20020812 22.95 23.64 22.93 23.42 60871764
20020813 23.94 24.05 23.56 23.87 65849652
20020814 23.71 23.94 23.43 23.65 37934224
20020816 24.17 24.17 23.76 23.88 31528106
20020819 24.01 24.02 23.62 23.71 33435944
20020820 23.85 24.21 23.68 24.16 45557204
20020821 24.19 24.46 23.88 24.10 51040356
20020822 24.39 24.39 23.76 23.83 29267256
20020823 23.93 24.03 23.43 23.92 37784204
20020826 23.94 24.77 23.77 24.47 88545720
20020827 24.79 24.92 24.33 24.40 61944192
20020828 24.35 24.35 23.88 24.14 34027648
20020829 24.03 24.52 23.93 24.32 25043914
20020830 24.39 25.27 24.26 25.01 31759546
20020902 25.96 25.96 25.10 25.18 46293348
20020903 25.34 25.34 24.64 25.04 17708698
20020904 24.75 25.27 24.62 25.11 29575098
20020905 25.94 25.94 25.10 25.57 67063732
20020906 25.37 25.45 24.66 24.80 30615178
20020909 24.88 25.04 24.23 24.68 36699512
20020911 25.10 25.18 24.75 25.11 19996874
20020912 25.10 25.27 24.54 24.61 30154532
20020913 24.21 25.05 24.21 24.70 29761364
20020916 25.28 27.05 24.34 24.45 23356920
20020917 24.57 24.70 24.06 24.46 32819146
20020918 24.47 24.47 24.06 24.21 16249796
20020919 24.34 24.34 23.36 23.64 38096508
20020920 23.47 23.92 23.05 23.74 19812282
20020923 23.84 23.84 22.98 23.02 29112220
20020924 22.93 23.28 22.77 23.08 24381944
20020925 22.78 23.30 22.52 23.21 39642408
20020926 23.22 23.44 23.09 23.31 15823168
20020927 23.40 24.21 23.25 24.09 105750824
20020930 23.76 23.98 23.62 23.74 38537636
20021001 23.34 23.62 23.10 23.19 36569572
20021003 23.22 23.44 23.18 23.35 11038797
20021004 23.36 23.79 23.36 23.62 24137120
20021007 23.50 23.97 23.50 23.91 17400856
20021008 23.94 23.98 23.57 23.76 27782702
20021009 23.96 24.28 23.85 24.11 33024372
20021010 24.11 24.83 23.71 24.53 35808332
20021011 25.01 25.22 24.66 25.03 60360368
20021014 25.46 25.73 25.15 25.50 44601336
20021016 25.59 25.78 25.10 25.22 33114160
20021017 25.10 25.54 24.89 25.41 21356508
20021018 25.38 25.64 25.19 25.32 18829642
20021021 25.55 25.55 25.16 25.23 8191263
20021022 25.28 25.44 24.76 24.87 11338273
20021023 24.83 24.99 24.49 24.53 19341038
20021024 24.61 24.61 24.25 24.32 18844142
20021025 24.33 24.33 23.62 23.70 31272688
20021028 24.03 24.12 23.53 23.81 31918486
20021029 23.92 24.43 23.69 24.32 24685882
20021030 24.74 24.79 23.61 24.23 94632840
20021031 25.09 26.14 24.83 25.96 132185608
20021101 26.18 26.84 26.02 26.30 91132256
20021104 26.61 26.70 26.28 26.58 14376536
20021105 26.72 26.85 26.12 26.22 25382986
20021107 26.13 26.49 25.66 25.99 50814492
20021108 25.91 26.09 25.58 25.81 23419940
20021111 25.65 25.86 25.47 25.70 17796812
20021112 25.82 26.31 25.73 26.20 30828772
20021113 26.54 26.54 26.04 26.12 29360946
20021114 26.02 26.40 26.02 26.31 26655622
20021115 27.26 28.85 26.45 28.20 114133376
20021118 28.24 29.55 28.24 28.44 146279952
20021120 28.51 28.93 27.76 27.99 74700656
20021121 28.06 28.83 28.04 28.58 64514000
20021122 28.76 29.93 28.71 29.08 97889712
20021125 28.82 29.36 28.78 28.97 39935752
20021126 29.05 30.18 29.05 29.95 103966240
20021127 29.99 30.25 29.07 29.25 66194300
20021128 29.37 30.59 29.37 30.43 122580616
20021202 30.61 30.91 30.03 30.21 48903868
20021203 30.12 30.45 29.18 29.30 74316968
20021204 29.23 29.57 28.97 29.34 57508372
20021205 29.59 29.98 29.51 29.59 45542148
20021206 29.77 30.45 29.59 30.24 54214692
20021209 31.09 31.09 29.26 29.45 54194616
20021210 29.16 29.23 28.27 28.87 108421016
20021211 29.21 29.40 28.38 28.82 71980272
20021212 28.87 28.87 28.03 28.26 47059048
20021213 28.69 29.54 28.48 29.41 83464656
20021216 29.95 30.12 28.69 28.88 73662248
20021217 29.05 29.12 28.04 28.29 79047800
20021218 28.33 28.91 28.13 28.37 60421716
20021219 28.69 28.69 28.24 28.47 38866112
20021220 28.49 28.85 28.38 28.61 39753388
20021223 28.69 28.83 28.20 28.38 40350668
20021224 28.56 28.83 28.19 28.75 58928236
20021226 29.00 29.30 28.45 28.58 94377976
20021227 28.76 29.38 28.51 29.20 90852856
20021230 29.23 29.26 28.71 28.93 42252928
20021231 29.13 29.21 28.73 28.94 36331996
20030101 28.69 29.25 28.69 29.15 23835414
20030102 29.28 29.39 28.78 28.86 25650676
20030103 28.86 29.21 28.79 28.90 21049782
20030106 28.96 29.01 28.02 28.21 42608172
20030107 28.42 28.42 27.70 27.96 61262700
20030108 28.04 28.73 27.79 28.51 74503232
20030109 28.60 29.39 28.51 29.30 99937528
20030110 29.35 29.73 28.91 29.43 71495088
20030113 31.02 31.02 28.78 28.89 43904788
20030114 28.67 29.25 28.17 29.06 89888064
20030115 29.21 29.23 28.88 28.99 27708530
20030116 28.99 29.31 28.90 28.98 42288060
20030117 28.95 29.91 28.95 29.83 99949800
20030120 29.77 30.03 29.32 29.37 49984660
20030121 29.49 30.17 29.41 29.98 67442400
20030122 30.43 30.43 29.43 29.60 51503788
20030123 29.77 30.00 29.00 29.34 74231640
20030124 29.41 29.41 28.16 28.45 43877460
20030127 28.31 28.31 27.30 27.63 40250844
20030128 27.52 28.01 26.72 27.37 86751088
20030129 27.60 27.74 26.90 27.34 29247736
20030130 27.26 27.60 27.00 27.08 45148980
20030131 27.08 27.74 26.86 27.54 30987710
20030203 27.95 28.28 27.43 28.13 36028060
20030204 28.20 28.84 28.17 28.73 50183752
20030205 28.49 28.69 28.10 28.39 43011936
20030206 28.33 29.40 28.33 29.22 52410584
20030207 29.41 29.66 29.15 29.41 54974816
20030210 29.43 29.45 28.69 28.88 25866498
20030211 29.26 29.30 28.80 28.93 19812282
20030212 28.94 29.01 28.45 28.67 24714882
20030214 28.85 28.85 28.23 28.43 17341742
20030217 28.73 29.26 28.73 29.04 22329666
20030218 29.23 29.38 28.80 28.90 32584360
20030219 29.05 29.34 28.99 29.07 33437616
20030220 29.05 29.19 28.72 28.92 21427334
20030221 28.96 29.03 28.69 28.89 19042678
20030224 29.08 29.54 29.05 29.22 32070734
20030225 29.05 29.30 28.88 28.96 23788010
20030226 29.05 29.19 28.55 28.70 43147452
20030227 28.51 29.49 28.39 29.26 41557496
20030228 29.66 30.02 29.07 29.25 84708856
20030303 29.34 29.84 28.89 29.08 29630308
20030304 28.88 29.04 27.89 28.01 58333744
20030305 27.94 28.01 27.48 27.94 41294268
20030306 27.87 27.95 27.57 27.74 44447972
20030307 27.95 28.01 27.49 27.72 73045448
20030310 27.78 28.20 27.58 27.78 42467636
20030311 27.61 27.95 26.66 27.49 69607888
20030312 27.58 27.58 27.02 27.11 26362280
20030313 27.24 27.24 26.65 27.00 34469332
20030317 26.90 27.12 26.47 26.92 34752076
20030319 27.24 27.68 26.99 27.44 45332460
20030320 27.43 28.67 27.17 28.53 41304308
20030324 29.07 29.16 28.33 28.43 29170218
20030325 28.33 28.46 27.97 28.35 21525486
20030326 28.51 28.65 28.12 28.19 27245652
20030327 28.21 28.71 28.02 28.52 47778460
20030328 28.56 28.56 27.90 28.17 23047406
20030331 28.21 28.33 27.64 27.91 17114206
20030401 27.95 28.73 27.88 28.52 21393874
20030402 28.46 28.91 28.24 28.75 27812258
20030403 29.05 29.51 28.54 29.23 43488756
20030404 32.28 32.28 26.74 29.72 34932768
20030407 29.61 30.30 29.61 29.99 32351248
20030408 29.99 29.99 29.27 29.38 35434684
20030409 29.14 29.43 28.93 29.21 29446272
20030410 29.14 29.46 28.56 28.90 24829764
20030411 29.05 29.23 28.39 28.85 14962104
20030415 28.69 28.85 27.70 27.96 24403136
20030416 28.03 28.42 27.97 28.21 20396176
20030417 28.10 28.10 27.51 27.71 21514890
20030421 27.69 27.93 27.18 27.66 28628150
20030422 27.61 27.92 27.35 27.78 13213764
20030423 27.95 28.08 27.35 27.43 14187481
20030424 27.62 27.77 26.63 26.81 84952560
20030425 26.91 27.18 26.73 27.06 33095756
20030428 26.91 27.79 26.91 27.68 24627882
20030429 27.80 27.91 27.39 27.50 20688960
20030430 27.43 27.45 26.90 27.03 40990332
20030502 27.17 27.33 26.74 27.05 36038656
20030505 27.30 27.67 27.21 27.53 42779380
20030506 27.52 28.73 27.52 28.61 65995764
20030507 28.15 28.96 28.15 28.87 56468852
20030508 28.87 28.96 28.15 28.35 34010360
20030509 28.15 28.24 27.93 28.05 14227076
20030512 28.10 28.62 27.94 28.28 14688281
20030513 28.42 28.51 27.99 28.13 16614521
20030514 28.05 28.15 27.75 27.87 45727856
20030515 28.15 28.62 27.89 28.45 22538240
20030516 28.67 28.88 28.06 28.16 58434128
20030519 28.33 29.47 28.28 29.05 78051776
20030520 28.78 29.41 28.78 29.27 40952408
20030521 29.57 30.14 29.25 29.51 68200848
20030522 29.77 29.95 29.15 29.77 57700216
20030523 29.86 31.00 29.80 30.80 91245464
20030526 30.67 31.60 30.67 31.06 68683800
20030527 31.38 31.38 29.87 30.16 68007328
20030528 30.47 30.47 29.25 29.77 75635888
20030529 29.95 30.99 29.66 30.64 173828992
20030530 31.07 31.34 30.64 30.79 58028136
20030602 31.00 31.81 30.71 30.99 70899480
20030603 31.02 31.08 30.40 30.85 33964628
20030604 30.99 31.29 30.87 31.06 34387912
20030605 31.56 32.78 31.40 32.63 117089656
20030606 32.98 32.98 31.92 32.52 52811560
20030609 32.82 33.22 32.29 32.96 44908620
20030610 33.26 33.44 32.01 32.24 58525032
20030611 32.28 32.81 31.86 32.37 52927556
20030612 32.72 33.16 32.29 33.07 57386240
20030613 33.17 33.32 32.63 32.78 50691244
20030616 32.80 33.07 32.38 32.97 37552208
20030617 33.17 33.89 33.17 33.76 76551608
20030618 33.89 35.45 33.63 35.28 125440976
20030619 34.98 35.46 34.47 34.72 82071008
20030620 34.65 35.04 34.25 34.95 63883260
20030623 35.13 35.13 33.91 34.05 77224176
20030624 33.91 33.98 33.28 33.53 111481032
20030625 33.73 34.60 33.67 34.49 70225800
20030626 34.91 35.24 34.25 35.04 94975256
20030627 34.82 36.74 34.70 36.43 219195456
20030630 35.86 36.10 35.37 35.51 61147820
20030701 35.85 36.29 35.16 35.85 94124232
20030702 36.13 37.12 36.04 36.82 101637904
20030703 37.30 37.30 36.42 36.61 57777736
20030704 36.90 36.94 36.22 36.72 49607664
20030707 36.97 38.12 36.94 37.93 117714264
20030708 38.28 38.44 37.60 37.81 61036284
20030709 37.84 38.06 36.77 37.58 113919784
20030710 37.71 38.90 37.19 38.44 50839588
20030711 38.37 39.31 38.37 38.82 63932336
20030714 39.00 39.33 38.56 39.04 54316748
20030715 39.08 39.26 37.88 38.50 71970792
20030716 38.46 39.81 38.44 39.62 79013224
20030717 39.82 40.35 38.78 39.05 105274008
20030718 38.37 40.78 38.28 40.44 157301456
20030721 40.97 40.97 38.41 38.68 277549856
