.65 389100
20140909 657.15 660.00 650.75 652.55 418000
20140910 652.10 659.70 647.00 652.85 370600
20140911 649.90 649.90 613.65 622.45 1444100
20140912 618.00 619.40 590.10 609.90 2582700
20140915 612.95 622.90 600.00 602.60 1441300
20140916 604.25 615.40 596.90 599.50 766100
20140917 603.00 611.10 592.00 598.30 797300
20140918 593.00 608.45 591.90 606.55 802200
20140919 608.00 619.85 600.25 602.50 1788200
20140922 602.50 607.30 590.00 594.45 687800
20140923 601.00 603.90 570.00 573.80 1402100
20140924 570.50 585.95 570.50 580.20 935700
20140925 577.70 584.00 568.25 573.70 2006600
20140926 570.05 615.30 551.85 603.30 2632500
20140929 605.50 630.00 605.50 626.85 1510900
20140930 631.00 642.65 625.10 639.70 1425800
20141001 640.95 647.35 631.50 638.40 744400
20141002 638.40 638.40 638.40 638.40 0
20141003 638.40 638.40 638.40 638.40 0
20141006 638.40 638.40 638.40 638.40 0
20141007 641.70 645.50 616.75 619.50 1022800
20141008 618.40 618.40 590.25 596.25 975800
20141009 596.00 609.40 595.50 604.35 601800
20141010 601.90 619.05 592.95 608.75 783900
20141013 601.10 612.85 594.00 598.25 578000
20141014 597.80 607.60 594.30 598.10 685600
20141015 598.10 598.10 598.10 598.10 0
20141016 595.05 605.55 585.50 589.20 669200
20141017 585.55 599.50 585.30 591.50 594000
20141020 596.90 604.75 591.05 593.60 456500
20141021 593.00 596.00 586.40 591.75 423700
20141022 597.75 604.50 589.35 596.20 932500
20141023 596.20 596.20 596.20 596.20 0
20141024 596.20 596.20 596.20 596.20 0
20141027 593.65 600.95 589.50 598.60 563200
20141028 601.00 642.30 600.10 633.75 5392900
20141029 639.95 639.95 618.65 623.35 1755100
20141030 620.35 632.00 619.50 623.30 1856500
20141031 625.90 635.30 622.50 633.35 813100
20141103 636.05 645.55 628.25 642.20 721200
20141104 642.20 642.20 642.20 642.20 0
20141105 643.00 663.70 643.00 654.85 1500800
20141106 654.85 654.85 654.85 654.85 0
20141107 626.10 669.70 618.85 667.45 4019000
20141110 669.30 698.30 669.25 682.90 1820300
20141111 685.00 692.90 675.00 680.90 1296400
20141112 685.80 687.00 659.00 672.25 1073600
20141113 676.00 686.95 670.00 675.45 910500
20141114 680.25 683.90 645.55 653.45 1821400
20141117 655.00 658.15 634.95 641.20 1070800
20141118 642.00 650.90 626.85 629.05 858300
20141119 627.95 630.00 595.50 602.15 2545200
20141120 597.00 629.90 585.15 623.45 4801000
20141121 621.90 625.90 611.20 617.45 1528000
20141124 615.00 630.70 607.30 622.15 2563800
20141125 618.25 627.90 615.10 621.15 1253900
20141126 621.00 624.00 611.15 615.65 1001000
20141127 612.10 621.80 610.55 616.20 1658600
20141128 612.30 623.90 610.05 612.35 1180900
20141201 624.00 637.45 610.50 617.00 2592200
20141202 612.70 631.85 612.55 624.45 833300
20141203 623.15 632.95 620.05 630.85 950900
20141204 622.50 634.00 622.05 627.40 1159200
20141205 627.00 639.60 613.50 617.25 1131800
20141208 617.25 639.25 617.25 625.65 1099800
20141209 649.00 653.00 638.30 648.10 3019800
20141210 644.35 650.00 634.10 642.85 792600
20141211 641.90 652.80 641.00 644.00 598800
20141212 646.95 654.00 640.50 642.55 963700
20141215 638.10 647.50 636.00 639.90 706300
20141216 640.85 646.65 632.80 635.35 923400
20141217 635.35 643.80 606.10 617.45 694600
20141218 622.00 629.00 617.15 620.25 1103200
20141219 627.90 627.90 616.00 617.95 665500
20141222 616.35 620.00 611.30 615.45 1164900
20141223 617.00 621.00 607.60 612.95 1128200
20141224 611.30 615.10 601.00 606.00 2007700
20141225 606.00 606.00 606.00 606.00 0
20141226 606.80 616.90 605.30 614.85 394300
20141229 616.00 626.40 616.00 624.45 402900
20141230 623.25 629.90 617.90 621.70 384500
20141231 620.50 630.60 620.50 627.95 512400