20030722 38.36 38.78 36.97 37.31 190576800
20030723 37.75 38.50 37.52 38.25 167363760
20030724 38.55 38.69 37.70 38.21 121995600
20030725 38.37 40.12 38.30 39.91 155250864
20030728 40.51 41.76 40.35 41.13 165972336
20030729 40.75 41.48 40.06 41.30 112363288
20030730 41.42 42.08 38.00 41.65 102925040
20030731 41.51 41.74 40.09 40.51 98623624
20030801 41.06 43.00 40.11 42.78 156942320
20030804 42.48 43.60 42.32 43.36 126814552
20030805 43.57 43.64 41.70 41.88 121537184
20030806 41.62 42.67 40.98 41.54 153878400
20030807 42.56 43.56 41.98 43.17 124689776
20030808 43.54 44.45 43.35 44.07 135767056
20030811 43.45 44.68 43.31 44.34 141906592
20030812 44.65 45.72 43.72 44.04 117673552
20030813 43.93 44.63 43.36 44.48 98686088
20030814 44.82 45.86 44.34 45.62 180762672
20030818 45.72 46.69 44.02 46.50 96235624
20030819 46.72 47.46 45.55 46.00 67286248
20030820 46.42 47.08 45.78 46.32 74136840
20030821 46.62 47.23 46.23 46.82 72802856
20030822 47.07 47.37 46.36 47.02 55644592
20030825 47.34 48.06 44.86 46.24 112502704
20030826 46.26 48.77 45.97 48.48 144676608
20030827 48.77 49.82 48.61 49.29 106084320
20030828 49.26 49.76 48.24 49.11 112554016
20030829 49.78 51.24 48.97 50.40 89911488
20030901 51.10 51.10 49.50 50.23 74869632
20030902 50.55 52.00 49.19 51.41 99339688
20030903 51.80 51.80 49.42 49.75 119228376
20030904 49.92 50.64 48.68 49.18 106267800
20030905 49.97 51.18 49.59 50.82 115677600
20030908 51.36 52.40 51.23 52.02 107460128
20030909 52.34 52.34 50.57 50.72 72851936
20030910 51.10 51.73 50.05 51.51 75732928
20030911 51.41 52.23 50.98 51.19 70971984
20030912 51.46 51.64 49.79 50.15 65501656
20030915 50.21 50.21 47.89 48.34 68957064
20030916 48.38 50.73 47.34 50.47 96183200
20030917 51.10 51.69 49.76 50.17 70815272
20030918 50.01 50.01 47.72 47.89 102656792
20030919 48.41 49.47 46.48 48.95 169160608
20030922 49.49 49.94 48.27 48.79 126844664
20030923 48.50 52.70 48.50 51.94 225129776
20030924 52.54 53.38 51.66 53.06 131100352
20030925 52.90 53.96 51.74 52.30 152274496
20030926 52.52 54.44 52.37 54.13 156029392
20030929 54.15 55.23 53.81 54.83 110385184
20030930 55.54 55.54 54.42 55.13 75285112
20031001 55.05 56.57 54.15 56.19 115379800
20031003 56.48 57.33 56.12 57.12 65281372
20031006 57.38 61.76 57.20 61.18 148576496
20031007 60.97 63.53 60.90 62.23 230383168
20031008 62.58 63.25 61.24 62.55 170812464
20031009 62.63 64.96 61.99 63.92 175664880
20031010 76.19 76.19 64.55 66.70 230016768
20031013 66.68 69.66 66.01 69.31 183328016
20031014 69.90 69.93 63.84 66.03 185553728
20031015 66.67 68.37 65.26 68.05 228917568
20031016 68.50 70.20 68.19 69.04 182038656
20031017 68.86 70.65 68.34 68.88 143541168
20031020 68.32 69.32 65.11 65.57 146955872
20031021 65.65 68.68 64.12 64.92 357417440
20031022 65.63 66.88 65.11 66.01 231805808
20031023 65.91 67.67 64.24 64.75 203017056
20031027 68.52 69.57 65.24 65.70 266266224
20031028 65.99 67.39 64.04 65.01 352392704
20031029 66.08 66.61 63.05 65.41 549661120
20031030 65.97 66.42 64.91 65.33 245732848
20031031 65.66 67.57 65.36 67.15 190160768
20031103 67.69 70.36 67.48 70.08 240452144
20031104 70.83 70.83 67.78 68.40 216704288
20031105 69.73 70.79 67.72 68.70 303492736
20031106 69.21 69.66 67.45 67.91 205985040
20031107 68.57 73.88 66.10 66.80 213196448
20031110 65.99 67.21 64.61 66.62 105369928
20031111 66.96 67.33 65.49 66.08 121108328
20031112 66.53 67.96 66.07 67.19 150855200
20031113 67.33 68.63 66.81 67.37 248571472
20031117 66.35 69.66 66.01 69.31 190500384
20031118 69.57 71.09 68.07 68.82 238622944
20031119 68.14 68.64 67.36 67.89 198870112
20031120 68.13 69.99 67.08 67.43 178566512
20031121 67.43 69.91 65.85 69.32 234220576
20031124 69.89 71.92 69.59 70.56 257390688
20031125 71.29 73.52 70.32 73.22 241670688
20031127 73.89 74.31 72.48 72.98 213670480
20031128 73.34 74.02 72.69 73.26 178096384
20031201 73.74 76.38 73.74 76.13 178171664
20031202 76.57 77.17 74.80 76.21 137542160
20031203 76.78 77.27 75.72 76.16 109251968
20031204 76.14 77.09 75.40 76.20 85197944
20031205 76.50 77.37 73.97 74.35 120238896
20031208 74.41 75.13 73.20 74.51 122699960
20031209 75.58 76.19 74.73 75.91 95133080
20031210 76.03 76.78 74.94 75.51 100050184
20031211 76.03 76.39 74.07 74.62 117860376
20031212 74.93 75.63 73.35 75.27 135824496
20031215 75.48 76.50 75.27 76.02 87534080
20031216 76.03 76.03 74.46 75.35 109307176
20031217 75.47 76.85 75.02 75.96 141728144
20031218 76.39 78.27 75.54 77.73 123591696
20031219 78.00 78.66 77.28 78.03 91774712
20031222 77.82 78.90 77.31 77.56 45312940
20031223 77.64 79.08 77.08 77.37 88953944
20031224 77.46 78.32 77.01 77.27 73851304
20031226 78.14 78.99 77.40 78.65 42791652
20031229 79.08 80.64 79.08 80.30 59280136
20031230 80.69 81.03 77.12 79.33 74821112
20031231 79.97 82.36 79.53 81.06 120224960
20040101 81.27 82.11 80.96 81.49 57932212
20040102 82.13 82.55 81.42 81.84 47536424
20040105 82.13 83.38 80.80 81.56 59706764
20040106 82.48 83.38 80.42 81.49 65810616
20040107 80.94 81.53 78.56 80.05 105018032
20040108 80.51 83.73 80.51 83.34 54793568
20040109 85.16 85.43 82.66 83.62 67468048
20040112 88.58 88.58 82.66 83.86 75097728
20040113 82.84 89.19 79.70 88.57 133414744
20040114 88.76 92.15 88.02 91.24 135085568
20040115 92.35 92.35 87.26 87.96 127367776
20040116 88.04 90.18 86.12 87.42 146912928
20040119 87.86 91.67 87.02 91.14 117846432
20040120 91.83 93.04 86.35 87.61 163811872
20040121 87.50 87.85 81.23 82.31 187723120
20040122 82.48 85.05 73.16 75.72 262446080
20040123 78.54 84.25 76.86 83.61 204609792
20040127 84.32 92.88 84.32 91.55 243238896
20040128 91.81 95.28 89.54 92.90 384665344
20040129 91.63 96.92 91.63 94.84 315071392
20040130 94.95 95.39 92.53 93.31 260433408
20040203 93.69 94.26 89.83 91.38 203967904
20040204 91.45 97.98 91.45 97.62 200453936
20040205 81.55 98.90 80.69 92.70 290835552
20040206 93.94 95.82 91.47 95.39 210756592
20040209 95.93 97.61 94.68 97.21 166159712
20040210 93.29 97.62 93.29 95.79 170326736
20040211 95.41 97.69 95.41 97.26 112951088
20040212 98.62 98.62 95.59 97.03 128900288
20040213 79.24 99.61 79.24 99.32 137114416
20040216 99.51 101.38 98.67 100.44 135941056
20040217 100.03 100.67 98.97 100.29 116519144
20040218 100.42 102.26 100.42 101.04 109830840
20040219 101.15 101.85 96.84 97.51 166547312
20040220 97.55 100.06 95.41 99.00 181242272
20040223 98.83 100.06 93.45 94.49 116570456
20040224 94.28 95.82 91.73 94.31 195515088
20040225 94.32 94.51 88.70 89.29 296288576
20040226 89.39 92.17 88.61 89.02 232340624
20040227 89.82 92.07 88.10 91.24 217169392
20040301 92.70 94.05 91.83 93.78 109383584
20040303 93.96 97.19 93.81 96.30 186615008
20040304 96.11 96.47 92.72 93.50 124405360
20040305 94.11 96.01 93.33 95.58 114467424
20040308 96.11 97.35 95.05 95.85 74693960
20040309 96.43 96.81 92.10 93.32 154572720
20040310 92.33 92.33 89.95 90.41 175111664
20040311 89.66 90.10 86.82 87.24 162033968
20040312 86.59 88.20 85.53 87.74 175534944
20040315 88.90 88.90 82.87 84.29 204591952
20040316 83.25 85.66 80.61 82.28 218772736
20040317 83.72 84.94 82.30 83.79 126486632
20040318 84.12 84.28 80.54 81.06 153774112
20040319 81.05 83.71 80.91 81.91 143003008
20040322 80.69 81.19 77.50 77.94 123221392
20040323 77.10 79.70 76.23 77.43 136766976
20040324 77.28 78.97 76.93 78.58 117283728
20040325 78.85 81.77 78.59 80.59 139792416
20040326 81.98 84.06 81.63 83.62 90435152
20040329 84.26 85.17 81.14 84.81 90175832
20040330 85.22 87.86 83.92 84.19 94200072
20040331 84.53 87.67 83.92 87.12 89587472
20040401 86.53 89.09 86.53 88.71 81741416
20040402 88.94 89.60 87.49 89.02 87184968
20040405 90.02 92.79 89.30 91.32 95458768
20040406 92.67 92.67 88.40 89.77 104632112
20040407 90.88 90.91 87.74 89.27 66809428
20040408 89.66 90.98 87.70 90.08 130902376
20040412 90.73 91.85 88.85 89.50 60046392
20040413 89.66 92.06 87.37 91.54 103675688
20040415 92.01 92.97 87.69 91.48 125493400
20040419 90.06 91.34 87.07 87.50 97971696
20040420 88.18 88.73 86.67 88.24 88682352
20040421 88.04 92.33 87.54 91.90 124739968
20040422 93.24 94.53 91.19 94.18 129218728
20040423 94.23 94.66 92.59 93.03 92288336
20040427 91.45 91.45 85.75 86.31 117653480
20040428 85.89 88.65 84.86 86.90 181474272
20040429 83.38 87.74 83.38 85.83 140983632
20040430 86.07 87.27 83.56 84.71 114387680
20040503 84.78 84.78 80.78 83.46 171003200
20040504 85.86 86.21 84.32 85.08 151495408
20040505 86.07 86.70 84.02 86.46 107315688
20040506 87.86 88.04 85.81 86.90 161772416
20040507 87.50 87.50 84.57 85.49 158755904
20040510 82.84 84.24 77.56 82.16 156744336
20040511 81.41 81.41 75.73 76.86 151271232
20040512 76.56 80.21 76.56 78.99 185108704
20040513 75.73 82.27 73.91 79.81 184024000
20040514 81.03 81.03 70.34 74.28 205114496
20040517 71.73 74.61 53.79 66.87 160776944
20040518 66.11 74.95 66.11 71.95 186105280
20040519 73.16 85.17 73.16 75.47 135485984
20040520 77.46 77.95 74.43 75.46 143581872
20040521 74.95 76.21 72.41 75.30 114932536
20040524 76.41 80.10 76.03 79.74 113731840
20040525 79.97 79.97 75.86 76.97 129050304
20040526 77.10 78.49 74.89 75.68 134826240
20040527 75.02 75.11 73.20 73.71 144288464
20040528 73.35 73.35 68.32 69.38 182864576
20040531 67.22 68.11 62.76 65.75 152339184
20040601 66.88 72.07 66.88 70.87 248389104
20040602 69.93 71.46 69.23 70.40 138780784
20040603 71.73 73.41 66.69 67.26 152062016
20040604 66.53 70.47 66.53 70.09 148394688
20040607 71.17 72.69 70.11 70.97 172992464
20040608 72.08 73.51 70.77 72.93 174446896
20040609 73.34 74.57 72.55 73.94 149176000
20040610 73.52 73.52 71.37 72.75 130752912
20040611 72.80 73.84 70.29 70.56 142341024
20040614 69.75 70.51 68.50 69.48 120063784
20040615 69.57 71.69 69.57 71.04 122421120
20040616 71.73 72.26 69.44 69.90 116571008
20040617 70.11 72.59 68.82 72.12 121247752
20040618 71.73 72.44 70.47 71.26 140079072
20040621 71.55 72.96 69.76 70.07 164555264
20040622 69.83 70.79 68.72 69.09 127504408
20040623 69.30 69.97 66.09 66.53 145948688
20040624 66.70 67.24 65.10 66.70 207508640
20040625 67.24 69.21 66.42 68.17 166465888
20040628 68.55 69.29 66.54 68.92 187519008
20040629 69.00 69.69 67.33 68.42 191300112
20040630 68.90 70.11 67.83 68.19 204484880
20040701 68.80 70.16 67.62 69.84 201801296
20040702 69.70 70.24 68.26 69.09 182671072
20040705 69.04 70.02 67.00 67.74 130443960
20040706 67.28 69.34 67.06 69.02 160157920
20040707 69.02 71.05 68.87 70.39 224578224
20040708 70.83 73.23 68.90 70.74 322379840
20040709 61.86 74.77 57.02 74.50 167901360
20040712 74.78 76.64 73.38 76.23 157786096
20040713 75.85 76.19 72.26 72.66 122265520
20040714 72.26 73.07 71.11 71.40 173877504
20040715 71.37 73.70 71.19 73.02 159553392
20040716 74.18 74.93 72.46 74.19 159307456
20040719 74.04 74.92 72.46 73.10 130633568
20040720 74.76 74.76 71.46 72.02 111223936
20040721 72.36 73.33 71.38 72.35 102236856
20040722 73.88 73.88 71.38 71.81 160037456
20040723 71.90 73.50 70.79 73.30 172215040
20040726 73.55 75.71 72.65 75.09 126658960
20040728 74.59 75.27 73.46 74.13 144866784
20040729 75.13 75.29 72.45 72.69 215499136
20040730 73.54 76.65 73.52 75.87 245708880
20040802 76.30 77.36 75.50 76.19 170510208
20040803 75.31 77.98 75.15 76.69 200506912
20040804 76.69 77.71 75.67 76.38 187322144
20040805 77.10 78.70 76.84 78.17 179619424
20040806 78.16 78.61 75.63 76.24 166416800
20040809 76.19 76.64 74.63 76.43 129544416
20040810 76.75 78.40 75.89 77.76 201369648
20040811 77.82 78.13 75.19 75.63 196366672
20040813 73.50 73.50 71.28 71.85 251531088
20040816 71.73 71.73 69.39 70.60 157010912
20040817 71.73 74.77 70.33 70.74 157581424
20040818 71.01 71.01 68.88 69.23 128531664
20040819 69.21 71.32 69.13 71.05 140422048
20040820 70.81 70.81 68.19 68.57 181883616
20040823 68.68 69.39 66.48 66.87 145730080
20040824 67.22 68.74 67.06 68.43 148961856
20040825 68.86 69.20 67.64 68.70 91173528
20040826 69.05 69.66 68.42 68.78 147195120
20040827 69.11 69.20 66.91 67.60 115822600
20040830 69.54 70.06 68.69 69.76 87196680
20040831 69.93 70.29 68.89 70.04 96007528
20040901 70.38 70.69 69.48 70.41 107880624
20040902 70.61 70.63 69.06 69.30 75632544
20040903 69.26 69.39 68.24 68.79 82820536
20040906 69.20 70.55 69.08 70.26 101259800
20040907 71.36 71.36 70.12 70.32 86010488
20040908 70.95 71.90 70.76 71.57 152344768
20040909 71.76 72.07 70.23 70.80 90012984
20040913 71.19 71.87 70.39 70.61 87244640
20040914 70.83 70.83 69.05 70.06 114755752
20040915 70.09 70.98 68.69 69.21 132974728
20040916 69.30 70.18 68.79 69.76 85402056
20040917 70.29 73.11 69.89 72.75 162221904
20040920 72.83 74.74 72.80 73.71 210233488
20040921 73.66 74.70 73.55 74.20 104098408
20040922 74.41 74.59 73.37 73.98 108262632
20040923 73.52 74.32 72.98 73.54 129823256
20040924 73.64 75.25 73.16 73.81 131388120
20040927 74.15 74.70 73.01 73.46 100612888
20040928 72.77 72.98 70.80 71.04 168150640
20040929 71.19 71.19 69.53 70.89 126387920
20040930 71.22 73.10 70.78 72.31 170154400
20041001 72.26 75.57 71.60 74.85 90297960
20041004 75.67 77.09 75.41 75.71 115561600
20041005 76.30 78.78 75.69 78.38 151029744
20041006 78.36 78.36 76.23 76.59 86835304
20041007 76.91 77.59 75.91 77.05 108638512
20041011 76.35 76.95 74.25 74.58 40612780
20041012 75.11 75.31 72.62 72.97 79340032
20041014 72.99 73.50 71.43 72.93 80728104
20041018 73.30 73.67 72.38 72.77 63278172
20041019 73.34 75.31 72.98 74.64 55221312
20041020 75.31 76.10 73.39 73.78 126260216
20041021 73.70 75.04 73.16 73.45 79738216
20041025 72.98 73.47 70.13 70.46 70999864
20041026 70.83 72.75 70.36 72.32 95773864
20041027 72.60 73.84 71.61 73.35 65416332
20041028 73.52 75.56 73.52 74.98 80376760
20041101 74.95 74.95 73.05 74.56 91282832
20041102 74.77 75.82 74.77 75.20 60826036
20041103 75.31 75.67 74.43 75.22 64217868
20041104 75.85 76.39 74.10 74.90 71462744
20041105 74.96 75.84 74.06 75.41 77884472
20041108 75.68 78.27 75.68 77.04 137942016
20041109 77.36 77.36 75.72 76.23 54839856
20041110 76.93 77.19 76.27 76.91 47018896
20041111 77.10 77.73 76.75 77.35 51823344
20041112 78.00 78.16 76.39 77.15 9582126
20041116 77.82 79.60 76.93 78.83 66340972
20041117 79.79 80.15 78.86 79.80 67291264
20041118 79.97 80.51 78.90 79.77 50755376
20041122 78.18 78.18 75.85 77.32 39634044
20041123 77.97 80.12 77.68 79.62 53104900
20041124 79.97 82.84 79.39 82.17 87917768
20041125 82.50 84.54 81.90 83.74 92748984
20041129 83.20 88.76 83.03 87.86 103860832
20041130 88.56 88.56 86.01 86.72 70472296
20041201 87.16 87.65 84.65 85.97 101842576
20041202 86.26 89.03 86.26 87.90 72889296
20041203 87.86 90.17 87.86 88.35 73236176
20041206 89.30 90.18 88.29 88.81 84449528
20041207 89.12 89.98 87.86 88.45 80778856
20041208 88.85 88.92 86.48 86.70 59229944
20041209 86.07 88.19 84.82 87.85 127841248
20041210 88.04 88.54 86.30 86.71 49228440
20041214 86.79 87.86 86.25 87.39 51194832
20041215 87.86 89.08 87.70 88.70 76701624
20041216 88.94 90.73 88.94 89.86 87530176
20041217 89.84 89.93 87.91 88.52 59778148
20041220 88.13 88.89 87.37 88.60 39869944
20041221 89.12 90.90 88.58 90.33 75895768
20041222 91.23 91.61 89.30 90.30 85218576
20041223 91.27 92.11 90.46 91.54 58541204
20041224 92.18 92.53 91.14 91.84 32110328
20041227 91.47 92.24 90.75 91.81 27145826
20041229 92.35 92.44 90.42 91.09 39237532
20041230 91.07 91.76 88.83 89.11 81609248
20041231 89.35 91.05 89.35 90.60 38083684
20050103 91.43 93.85 91.18 93.32 82186448
20050104 93.88 94.31 92.88 93.21 49500032
20050105 92.62 93.13 86.07 90.32 107339112
20050106 89.84 91.34 87.72 88.44 84056360
20050107 87.52 89.30 87.22 88.36 54085308
20050110 89.08 89.08 82.53 85.17 45829912
20050111 86.07 86.97 85.35 86.10 57037132
20050112 89.48 89.48 84.28 84.93 85833144
20050113 85.89 88.31 85.53 87.38 60116660
20050114 87.08 88.04 85.53 86.63 50335440
20050117 86.43 86.69 83.24 84.79 77839304
20050118 85.35 85.51 83.56 83.95 69150024
20050119 84.20 85.13 82.18 82.71 47617288
20050120 83.28 85.53 81.59 84.73 75659872
20050125 82.45 86.25 81.96 85.77 49317668
20050127 86.16 87.05 85.53 86.18 66895868
20050128 86.12 88.40 86.12 88.22 80303704
20050131 89.30 91.07 88.58 90.45 100684264
20050201 90.55 90.88 87.88 88.35 101738848
20050202 88.71 89.19 86.64 87.07 61439488
20050203 87.50 88.90 87.42 88.44 67592416
20050204 88.76 89.57 87.44 87.95 65333236
20050207 88.22 88.69 87.18 88.34 74135160
20050208 88.65 89.12 87.68 88.28 72566960
20050209 89.08 90.02 88.08 89.65 60108296
20050210 89.69 90.73 88.77 89.73 70040088
20050211 89.66 90.61 89.49 90.38 48739352
20050214 90.91 91.95 90.28 91.15 65133588
20050215 90.91 91.45 89.48 91.01 56718136
20050216 91.43 91.45 87.68 88.20 58798852
20050217 88.31 88.31 74.31 87.61 59570688
20050218 91.27 91.63 85.37 85.82 54204652
20050221 87.59 87.59 85.35 85.53 47753364
20050222 85.89 86.88 85.37 86.66 40740488
20050223 86.43 86.92 85.44 85.77 33072334
20050224 85.89 86.39 84.29 84.60 79944560
20050225 84.29 85.35 83.56 84.30 58020884
20050228 85.35 85.89 82.55 85.34 68988296
20050301 85.44 85.44 83.05 83.44 41484996
20050302 83.92 84.18 82.53 83.12 45790876
20050303 83.02 86.07 83.02 85.91 61315124
20050304 86.07 87.74 85.89 87.40 80799488
20050307 88.38 88.38 85.25 85.89 49234572
20050308 86.43 87.04 85.74 86.49 49958448
20050309 86.79 86.79 83.13 83.97 77538152
20050311 84.35 84.76 82.34 82.91 72241824
20050314 83.04 84.21 82.52 83.35 47642384
20050315 83.83 84.10 81.61 81.84 42363908
20050316 82.30 82.93 81.35 81.92 36954928
20050318 81.41 83.02 80.06 82.65 77133272
20050321 82.81 83.09 80.51 80.81 39408180
20050322 80.67 80.67 76.75 77.91 65360564
20050323 77.64 78.77 74.85 75.88 69305064
20050324 76.39 77.09 73.61 74.61 75367088
20050328 75.28 75.85 74.08 74.94 63013272
20050329 74.95 75.94 72.26 73.14 85693720
20050330 73.42 74.58 72.54 73.73 60801496
20050331 74.21 75.67 73.21 74.18 105494296
20050401 74.59 78.00 73.46 77.68 99452904
20050404 77.55 77.82 75.77 76.27 73728616
20050405 76.57 76.57 72.64 72.87 65415776
20050406 73.16 74.58 72.87 73.92 61330740
20050407 74.41 76.21 74.06 75.68 75657080
20050408 76.21 76.69 75.10 75.80 54955852
20050412 75.49 76.03 74.40 75.47 28581862
20050413 75.71 76.57 74.56 76.08 87401352
20050415 75.60 75.67 73.10 73.54 90594648
20050418 73.16 75.85 71.74 75.45 60214812
20050419 75.67 76.57 73.70 74.46 51095564
20050420 75.22 77.98 74.59 77.58 53563876
20050421 77.10 78.99 76.23 78.81 55908376
20050422 80.15 80.15 77.38 78.38 52644812
20050425 79.26 80.33 77.20 79.67 37597380
20050426 79.44 79.78 77.51 77.90 39728292
20050427 77.32 79.18 76.93 77.67 69233680
20050428 77.60 77.64 75.36 76.72 71307704
20050429 76.39 76.39 73.70 74.15 50019792
20050502 74.59 75.65 73.70 75.09 42653904
20050503 75.54 76.93 74.68 76.08 52318564
20050504 76.03 76.57 74.71 75.00 50778244
20050505 75.50 76.71 75.02 75.37 39624004
20050506 75.67 76.66 74.51 76.27 51126236
20050509 76.21 78.75 76.21 78.38 48066224
20050510 78.18 78.54 76.37 76.77 53633584
20050511 76.62 77.81 76.06 76.98 46153928
20050512 77.10 78.05 76.97 77.71 26504490
20050513 77.82 78.07 77.21 77.55 33775016
20050516 77.64 80.69 77.64 80.46 50232272
20050517 81.05 81.48 78.91 80.09 82289064
20050519 78.37 79.61 77.64 78.14 36163020
20050520 78.00 78.18 77.03 77.48 22635836
20050523 77.48 78.58 77.10 77.63 16876632
20050524 78.00 80.42 77.80 79.87 44497048
20050525 79.76 80.13 78.93 79.53 31186804
20050526 79.53 81.19 78.92 80.73 61832656
20050530 79.08 79.76 77.16 77.48 57534584
20050531 77.46 78.43 77.39 77.65 32897778
20050601 78.54 79.26 77.50 78.60 40739932
20050602 79.56 79.56 77.91 78.29 31795238
20050606 78.57 79.15 77.86 78.20 30578928
20050607 78.23 78.52 77.86 78.18 20907572
20050608 78.45 78.81 77.95 78.58 25418120
20050609 78.72 79.24 77.68 78.05 36295748
20050610 78.34 78.34 75.61 75.80 53619084
20050614 75.67 76.12 74.60 75.29 26123034
20050615 75.29 76.29 75.18 75.76 15114352
20050616 76.03 76.93 75.16 76.60 35765388
20050617 76.73 76.73 74.93 75.21 34572504
20050620 75.38 75.56 74.03 74.23 34002552
20050621 74.41 75.48 74.25 74.87 31265438
20050622 75.31 77.27 75.13 76.30 67188648
20050623 76.30 77.10 74.24 76.54 69788016
20050624 76.39 77.71 75.58 77.24 39625120
20050627 76.21 80.06 76.07 77.63 88422472
20050628 77.73 78.16 74.41 74.87 37925300
20050629 74.85 78.00 74.61 77.06 35711296
20050630 77.06 77.82 75.69 76.29 31143304
20050704 77.28 77.28 75.78 76.57 23786896
20050705 76.57 80.05 76.23 79.51 91940896
20050706 79.53 81.00 78.77 79.45 54564916
20050707 79.79 80.24 77.71 78.31 44272860
20050708 78.90 79.78 77.19 78.02 27711876
20050711 78.27 80.64 78.21 80.46 52432332
20050713 84.10 84.80 82.13 82.66 28333692
20050714 82.48 83.55 81.28 81.68 37716168
20050715 81.78 83.38 81.27 83.17 21869020
20050718 83.31 84.28 83.25 84.02 25077934
20050719 84.26 85.73 83.08 85.49 40634528
20050720 85.62 86.07 83.62 84.30 33697496
20050721 84.47 85.12 82.22 82.71 24871590
20050722 82.80 84.99 82.57 84.56 27022578
20050725 85.35 85.44 83.78 84.91 33688016
20050726 84.31 86.07 83.75 85.72 31776834
20050727 82.84 87.06 82.84 86.12 20142430
20050729 85.89 88.13 84.28 86.23 58275188
20050801 86.73 90.34 86.20 89.84 72249632
20050802 90.34 95.29 90.07 94.48 142427472
20050803 94.50 94.66 90.77 91.56 106100496
20050804 90.77 92.69 89.54 89.95 87195008
20050805 90.37 92.30 89.77 90.15 60634192
20050808 90.55 91.22 85.20 85.81 65449792
20050809 85.89 86.48 83.77 84.54 52602428
20050810 85.08 86.59 84.87 86.25 41582592
20050811 86.53 90.46 86.53 89.17 124225784
20050812 90.02 90.62 88.22 89.54 85813064
20050815 91.56 91.56 91.56 91.56 0
20050816 89.66 90.54 87.74 88.37 26555238
20050817 88.40 90.05 87.15 88.64 56606600
20050818 89.30 90.73 87.86 88.39 49697452
20050819 88.76 89.29 87.50 87.98 33616632
20050822 88.71 88.71 84.86 85.53 35470376
20050823 91.56 91.56 91.56 91.56 0
20050824 85.98 85.98 83.92 84.88 36711220
20050825 85.17 85.17 83.29 84.14 33282580
20050826 84.46 85.89 84.46 84.75 29220968
20050829 84.82 84.82 80.93 83.35 38094280
20050830 83.23 84.26 83.02 83.70 17853138
20050831 83.74 83.88 82.45 82.74 38639136
20050901 83.42 84.69 83.02 84.15 22138940
20050902 84.82 89.44 84.81 88.35 96408504
20050905 88.58 89.64 88.04 88.84 32011062
20050906 88.85 89.47 87.70 88.83 30295068
20050907 84.88 84.88 84.88 84.88 0
20050908 88.95 91.87 88.95 91.67 57545736
20050909 91.45 92.46 91.20 91.84 38111568
20050912 92.29 92.79 90.61 91.50 53780812
20050913 91.57 93.15 91.57 92.40 33749920
20050914 92.44 94.75 92.01 93.84 77294440
20050915 93.96 94.13 92.99 93.31 28086638
20050916 93.24 95.19 93.24 93.92 50104560
20050919 93.87 96.26 93.69 94.66 43047068
20050920 94.57 94.86 93.26 93.66 41967952
20050921 84.88 84.88 84.88 84.88 0
20050922 92.88 93.22 88.76 89.68 40668548
20050923 90.19 93.42 88.49 91.88 49453184
20050926 92.98 94.10 91.63 93.31 33889900
20050927 98.44 98.53 93.65 97.92 99911320
20050928 98.26 98.26 95.08 96.27 96119064
20050929 96.27 97.82 95.57 96.10 44286244
20050930 95.93 96.61 92.88 95.80 48442104
20051003 95.93 99.59 95.93 99.23 59840608
20051004 99.35 102.55 99.00 101.99 73554616
20051005 101.85 103.37 100.06 102.42 51308600
20051006 100.42 101.76 99.16 99.61 48692504
20051007 98.64 100.70 97.30 97.96 71724856
20051010 98.57 98.57 96.16 96.68 34859152
20051011 96.83 100.50 95.25 100.20 60558904
20051012 89.68 89.68 89.68 89.68 0
20051013 100.06 100.85 96.47 96.96 53322956
20051014 97.17 97.73 95.25 95.83 47883304
20051017 95.95 97.37 93.03 94.46 71177208
20051018 94.52 96.18 92.36 93.17 65816192
20051019 91.74 93.92 88.85 90.34 110406928
20051020 92.17 93.91 87.89 90.00 80983520
20051021 90.53 92.17 89.52 91.96 71704776
20051024 92.35 94.22 91.72 92.86 62543700
20051025 93.19 93.87 91.36 93.27 76673184
20051026 93.41 93.41 88.97 89.37 74785424
20051027 89.58 89.66 86.12 86.83 87689672
20051028 86.77 86.77 81.83 82.77 63968584
20051031 83.38 85.34 82.88 84.64 56187220
20051101 89.68 89.68 89.68 89.68 0
20051102 86.97 87.50 85.10 86.20 57766024
20051103 86.20 86.20 86.20 86.20 0
20051104 86.20 86.20 86.20 86.20 0
20051107 86.65 89.12 86.65 88.42 105806040
20051108 88.04 90.67 88.04 89.88 88085632
20051109 89.64 91.17 88.27 88.96 52173568
20051110 89.67 89.96 88.47 89.41 33064526
20051111 89.96 92.53 89.66 92.10 41915528
20051114 91.45 93.68 90.88 92.10 45063096
20051116 91.99 93.55 91.81 93.10 59478672
20051117 95.22 95.92 93.33 95.21 68518168
20051118 95.75 98.26 95.58 97.90 63799608
20051121 98.79 99.36 97.35 97.75 52652620
20051122 97.37 98.23 95.85 96.33 40043384
20051123 95.85 99.88 79.08 98.67 45783624
20051124 99.07 100.85 98.98 99.75 66105072
20051125 99.84 103.18 99.03 102.87 63294904
20051128 102.93 105.72 102.39 105.18 77666976
20051129 104.72 104.93 102.66 103.38 56120296
20051130 103.37 104.53 99.38 99.66 51367156
20051201 98.26 103.09 98.26 102.71 76689360
20051202 103.09 103.98 101.01 101.76 109209584
20051205 101.83 102.21 98.82 99.66 35580796
20051206 99.32 101.23 97.82 98.40 59464728
20051207 99.45 100.79 98.78 100.50 49478280
20051208 100.24 101.67 98.64 101.37 37634188
20051209 101.79 103.80 101.49 103.31 60658728
20051212 103.46 106.87 103.46 106.13 55057352
20051213 105.44 112.92 105.44 112.17 150705728
20051214 112.78 114.04 109.95 110.59 100960320
20051215 110.63 111.61 107.71 109.60 52044744
20051216 109.61 111.34 108.06 111.01 67487568
20051219 111.38 112.39 109.58 111.74 67044768
20051220 111.71 114.22 111.19 113.44 65285276
20051221 113.86 114.64 111.46 112.52 84731720
20051222 112.61 114.76 112.13 113.96 65801692
20051223 114.57 115.42 112.81 114.64 70066856
20051226 114.22 115.37 111.56 114.24 71348976
20051227 114.20 119.33 113.15 118.27 112932680
20051228 118.53 118.71 114.52 115.11 77270464
20051229 115.48 118.60 113.88 117.64 99664264
20051230 117.41 118.17 115.49 117.16 34532352
20060102 117.82 117.82 114.45 114.68 27864680
20060103 114.67 116.52 114.67 115.74 25464408
20060104 117.00 121.75 116.54 118.20 28798244
20060105 118.35 118.71 115.66 116.02 43664424
20060106 116.28 118.23 114.43 116.03 54515284
20060109 115.66 117.16 115.12 115.74 23582782
20060110 115.66 116.28 113.86 114.12 36159116
20060111 116.02 116.02 116.02 116.02 0
20060112 113.68 116.09 111.53 115.11 40814660
20060113 115.67 117.75 115.12 115.42 77198520
20060116 116.46 117.04 114.40 114.93 34037128
20060117 114.93 114.93 114.93 114.93 0
20060118 112.43 112.61 109.08 110.67 44915312
20060119 112.09 115.84 111.61 114.95 31605624
20060120 114.95 114.95 114.95 114.95 0
20060123 117.92 117.92 114.98 115.62 41072312
20060124 116.19 119.33 115.93 118.98 43562368
20060125 119.78 122.65 119.42 121.19 57075052
20060126 121.19 121.19 121.19 121.19 0
20060127 121.90 124.96 121.90 123.87 36157440
20060130 124.62 126.20 122.74 123.39 43190396
20060131 123.19 127.60 123.19 127.03 49811220
20060201 126.95 129.51 125.16 126.76 65403504
20060202 127.13 128.55 125.25 126.74 50632688
20060203 125.16 131.62 125.16 128.81 111784408
20060206 128.55 132.24 127.71 131.55 55733264
20060207 132.06 138.16 131.33 137.11 100971472
20060208 137.86 138.07 134.31 134.74 67137344
20060209 134.74 134.74 134.74 134.74 0
20060210 136.24 137.43 134.55 135.23 52442372
20060213 135.92 143.09 134.48 141.92 71070136
20060214 141.84 142.36 136.73 137.48 56568116
20060215 138.79 139.99 137.17 138.12 58600876
20060216 138.07 145.24 137.55 143.54 106948728
20060217 142.91 145.60 138.17 138.67 106562816
20060220 138.79 140.93 137.72 140.25 77143872
20060221 140.25 140.25 140.25 140.25 0
20060222 142.37 142.89 141.53 141.90 28893608
20060223 142.55 143.06 140.18 140.81 64608804
20060224 140.76 142.27 139.01 140.55 44626988
20060227 140.78 142.52 140.42 141.02 33670172
20060228 142.52 147.47 139.88 146.36 99983256
20060301 146.32 153.43 145.25 151.72 103647240
20060302 152.60 158.85 152.60 154.93 107274976
20060303 155.29 163.17 154.93 162.27 114403296
20060306 163.17 168.89 163.17 166.26 82696168
20060307 166.76 166.94 162.74 163.43 68892376
20060308 164.25 164.70 157.02 157.70 123866072
20060309 157.80 159.14 151.21 157.13 145341376
20060310 158.69 161.38 157.81 160.66 78853728
20060313 162.28 162.28 158.60 159.36 58325936
20060314 158.89 162.43 157.80 160.23 74320872
20060315 160.23 160.23 160.23 160.23 0
20060316 161.20 165.30 161.02 164.80 116275440
20060317 165.33 169.24 164.99 168.18 109744400
20060320 168.55 169.81 167.41 168.80 45857240
20060321 169.27 169.43 161.86 162.58 58362744
20060322 161.92 165.49 160.67 164.46 83817112
20060323 165.49 166.21 161.60 162.39 50302540
20060324 162.41 164.04 161.18 163.02 43374432
20060327 163.89 164.41 161.02 161.69 41931700
20060328 161.74 163.87 161.41 162.35 37991664
20060329 162.35 162.35 162.35 162.35 0
20060330 162.28 165.22 161.15 163.34 47008300
20060331 163.53 168.02 162.65 167.09 42143064
20060403 168.02 174.84 168.02 174.35 68530440
20060404 174.29 174.65 170.35 172.60 39866596
20060405 173.75 174.64 171.29 172.97 27850180
20060406 167.09 167.09 167.09 167.09 0
20060407 174.11 174.65 163.17 166.33 69972608
20060410 166.71 171.03 164.62 170.59 33120294
20060411 167.09 167.09 167.09 167.09 0
20060412 167.09 167.09 167.09 167.09 0
20060413 162.10 164.86 157.80 162.66 63785664
20060414 162.66 162.66 162.66 162.66 0
20060417 162.28 167.66 162.28 166.70 60133948
20060418 167.66 169.63 166.05 167.19 37808188
20060419 167.32 169.45 164.25 165.63 22469088
20060420 165.97 171.73 163.44 170.74 64543000
20060421 171.78 176.43 168.91 175.53 74606968
20060424 176.43 176.61 170.55 172.05 32299942
20060425 167.15 172.14 163.25 164.49 39823656
20060426 164.45 173.04 163.26 171.93 34782192
20060427 172.50 174.11 165.69 168.36 38709960
20060428 162.66 162.66 162.66 162.66 0
20060502 171.24 174.11 170.57 171.68 34404640
20060503 172.32 174.83 168.59 172.19 39007764
20060504 173.93 176.59 173.04 173.98 54598936
20060505 174.99 176.21 172.52 173.66 42745920
20060508 174.29 175.91 172.16 172.79 24661902
20060509 173.40 178.92 170.19 176.85 83413352
20060510 177.28 178.24 174.11 174.95 41824628
20060511 175.01 175.19 169.45 171.59 24059046
20060512 169.45 175.53 167.66 172.71 57208896
20060515 172.68 175.73 161.59 164.54 67172480
20060516 165.86 167.84 156.09 166.87 73839032
20060517 167.84 174.29 167.84 172.53 51841748
20060518 172.11 172.11 155.29 157.45 85589992
20060519 164.43 164.43 143.99 151.48 113480328
20060522 152.60 164.61 123.37 136.60 110915536
20060523 139.86 143.45 132.71 139.68 73544576
20060524 141.48 144.71 136.70 140.32 81804992
20060525 136.70 148.44 131.35 144.80 78432120
20060526 147.75 149.91 144.17 145.92 41403016
20060529 146.32 149.62 145.24 147.69 42298100
20060530 147.90 148.26 138.07 141.41 34201088
20060601 142.02 144.53 131.08 133.14 66077744
20060602 135.38 142.53 133.59 141.63 61802540
20060605 142.73 145.75 137.53 140.90 79497296
20060606 130.90 142.91 130.07 137.52 56886556
20060607 136.85 139.15 130.29 133.64 44829984
20060608 130.90 132.67 127.34 129.11 63086888
20060609 128.54 137.87 128.54 135.77 49322128
20060612 136.64 136.64 128.45 130.52 40045616
20060613 128.45 129.86 122.85 124.51 72400768
20060614 129.86 134.43 116.60 118.43 75418392
20060615 118.43 118.43 118.43 118.43 0
20060616 118.43 118.43 118.43 118.43 0
20060619 131.80 138.43 130.18 137.72 71134264
20060620 136.28 139.63 133.05 135.96 61156184
20060621 136.39 137.93 135.20 136.67 46575536
20060622 138.07 143.16 138.07 139.92 52575100
20060623 138.07 140.40 135.96 139.36 57281952
20060626 134.74 139.51 129.67 131.00 41400788
20060627 130.99 136.01 129.30 133.64 81528936
20060628 132.69 133.95 129.46 132.96 50518360
20060629 133.95 138.07 133.95 137.20 49666780
20060630 138.49 147.18 138.08 142.53 90117272
20060703 143.81 144.44 139.95 141.27 49633316
20060704 142.55 145.35 142.55 143.06 58363860
20060705 142.55 144.35 140.94 143.70 64791728
20060706 143.09 144.76 141.12 143.15 50957816
20060707 144.35 145.12 137.01 138.21 43410120
20060710 139.33 141.96 136.14 141.12 37580652
20060711 141.45 141.45 134.91 135.65 54565476
20060712 134.91 138.59 132.42 138.09 63501804
20060713 138.09 138.61 135.57 138.07 45307364
20060714 136.23 136.23 131.80 132.59 50232828
20060717 132.66 132.66 123.91 124.69 45121096
20060718 125.53 127.31 122.47 123.54 64950664
20060719 125.34 125.52 117.51 118.20 62330108
20060720 120.17 125.43 120.17 123.47 79250800
20060721 122.79 129.11 119.25 120.58 30372586
20060724 119.25 123.37 116.93 122.74 40931776
20060725 124.80 126.91 123.77 125.83 76808704
20060726 126.42 131.42 126.42 130.68 86514072
20060727 130.54 133.33 129.37 132.47 67269520
20060728 132.69 134.31 128.75 130.65 53542124
20060731 132.15 134.31 131.80 133.06 24444962
20060801 131.80 132.69 129.11 131.19 26388492
20060802 132.38 136.37 131.45 135.98 35947752
20060803 135.98 135.98 135.98 135.98 0
20060804 138.61 139.67 135.12 136.08 25352872
20060807 137.12 137.48 133.97 134.40 36817740
20060808 134.48 138.07 134.48 137.56 19007544
20060809 134.40 143.63 133.05 142.26 59788184
20060810 142.02 142.91 139.88 141.56 34287528
20060811 142.02 145.46 141.31 141.64 51985628
20060814 142.73 144.17 141.94 143.57 25851442
20060815 143.57 143.57 143.57 143.57 0
20060816 145.19 147.93 144.71 146.60 34546852
20060817 147.40 150.98 146.88 150.17 68072024
20060818 150.62 153.65 149.73 152.41 82057064
20060821 152.42 154.76 150.57 153.95 50375596
20060822 153.32 155.11 150.64 151.58 35984560
20060823 151.34 153.47 150.66 151.93 61646388
20060824 152.24 154.93 150.33 154.23 66030900
20060825 154.21 155.64 151.82 152.79 33795648
20060828 150.98 154.21 150.98 152.79 15808668
20060829 156.18 156.18 151.12 151.59 22546606
20060830 151.59 154.21 151.59 153.18 23334056
20060831 152.96 154.75 150.18 151.67 52066492
20060901 151.34 155.80 151.19 154.72 34083972
20060904 156.00 161.20 156.00 160.88 39718252
20060905 161.20 161.38 157.97 158.98 28255618
20060906 159.59 160.82 158.33 158.84 24928474
20060907 158.33 161.35 157.78 160.96 38974860
20060908 161.22 162.42 160.22 161.29 44000708
20060911 161.56 161.72 149.79 151.97 51222716
20060912 145.47 153.99 145.47 153.11 44028036
20060913 153.67 157.69 153.67 156.04 38972072
20060914 156.00 157.80 154.43 155.14 27067192
20060915 155.46 156.90 153.71 155.94 26443144
20060918 155.98 156.72 153.72 154.25 21348144
20060919 154.21 155.00 147.76 149.08 36290728
20060920 148.78 151.52 147.40 151.03 56316604
20060921 155.97 155.97 150.30 151.96 33045564
20060922 151.86 151.86 149.41 149.87 44116148
20060925 150.26 153.74 150.26 151.99 52647600
20060926 152.42 154.14 151.76 153.84 39207972
20060927 154.23 155.37 152.42 152.83 24017218
20060928 154.14 154.14 150.25 150.91 42265196
20060929 151.11 155.34 151.11 154.51 32327826
20061002 154.51 154.51 154.51 154.51 0
20061003 154.51 157.22 153.38 155.98 40630068
20061004 156.34 158.82 156.05 157.82 79279240
20061005 158.33 161.74 158.33 160.25 59209868
20061006 160.49 161.20 158.73 160.16 18442610
20061009 159.95 162.26 152.42 161.50 26387376
20061010 162.64 164.07 162.64 163.20 23339632
20061011 162.90 164.36 156.69 157.91 24591634
20061012 158.87 162.53 157.96 161.77 20369408
20061013 162.46 164.52 160.93 163.57 27862450
20061016 164.07 165.08 161.56 162.30 23208576
20061017 158.22 163.53 158.22 161.27 17613892
20061018 161.38 163.17 158.61 159.12 31911236
20061019 160.84 160.84 158.03 159.47 16412640
20061020 160.31 161.73 158.16 159.33 10147618
20061023 158.69 160.31 157.29 157.63 11594250
20061024 157.63 157.63 157.63 157.63 0
20061025 157.63 157.63 157.63 157.63 0
20061026 159.04 159.19 155.29 156.28 21902482
20061027 157.41 159.75 157.34 158.99 24574902
20061030 160.13 161.29 150.67 152.28 73173160
20061031 152.24 152.42 147.75 148.43 82669960
20061101 148.86 150.76 147.90 148.68 43028664
20061102 149.19 151.43 148.47 148.77 58503280
20061103 149.19 150.08 144.74 146.21 71311608
20061106 146.50 147.36 145.07 146.32 67300744
20061107 147.04 148.99 146.41 146.80 39630140
20061108 147.92 147.92 142.11 143.85 52573428
20061109 145.24 145.75 142.20 144.04 60576752
20061110 144.35 147.31 142.91 146.71 64205600
20061113 147.75 149.71 147.24 149.49 37699996
20061114 150.60 150.60 146.79 148.73 30269972
20061115 148.83 149.71 147.07 147.72 24381386
20061116 148.29 149.19 145.24 146.00 32599418
20061117 146.17 147.93 144.53 145.39 38995496
20061120 145.42 145.42 141.34 143.83 46733920
20061121 144.71 147.38 144.19 146.49 17853138
20061122 146.15 149.73 146.15 149.35 33587632
20061123 149.85 151.23 146.69 147.46 40289880
20061124 147.93 149.02 146.78 148.02 18284228
20061127 148.72 149.69 147.90 148.57 12576889
20061128 147.90 147.90 144.72 145.32 42090084
20061129 146.65 147.40 143.93 145.23 36016348
20061130 146.14 147.04 144.73 145.09 39830904
20061201 161.92 161.92 145.29 151.13 53440068
20061204 151.61 159.55 151.61 158.22 98806544
20061205 159.23 159.88 156.54 158.33 35799968
20061206 156.38 159.23 154.93 158.06 25770578
20061207 157.80 160.66 156.57 160.07 21176934
20061208 159.59 160.31 154.79 155.43 31380878
20061211 155.97 155.97 146.14 150.52 34168184
20061212 150.44 152.60 135.38 147.08 63676916
20061213 149.12 153.31 143.75 150.82 37175216
20061214 151.07 154.03 149.92 152.14 26049420
20061215 153.80 155.28 152.98 153.90 21390528
20061218 154.41 160.49 149.05 160.07 54905660
20061219 160.02 160.63 152.08 154.46 40611664
20061220 154.75 157.97 148.53 149.99 57725312
20061221 149.73 155.82 149.73 154.98 26130842
20061222 151.82 155.10 151.82 154.23 15753457
20061225 154.23 154.23 154.23 154.23 0
20061226 155.98 159.86 152.77 158.61 27396226
20061227 158.87 163.69 156.94 162.59 43814444
20061228 163.17 165.86 160.66 161.93 51407312
20061229 163.17 163.84 159.60 161.49 22776372
20070101 161.49 161.49 161.49 161.49 0
20070102 161.76 167.48 160.51 166.67 23498572
20070103 167.62 172.50 167.62 168.24 64906052
20070104 175.73 177.23 168.73 169.83 49371208
20070105 170.35 171.24 166.64 168.09 40492876
20070108 167.66 169.24 161.38 166.49 43543968
20070109 166.58 167.48 161.74 163.37 32186732
20070110 162.98 164.79 160.51 162.90 47859324
20070111 163.17 165.33 161.75 164.67 33380176
20070112 165.15 169.43 163.77 168.77 45599588
20070115 170.30 170.74 167.33 170.08 26672910
20070116 170.35 172.39 169.56 171.70 24055698
20070117 172.93 174.74 169.81 172.99 33313254
20070118 174.83 174.83 169.00 171.15 26375664
20070119 171.76 172.98 166.76 170.47 40002116
20070122 171.24 173.74 168.60 172.73 50247328
20070123 173.04 173.90 169.45 170.43 17031670
20070124 171.24 171.93 162.57 164.26 56062856
20070125 171.06 173.72 164.07 166.34 40470012
20070126 166.34 166.34 166.34 166.34 0
20070129 166.22 166.57 160.69 161.28 32239154
20070130 161.28 161.28 161.28 161.28 0
20070131 163.17 166.76 155.64 157.49 36438516
20070201 159.37 163.17 158.35 162.52 17560354
20070202 164.93 165.42 162.10 163.15 24038968
20070205 163.89 165.47 160.52 164.80 26104072
20070206 165.51 166.40 162.82 164.98 16887786
20070207 165.13 165.31 160.88 161.79 25068454
20070208 163.53 166.76 159.80 160.81 20914266
20070209 160.81 163.35 158.71 162.29 24493480
20070212 166.76 166.76 154.75 156.91 47589404
20070213 156.72 161.93 152.42 155.42 31986522
20070214 156.72 156.72 149.37 152.45 76535992
20070215 156.00 159.59 152.77 155.88 59427920
20070216 155.88 155.88 155.88 155.88 0
20070219 157.80 159.41 155.11 155.97 16073010
20070220 155.82 156.53 152.42 153.49 17649026
20070221 153.49 156.36 152.77 154.00 24495712
20070222 154.21 155.30 148.29 149.69 41043868
20070223 151.61 151.61 142.55 146.50 47755596
20070226 147.04 152.20 142.77 150.54 27307554
20070227 151.25 152.21 146.17 147.64 16981478
20070228 143.45 145.24 135.44 140.33 56259720
20070301 143.63 145.94 137.55 141.49 55503500
20070302 142.55 142.55 138.61 139.04 44819948
20070305 138.81 139.68 130.54 132.67 57884808
20070306 133.77 137.66 128.58 130.29 80447592
20070307 134.04 137.71 127.69 132.44 64838572
20070308 134.50 138.97 133.59 137.51 59841164
20070309 138.96 140.29 133.61 135.77 30884540
20070312 135.78 138.79 135.47 137.12 27747010
20070313 137.35 139.63 135.79 138.63 19682342
20070314 129.55 136.28 127.09 133.35 46735592
20070315 134.48 136.71 129.65 130.17 27786604
20070316 131.10 135.02 131.10 134.17 30000610
20070319 134.66 138.96 134.13 138.38 17358472
20070320 138.83 140.04 136.37 137.94 27632126
20070321 138.43 139.65 136.32 139.11 34500564
20070322 140.04 145.42 139.70 144.36 36017464
20070323 144.53 144.53 140.58 141.58 34748176
20070326 133.59 141.82 133.59 134.94 68626360
20070327 134.94 134.94 134.94 134.94 0
20070328 134.48 134.66 128.39 129.03 71229632
20070329 130.71 134.19 125.27 128.47 115089248
20070330 129.64 131.44 128.48 130.58 36511012
20070402 127.49 127.49 118.53 120.30 84214744
20070403 121.88 122.98 120.32 122.18 57342740
20070404 123.03 123.90 119.98 122.43 55775648
20070405 121.93 124.58 121.77 123.03 63860392
20070406 123.03 123.03 123.03 123.03 0
20070409 123.73 127.27 123.73 126.18 36185324
20070410 127.58 130.11 126.99 129.38 57995232
20070411 129.38 131.08 127.97 129.61 40205668
20070412 128.89 128.93 126.78 127.74 38258236
20070413 128.05 130.45 126.24 130.24 46140544
20070416 131.80 135.36 130.90 134.53 36456360
20070417 134.66 136.55 130.54 131.01 68784744
20070418 127.54 132.87 127.54 129.55 19552400
20070419 128.57 129.50 126.27 127.87 42546828
20070420 129.46 131.52 129.12 129.63 30407162
20070423 130.84 131.56 128.21 128.77 28357674
20070424 130.68 135.20 130.02 132.98 58246748
20070425 134.50 137.61 134.49 136.11 63301036
20070426 139.33 141.63 134.04 137.46 59064868
20070427 137.74 138.86 132.51 134.37 53157324
20070430 132.72 136.46 131.26 134.80 39814732
20070501 134.80 134.80 134.80 134.80 0
20070502 134.80 134.80 134.80 134.80 0
20070503 139.86 139.86 130.74 131.45 61295048
20070504 131.62 133.53 130.18 131.17 38118260
20070507 131.80 133.23 128.85 130.59 50577476
20070508 130.59 131.80 129.11 130.02 20053200
20070509 130.90 131.17 127.85 129.69 33123082
20070510 130.56 131.57 127.67 128.18 27634914
20070511 127.85 129.26 123.73 128.41 41845260
20070514 130.67 130.86 127.15 128.24 29333620
20070515 128.73 129.09 127.85 128.09 18226228
20070516 128.21 132.32 128.21 131.73 27524494
20070517 135.33 135.70 132.15 134.59 42960628
20070518 134.84 135.74 132.69 133.01 40707584
20070521 132.87 133.59 129.64 130.08 65535676
20070522 130.36 133.35 129.88 130.35 49471032
20070523 116.18 131.59 116.18 126.95 56994188
20070524 126.75 128.57 126.46 127.80 27870816
20070525 126.95 130.72 126.07 130.35 28093888
20070528 130.90 132.85 130.58 131.39 29419504
20070529 131.80 133.39 130.93 132.84 44050900
20070530 133.75 133.75 131.97 133.07 25731540
20070531 133.41 137.07 133.05 135.51 66600852
20070601 135.51 135.51 135.51 135.51 0
20070604 133.59 133.59 126.87 127.46 65305352
20070605 128.17 129.34 126.90 127.40 41443728
20070606 126.42 127.31 117.65 123.37 66938808
20070607 121.22 127.26 120.57 121.55 33727612
20070608 121.55 121.55 115.93 116.95 92731696
20070611 121.23 121.23 115.84 117.13 39666388
20070612 103.10 118.17 103.10 114.98 46525904
20070613 115.66 117.86 115.12 115.69 48296548
20070614 119.27 119.27 114.46 115.16 83576752
20070615 116.02 122.83 115.66 116.63 49652836
20070618 117.99 117.99 115.28 115.65 65288624
20070619 115.48 119.23 115.48 118.97 37412232
20070620 119.45 123.73 119.45 123.08 59150752
20070621 124.62 125.16 122.31 123.28 66112320
20070622 122.29 123.28 118.91 122.70 33768324
20070625 122.83 123.82 120.70 121.60 13377724
20070626 121.57 123.37 120.33 122.76 18878160
20070627 122.56 122.92 119.42 120.44 20662750
20070628 120.80 121.19 118.30 119.14 46184044
20070629 119.43 121.04 119.42 120.18 18456552
20070702 120.05 123.26 119.46 122.33 26058342
20070703 122.65 124.60 121.25 122.98 50201040
20070704 124.43 126.86 123.19 125.76 36160228
20070705 125.52 127.83 124.69 127.23 29966034
20070706 127.13 128.75 124.74 127.53 39745580
20070709 127.50 129.55 127.50 128.44 22818198
20070710 129.11 133.88 129.11 133.27 59363788
20070711 133.05 133.27 130.39 131.99 25175528
20070712 131.99 133.59 130.36 132.66 38415504
20070713 134.31 138.45 133.24 137.54 60987764
20070716 140.94 140.94 134.72 136.19 64889320
20070717 136.19 137.53 133.61 134.27 33948456
20070718 134.48 135.38 131.17 133.29 24982570
20070719 134.48 140.76 133.23 139.28 45694952
20070720 148.83 148.83 136.28 137.64 50624320
20070723 138.07 139.86 135.56 137.46 31729988
20070724 137.89 139.68 133.59 133.96 19472652
20070725 133.96 133.96 129.55 130.18 37149560
20070726 131.06 136.68 128.78 131.23 89664992
20070727 131.80 131.80 124.62 125.37 44482548
20070730 129.20 129.20 124.80 126.82 28373288
20070731 126.59 128.89 122.93 125.41 80314856
20070801 125.34 125.34 118.45 119.67 38970956
20070802 119.24 121.50 115.94 116.88 69373656
20070803 118.42 120.68 117.14 117.69 42534000
20070806 116.55 117.45 113.18 116.34 32229674
20070807 117.45 119.60 117.45 117.93 26947290
20070808 119.24 120.22 117.81 118.16 39135476
20070809 119.06 121.93 118.20 118.98 38432792
20070810 116.31 120.59 116.31 120.03 20409004
20070813 121.04 124.80 120.17 124.26 33933396
20070814 124.80 125.25 122.11 124.08 24304984
20070815 124.26 124.26 124.26 124.26 0
20070816 118.53 120.82 116.55 118.71 22097112
20070817 118.44 119.96 114.47 114.77 59168040
20070820 118.35 119.60 115.50 116.55 57253512
20070821 116.55 117.45 112.64 112.81 57434200
20070822 113.51 115.21 110.47 111.19 69686520
20070823 112.95 115.12 109.92 112.07 65126896
20070824 112.63 119.06 112.63 118.35 32446612
20070827 119.31 122.29 119.31 121.96 24364098
20070828 121.75 121.75 117.70 120.32 34318756
20070829 118.35 121.50 115.66 120.86 76958160
20070830 121.97 125.34 120.86 121.75 87504520
20070831 121.93 127.49 121.93 125.88 45746260
20070903 126.24 127.13 124.12 126.61 26681832
20070904 125.53 126.94 122.30 123.91 39262068
20070905 125.52 127.83 123.19 124.80 38185180
20070906 125.70 128.55 123.73 127.98 26822370
20070907 128.03 128.75 124.11 124.74 21379374
20070910 123.10 126.39 122.15 125.88 21545564
20070911 126.24 126.33 123.06 123.73 18525146
20070912 124.08 125.32 122.11 123.19 24315022
20070913 122.78 125.34 122.72 124.65 18842468
20070914 125.70 126.40 123.59 124.62 18459340
20070917 125.16 125.16 123.47 124.82 16489043
20070918 125.16 125.70 124.11 124.62 11386792
20070919 126.06 131.79 125.52 129.46 37972704
20070920 130.70 134.09 129.82 131.27 36080480
20070921 130.73 134.03 129.11 132.92 28126792
20070924 134.45 135.38 132.22 133.62 27910968
20070925 133.98 134.11 131.45 132.84 26444260
20070926 132.85 133.95 129.37 132.69 18251882
20070927 133.95 136.40 132.69 134.84 86026104
20070928 135.38 147.40 133.07 144.35 74619792
20071001 144.71 144.71 137.17 138.97 42126332
20071002 138.97 138.97 138.97 138.97 0
20071003 139.51 145.17 134.86 142.73 46960340
20071004 143.45 144.78 139.40 142.55 51437424
20071005 143.35 143.46 138.07 139.15 25516274
20071008 139.89 141.12 133.59 135.90 81395648
20071009 133.59 143.45 133.59 141.66 30264952
20071010 138.73 146.84 138.73 144.35 31900082
20071011 145.42 150.96 143.47 150.28 43412352
20071012 148.83 150.43 141.49 144.71 46829284
20071015 144.71 147.93 144.71 146.50 23347998
20071016 150.10 150.10 144.35 147.22 22205304
20071017 139.26 146.10 132.87 144.70 41128636
20071018 143.67 147.34 135.38 135.38 50754264
20071019 139.79 143.63 135.96 143.63 22554972
20071022 139.68 140.58 136.28 138.45 24715440
20071023 140.04 144.96 140.04 141.84 40607760
20071024 143.25 144.35 138.07 139.15 49732028
20071025 140.58 146.46 138.97 139.68 30380950
20071026 143.41 146.14 139.00 144.53 29304620
20071029 146.46 150.05 143.63 144.51 34757096
20071030 145.24 146.48 135.57 138.04 72258000
20071031 137.59 144.52 134.49 135.58 84604008
20071101 138.07 138.41 132.51 134.13 46819800
20071102 130.90 136.10 130.00 135.56 17550872
20071105 134.48 134.48 131.80 133.01 30741772
20071106 132.72 133.55 128.44 129.26 18366206
20071107 129.11 131.71 127.35 128.71 19789416
20071108 128.21 129.95 126.34 126.95 12021994
20071109 128.82 128.82 123.19 123.73 2676326
20071112 123.19 124.51 121.04 122.56 17874330
20071113 123.73 126.45 120.70 124.62 22478568
20071114 125.52 131.22 125.52 126.95 16589983
20071115 126.42 128.84 124.72 125.24 16388659
20071116 122.83 127.49 122.83 125.70 28584650
20071119 126.42 128.37 124.98 125.70 14556668
20071120 125.52 128.75 123.91 127.20 34065012
20071121 132.55 132.55 123.03 123.55 18106326
20071122 125.88 127.28 121.60 125.34 25918364
20071123 125.52 129.77 125.21 128.17 23113214
20071126 129.12 130.54 126.42 128.03 20057104
20071127 127.31 129.55 126.59 128.76 32210154
20071128 129.11 130.17 128.03 128.22 21596870
20071129 129.46 133.41 128.03 129.11 56584848
20071130 129.82 133.41 128.03 130.90 40321112
20071203 131.97 134.31 131.50 132.15 13432377
20071204 132.15 133.77 130.60 133.77 17602180
20071205 133.41 140.56 133.41 138.61 39336240
20071206 139.06 140.22 136.86 139.51 22524298
20071207 138.97 140.17 136.38 137.22 31459512
20071210 138.43 139.45 133.60 138.97 14537706
20071211 138.07 139.38 136.46 139.38 18851950
20071212 139.31 139.86 136.64 137.89 18563628
20071213 138.07 141.26 133.96 135.14 31977600
20071214 136.28 137.00 132.33 133.59 25137606
20071217 133.37 134.43 123.73 125.83 35433012
20071218 127.15 129.11 124.98 126.02 18693010
20071219 128.39 128.64 122.15 123.91 46066372
20071220 124.08 128.19 124.08 127.85 36980024
20071221 127.85 127.85 127.85 127.85 0
20071224 130.36 131.56 128.57 130.88 13769775
20071225 130.88 130.88 130.88 130.88 0
20071226 131.97 135.47 130.90 134.66 20565712
20071227 135.56 136.28 131.15 132.14 30640832
20071228 131.26 132.64 123.37 130.54 21115032
20071231 133.41 133.59 131.44 132.69 22963196
20080101 133.05 137.44 132.15 136.82 36948796
20080102 137.51 142.91 135.02 142.28 56702520
20080103 143.45 146.32 139.87 142.20 56541348
20080104 143.45 147.77 138.28 140.63 49542972
20080107 140.40 144.85 136.82 140.92 40645124
20080108 141.66 143.36 137.25 138.07 39249800
20080109 137.53 141.12 135.20 138.34 32354036
20080110 140.40 143.81 133.43 134.48 94322208
20080111 139.86 139.86 132.00 137.00 35818928
20080114 137.16 139.77 136.08 136.91 27255690
20080115 139.45 141.66 136.04 138.43 34361700
20080116 134.48 135.38 130.95 135.16 33593212
20080117 134.48 135.38 130.96 132.33 24517462
20080118 132.09 132.28 126.65 128.21 21783694
20080121 128.03 128.39 114.25 117.45 34989092
20080122 113.86 123.73 95.13 116.02 39566564
20080123 121.93 127.31 114.58 118.88 29321352
20080124 120.68 124.34 115.66 117.09 32142116
20080125 119.62 128.75 119.60 128.03 33985264
20080128 126.42 132.64 120.14 125.70 17292108
20080129 129.12 132.24 125.70 128.39 14137847
20080130 129.80 129.80 123.05 124.26 18225112
20080131 127.13 129.11 123.12 124.26 40026096
20080201 126.95 136.28 126.59 134.84 39491276
20080204 137.17 141.26 135.20 138.34 34176548
20080205 138.07 138.79 133.59 135.03 24453886
20080206 131.61 133.23 125.99 133.03 18054462
20080207 132.69 134.29 125.17 128.37 14740146
20080208 128.57 130.90 124.99 126.60 8027304
20080211 126.83 129.79 122.83 124.62 15712189
20080212 125.67 127.38 123.48 123.96 14928085
20080213 125.52 129.09 125.52 128.57 15773534
20080214 129.84 133.37 129.38 130.74 15602883
20080215 130.00 135.56 128.21 133.95 15272176
20080218 129.83 135.38 129.83 131.31 11759325
20080219 132.69 134.63 131.81 132.33 26371202
20080220 132.48 132.48 125.52 127.67 13080478
20080221 128.21 130.72 126.09 127.49 13359320
20080222 127.04 127.04 123.73 124.80 21745214
20080225 125.54 128.21 124.62 126.42 13471972
20080226 127.31 128.03 125.55 125.88 19846858
20080227 126.43 128.74 126.42 126.86 26947290
20080228 126.42 128.19 126.12 127.13 31007230
20080229 127.28 128.21 123.06 125.48 48778388
20080303 125.58 127.30 122.83 123.73 19863588
20080304 126.06 126.77 123.44 125.88 23930778
20080305 126.06 127.66 125.52 126.42 18081788
20080306 126.42 126.42 126.42 126.42 0
20080307 125.72 125.72 117.99 119.96 15957570
20080310 120.59 125.47 109.68 120.50 14702781
20080311 121.04 121.04 116.57 117.09 26035478
20080312 119.96 119.96 114.46 115.66 46756784
20080313 114.76 121.04 110.13 111.17 24772880
20080314 111.89 115.66 111.89 113.87 13744680
20080317 112.07 112.91 107.07 109.38 21551140
20080318 109.27 112.07 107.05 111.39 37130044
20080319 113.52 117.45 113.33 116.55 31087536
20080320 116.55 116.55 116.55 116.55 0
20080321 116.55 116.55 116.55 116.55 0
20080324 116.90 120.13 116.90 118.83 29756902
20080325 120.14 122.83 120.14 121.93 15541537
20080326 123.73 124.44 116.74 121.74 49926100
20080327 120.14 120.79 112.67 117.65 113802112
20080328 117.27 117.27 113.52 115.48 64080680
20080331 114.94 115.66 110.70 111.30 32444382
20080401 112.07 113.95 110.32 112.52 17412010
20080402 115.12 115.12 113.15 114.04 26911598
20080403 114.76 116.55 111.18 112.78 24542000
20080404 112.97 113.82 108.22 110.28 20304716
20080407 110.28 113.86 110.14 113.86 29911380
20080408 113.88 113.88 111.53 113.10 13521048
20080409 111.53 113.64 111.35 112.96 9854834
20080410 111.17 114.94 110.99 111.94 66362720
20080411 113.68 113.86 111.08 111.35 8943020
20080414 111.35 111.35 111.35 111.35 0
20080415 110.64 113.67 108.00 112.43 18264150
20080416 112.97 113.51 109.65 110.10 24314464
20080417 111.35 111.86 110.19 110.89 19090080
20080418 110.89 110.89 110.89 110.89 0
20080421 111.17 113.29 111.17 111.61 10062850
20080422 112.07 113.81 110.82 113.06 14349209
20080423 113.51 114.55 113.37 113.92 7561637
20080424 114.40 116.55 111.83 115.86 26196090
20080425 115.85 117.58 113.89 114.58 16953036
20080428 115.49 116.18 112.43 114.22 9240824
20080429 114.04 116.29 113.24 114.32 7683213
20080430 115.28 119.96 115.28 118.17 24705400
20080501 118.17 118.17 118.17 118.17 0
20080502 119.80 124.62 119.80 123.92 27121288
20080505 125.52 125.52 119.96 123.19 46845456
20080506 122.47 124.08 120.77 122.34 20686172
20080507 122.19 122.63 119.46 121.59 16267084
20080508 121.93 121.93 118.39 119.69 22760756
20080509 121.04 121.04 118.53 119.60 10549150
20080512 121.93 121.93 118.57 121.04 12318124
20080513 121.01 121.01 117.00 117.09 21295164
20080514 118.35 121.75 118.35 119.97 24298292
20080515 120.93 121.90 117.10 118.35 24693132
20080516 117.99 121.13 117.99 120.50 16404832
20080519 120.50 120.50 120.50 120.50 0
20080520 120.41 122.27 118.37 121.93 9824161
20080521 121.04 124.62 119.65 123.35 12634888
20080522 121.04 121.04 117.81 118.52 19877530
20080523 119.24 119.24 113.29 114.76 11375638
20080526 114.13 114.13 110.82 111.56 18362860
20080527 111.53 114.76 110.37 114.58 16251469
20080528 112.97 115.83 109.61 115.70 28823898
20080529 112.79 114.78 104.05 104.70 66208800
20080530 106.87 109.20 102.58 103.46 32989796
20080602 104.00 105.78 99.73 100.06 15519788
20080603 100.31 103.60 99.73 102.39 13914773
20080604 107.41 107.41 95.95 96.86 35594180
20080605 97.02 97.55 94.23 96.47 40504588
20080606 97.19 98.23 94.68 96.65 27853526
20080609 96.83 96.83 90.49 93.77 16560426
20080610 91.54 94.87 90.79 91.27 15819264
20080611 92.67 94.98 89.21 90.62 46029564
20080612 89.52 91.45 85.53 90.99 15789149
20080613 93.32 93.57 90.61 92.25 39186224
20080616 94.57 96.80 94.01 96.04 22532960
20080617 95.45 96.76 95.12 96.14 11500916
20080618 96.60 99.36 95.18 95.34 19682906
20080619 93.32 96.41 92.77 93.25 11940011
20080620 93.66 94.01 89.26 90.85 14695856
20080623 90.44 91.82 88.66 91.15 15591370
20080624 90.50 91.35 87.82 87.92 16975790
20080625 89.39 89.54 84.22 87.55 14635758
20080626 89.02 91.33 85.56 89.52 54767144
20080627 86.07 86.07 80.34 81.45 22055966
20080630 79.60 81.64 74.82 78.50 20758716
20080701 78.31 78.87 75.04 75.17 11482508
20080702 77.28 77.28 70.55 77.02 24241692
20080703 75.17 75.91 70.79 72.40 9114322
20080704 72.22 74.61 71.66 73.89 9722882
20080707 72.40 75.34 71.66 71.66 22372156
20080708 71.13 72.20 68.98 69.65 30229836
20080709 70.74 75.54 70.74 75.36 29297504
20080710 74.43 76.61 72.70 73.51 18690478
20080711 74.80 75.17 72.43 73.59 14658498
20080714 73.84 76.79 73.19 75.36 16513414
20080715 75.17 75.71 71.90 74.43 11791661
20080716 74.91 75.17 71.02 73.42 13441919
20080717 75.73 78.33 74.12 74.87 18687770
20080718 80.33 80.33 76.10 77.39 6817604
20080721 77.92 79.77 76.10 77.02 12966008
20080722 79.97 79.97 74.51 77.93 20079228
20080723 80.34 82.74 78.50 81.00 22125810
20080724 81.47 83.43 80.07 80.07 10803021
20080725 78.36 80.44 76.15 78.67 14476579
20080728 78.87 79.70 77.77 78.68 5063392
20080729 78.13 80.34 72.22 72.59 12079156
20080730 73.23 79.03 73.23 78.18 23375956
20080731 79.42 79.42 72.49 75.73 50809880
20080801 74.25 74.71 72.72 72.96 21486388
20080804 73.00 74.19 71.89 72.97 12596216
20080805 73.88 76.19 73.01 75.74 24886528
20080806 77.52 80.34 77.19 78.87 21110100
20080807 79.24 82.97 77.57 82.93 31881718
20080808 80.36 82.38 78.68 81.55 34770212
20080811 83.98 84.41 81.27 82.42 19802562
20080812 83.11 83.11 79.82 80.51 13457079
20080813 82.14 82.14 78.73 79.89 10614606
20080814 79.01 80.66 78.50 79.85 13080790
20080815 79.85 79.85 79.85 79.85 0
20080818 80.29 80.29 76.04 78.50 20896778
20080819 77.55 78.50 76.65 77.89 12039091
20080820 77.57 79.60 77.20 78.77 9732627
20080821 79.51 82.19 76.10 76.57 29204920
20080822 76.79 80.62 75.73 79.06 13517718
20080825 79.81 82.00 77.64 79.97 30669470
20080826 77.86 80.29 77.22 80.06 21988830
20080827 80.62 81.08 77.41 78.22 20231368
20080828 78.50 79.24 75.27 75.91 36081540
20080829 77.20 82.01 77.15 81.64 25040292
20080901 80.34 81.25 79.05 80.90 12581597
20080902 81.64 82.14 78.56 79.24 32815132
20080903 79.24 79.24 79.24 79.24 0
20080904 77.94 80.84 77.04 79.24 32151346
20080905 77.57 78.13 77.04 77.58 44967920
20080908 82.69 82.69 79.70 80.76 40717748
20080909 78.49 78.66 75.93 77.67 28792898
20080910 77.20 77.85 76.59 77.58 17178282
20080911 77.39 78.85 76.28 78.50 19978524
20080912 78.50 79.24 74.62 74.80 27357042
20080915 76.31 76.31 71.11 72.00 25492380
20080916 69.45 74.43 67.46 73.35 21022388
20080917 75.36 77.57 73.88 77.11 22942818
20080918 76.65 77.85 69.49 76.29 13864229
20080919 78.87 80.53 77.30 78.04 42527184
20080922 78.50 79.35 75.95 76.65 22074916
20080923 71.44 77.50 71.44 72.03 29451268
20080924 72.77 74.25 70.87 71.76 35377148
20080925 72.03 72.03 70.18 70.77 44079988
20080926 70.92 70.92 67.43 68.89 15002301
20080929 65.61 72.87 64.31 66.12 19879444
20080930 64.64 65.70 62.67 63.54 43032876
20081001 63.72 64.64 62.08 62.61 36886636
20081002 62.61 62.61 62.61 62.61 0
20081003 64.59 64.59 60.03 60.95 14243226
20081006 60.38 66.24 57.45 57.77 38403704
20081007 60.91 60.91 58.00 58.85 23479910
20081008 58.48 58.92 54.49 55.41 52348064
20081009 55.41 55.41 55.41 55.41 0
20081010 54.49 55.39 48.61 54.12 37620264
20081013 55.41 56.89 54.38 55.36 42529892
20081014 57.20 58.18 54.50 54.67 37386368
20081015 54.95 56.15 51.60 52.33 28466418
20081016 50.79 51.68 44.33 46.17 58391976
20081017 48.02 48.95 44.33 44.50 36384736
20081020 46.19 47.83 42.88 45.99 34590460
20081021 46.54 47.08 44.88 45.07 46381580
20081022 42.49 48.83 41.56 41.65 23105244
20081023 39.09 44.09 35.19 36.20 56694612
20081024 35.43 35.94 29.55 29.81 62930728
20081027 30.12 32.82 24.20 26.04 89398208
20081028 28.53 29.15 27.70 28.26 14071053
20081029 29.55 32.10 26.41 31.40 73285448
20081030 31.40 31.40 31.40 31.40 0
20081031 30.48 32.51 29.56 31.40 86577392
20081103 33.95 37.83 33.06 34.91 131092688
20081104 34.08 36.56 32.78 36.02 97533640
20081105 36.93 37.64 32.56 33.23 102370176
20081106 32.68 32.69 28.09 29.64 137790096
20081107 29.18 30.09 27.70 29.44 106673952
20081110 29.56 31.68 29.37 31.50 67497088
20081111 31.03 31.21 28.27 28.44 59565240
20081112 27.95 28.81 26.83 27.90 72156584
20081113 27.90 27.90 27.90 27.90 0
20081114 28.81 28.81 25.07 25.37 90789128
20081117 25.86 26.39 24.03 26.01 71459232
20081118 25.36 27.15 24.93 25.49 84985072
20081119 25.86 26.39 24.56 24.84 56525148
20081120 23.97 24.32 23.09 23.36 46378872
20081121 23.47 24.84 23.05 24.78 39057204
20081124 24.56 25.58 23.68 24.39 41529884
20081125 25.86 25.86 24.47 25.12 39453524
20081126 25.65 26.13 25.12 25.70 45062128
20081127 25.70 25.70 25.70 25.70 0
20081128 25.86 25.93 24.54 25.20 54564112
20081201 25.58 25.58 24.33 24.44 35607252
20081202 23.29 24.31 23.13 23.56 53444448
20081203 24.93 24.93 23.90 24.71 47381048
20081204 25.12 28.39 24.21 28.07 73064008
20081205 28.07 29.48 27.61 28.35 70262680
20081208 29.33 31.03 27.74 28.26 57777460
20081209 28.26 28.26 28.26 28.26 0
20081210 28.67 31.72 26.97 31.39 113244120
20081211 30.84 31.94 29.20 29.92 82449584
20081212 28.63 28.75 27.12 28.37 55344300
20081215 28.99 30.14 28.83 29.02 47462260
20081216 29.18 30.96 28.49 30.48 73718048
20081217 30.84 31.36 29.55 29.78 60997304
20081218 30.24 32.77 29.46 32.01 68243712
20081219 31.95 34.40 31.60 33.25 99376640
20081222 33.06 35.44 33.06 34.67 70621648
20081223 33.98 34.17 31.59 32.19 60252848
20081224 31.43 31.68 29.18 29.85 64517640
20081225 29.85 29.85 29.85 29.85 0
20081226 30.48 30.57 28.50 28.75 42061020
20081229 28.72 28.72 26.71 27.49 64122940
20081230 27.72 29.07 27.72 28.70 48390260
20081231 29.37 30.11 28.87 29.11 57939344
20090101 29.73 33.12 29.39 33.06 43500124
20090102 32.14 33.69 31.51 32.55 99454608
20090105 34.17 34.17 32.33 32.88 71684464
20090106 33.24 34.90 32.42 34.28 99757264
20090107 34.91 34.91 31.22 32.23 44306844
20090108 32.23 32.23 32.23 32.23 0
20090109 33.25 33.25 29.03 30.99 63406096
20090112 30.83 31.00 28.88 30.29 54084952
20090113 29.83 29.92 28.11 28.94 39313836
20090114 29.18 29.46 28.26 28.98 44511500
20090115 28.24 28.54 26.78 28.11 59739036
20090116 28.61 28.61 27.63 28.00 39920772
20090119 28.44 28.60 27.28 27.93 32328934
20090120 27.72 27.72 26.80 26.94 28837836
20090121 27.15 27.69 25.51 25.67 59478068
20090122 26.19 26.39 24.34 24.52 83241144
20090123 24.93 25.81 24.06 24.88 51963112
20090126 24.88 24.88 24.88 24.88 0
20090127 25.80 26.22 25.15 25.89 25899530
20090128 26.44 27.43 26.20 27.17 43734560
20090129 28.54 28.81 26.62 28.01 52657760
20090130 27.65 27.89 26.78 27.34 45554824
20090202 27.34 27.34 25.86 26.55 30959674
20090203 27.28 27.28 24.38 24.85 87535176
20090204 25.49 25.49 24.47 24.91 58514876
20090205 24.25 24.46 23.86 24.20 57147784
20090206 24.38 25.80 24.38 25.45 52483960
20090209 25.86 26.62 25.47 26.18 32909340
20090210 26.60 26.60 25.23 25.55 51348596
20090211 25.21 25.49 24.66 25.09 43596496
20090212 24.92 25.56 24.75 25.30 48009640
20090213 25.53 25.82 25.17 25.52 77045096
20090216 25.73 26.38 24.93 25.01 57722776
20090217 24.92 25.03 23.94 24.20 42849332
20090218 24.01 24.84 23.64 24.73 29147530
20090219 24.29 25.21 24.10 24.76 23719760
20090220 24.56 24.92 24.08 24.77 33939668
20090223 24.77 24.77 24.77 24.77 0
20090224 24.66 24.73 24.02 24.21 42024204
20090225 24.93 26.03 24.71 25.91 76271400
20090226 26.22 28.06 25.60 27.92 177225744
20090227 28.07 28.95 26.83 27.74 156389616
20090302 26.98 28.43 26.47 26.54 103480632
20090303 27.34 27.66 25.94 26.32 71671464
20090304 26.73 27.28 25.73 26.37 66723396
20090305 26.97 27.20 25.51 25.80 90987832
20090306 24.96 25.76 24.96 25.49 66729352
20090309 25.86 26.04 24.97 25.27 46005288
20090310 25.27 25.27 25.27 25.27 0
20090311 25.27 25.27 25.27 25.27 0
20090312 25.84 27.11 25.72 26.98 80879992
20090313 27.89 30.29 27.89 30.03 140949840
20090316 30.24 31.27 30.11 30.48 117906320
20090317 30.66 31.99 29.96 31.54 124099120
20090318 32.14 33.47 31.99 32.45 125436432
20090319 33.19 33.97 31.16 31.57 124027112
20090320 31.39 32.11 29.40 29.85 195439776
20090323 30.48 32.03 30.12 30.56 243691424
20090324 31.49 31.75 29.79 29.92 210589888
20090325 29.74 30.29 28.65 29.64 156858480
20090326 30.29 33.32 29.38 32.18 264460432
20090327 32.32 35.65 31.64 34.77 256727824
20090330 34.17 34.50 31.17 31.64 164170416
20090331 31.40 34.30 31.40 33.36 173893296
20090401 33.62 34.08 32.36 33.05 199810144
20090402 33.95 38.48 33.71 37.40 376694272
20090403 37.40 37.40 37.40 37.40 0
20090406 38.55 39.61 37.69 38.81 190474384
20090407 38.81 38.81 38.81 38.81 0
20090408 36.94 41.65 36.39 41.37 266479936
20090409 42.10 44.27 40.49 41.93 204788000
20090410 41.93 41.93 41.93 41.93 0
20090413 42.30 47.95 42.30 46.91 150859520
20090414 46.91 46.91 46.91 46.91 0
20090415 46.37 54.47 44.42 51.25 324911456
20090416 52.62 54.28 44.16 44.86 373705600
20090417 45.28 47.82 42.12 44.17 237352448
20090420 42.68 46.16 42.67 45.35 176580368
20090421 44.03 45.03 42.19 43.22 174827248
20090422 43.20 44.47 42.21 43.23 111769288
20090423 43.40 45.82 42.71 45.71 133870192
20090424 45.28 47.19 43.14 46.89 213889328
20090427 47.65 47.99 44.70 45.62 157307328
20090428 45.81 46.32 42.39 43.27 102914848
20090429 43.41 45.43 41.03 45.03 200218928
20090430 45.03 45.03 45.03 45.03 0
20090501 45.03 45.03 45.03 45.03 0
20090504 46.21 48.21 45.66 47.84 133673112
20090505 48.46 51.28 46.93 49.87 189187424
20090506 50.42 51.05 48.39 48.95 111896520
20090507 48.95 51.44 48.95 49.68 135770048
20090508 50.23 50.76 48.22 49.51 94206592
20090511 50.24 50.42 46.56 47.28 80606032
20090512 47.10 49.76 45.53 49.26 124098576
20090513 49.64 50.24 48.08 49.35 76303888
20090514 47.98 48.46 46.75 47.94 61212792
20090515 48.38 50.79 48.24 48.85 89028416
20090518 52.64 58.18 52.64 55.65 334058
20090519 59.10 59.10 50.07 55.96 173113104
20090520 56.21 69.15 55.62 66.64 319479328
20090521 65.57 69.24 64.33 65.94 234221936
20090522 65.65 67.93 62.45 63.82 129735880
20090525 64.28 65.20 62.58 63.61 82990464
20090526 63.91 64.56 59.47 59.99 81025640
20090527 60.95 64.18 60.95 63.17 86109064
20090528 63.54 64.59 60.58 61.50 156611600
20090529 62.69 65.01 60.95 61.60 228919232
20090601 64.39 64.39 61.57 62.06 104825528
20090602 64.18 65.73 62.06 65.57 134141984
20090603 65.81 69.95 65.75 65.94 192923776
20090604 65.15 69.08 65.15 68.15 96095616
20090605 68.34 74.56 67.97 72.01 208443680
20090608 72.92 74.41 66.78 67.23 136792256
20090609 67.17 68.65 64.83 68.15 120112616
20090610 69.26 70.72 65.57 66.68 98479504
20090611 66.91 70.19 65.12 67.60 128035808
20090612 68.89 69.22 65.25 65.93 99978168
20090615 65.01 65.50 62.00 63.44 77888632
20090616 61.87 65.36 61.15 64.74 74968736
20090617 64.64 65.18 58.71 59.75 90853560
20090618 59.29 62.06 58.92 60.95 110681024
20090619 62.19 64.26 61.52 63.85 73498232
20090622 65.20 65.20 61.17 61.50 60732008
20090623 59.40 64.09 59.40 63.17 111788232
20090624 63.91 66.49 63.20 66.07 128752656
20090625 66.73 67.38 61.87 62.06 212266128
20090626 62.98 63.61 60.69 62.61 82172376
20090629 62.61 62.80 57.64 57.87 210112896
20090630 58.18 58.70 53.17 53.75 275106976
20090701 53.99 56.22 53.56 55.69 136569184
20090702 56.15 56.33 52.84 54.13 119627504
20090703 54.49 56.11 53.19 55.32 107631184
20090706 56.15 56.83 51.51 52.04 104540200
20090707 52.45 53.01 50.05 51.74 125266432
20090708 51.35 54.03 49.87 51.55 150718208
20090709 51.65 52.45 49.03 50.42 116742256
20090710 50.99 52.78 49.13 49.48 117138040
20090713 49.67 49.83 46.93 48.63 70703400
20090714 49.83 50.96 49.31 50.42 88795608
20090715 50.79 53.72 50.33 53.49 85497256
20090716 54.49 56.96 54.12 54.98 139301744
20090717 55.41 58.73 55.39 58.64 118687048
20090720 59.10 60.95 57.10 60.43 103581880
20090721 60.97 62.13 58.70 60.53 125696864
20090722 61.04 62.82 59.10 60.51 96836288
20090723 61.67 63.26 60.95 62.66 88111792
20090724 63.26 69.74 62.86 68.34 227805520
20090727 68.98 71.66 65.86 71.29 200854016
20090728 71.48 78.46 70.92 76.28 420070432
20090729 75.17 75.54 70.27 72.44 228039424
20090730 72.00 74.43 71.16 73.01 132480896
20090731 74.80 78.50 73.94 77.92 257441968
20090803 79.25 81.32 78.04 80.50 164381536
20090804 69.74 87.95 69.74 82.81 418856672
20090805 82.63 85.58 81.88 83.83 242813824
20090806 83.75 84.86 77.77 77.88 182147584
20090807 92.26 92.26 74.95 76.54 249050384
20090810 78.88 79.61 73.85 74.85 212600256
20090811 75.95 81.77 73.67 80.76 302300512
20090812 77.11 84.44 77.11 84.20 275080608
20090813 84.61 88.92 83.56 88.72 257065312
20090814 89.20 89.20 86.26 87.09 217764032
20090817 83.59 86.37 80.96 81.78 134740128
20090818 81.78 81.78 81.78 81.78 0
20090819 81.78 81.78 81.78 81.78 0
20090820 81.78 81.78 81.78 81.78 0
20090821 81.78 81.78 81.78 81.78 0
20090824 82.44 86.51 82.12 85.83 131600760
20090825 84.88 92.40 84.53 91.59 242806880
20090826 91.81 94.75 90.36 94.15 197878560
20090827 92.44 92.93 90.53 90.87 132056032
20090828 91.19 92.72 89.26 92.35 131403816
20090831 90.32 92.74 89.10 92.21 144444288
20090901 92.07 97.97 89.33 95.93 318216160
20090902 93.68 98.63 92.29 97.24 213293040
20090903 97.99 99.39 94.96 95.16 132013336
20090904 95.76 96.79 93.04 94.92 160466672
20090907 95.61 108.04 95.42 107.17 282250112
20090908 107.35 107.73 102.42 104.90 274209568
20090909 104.92 105.67 102.68 104.17 122715864
20090910 104.91 108.24 104.44 104.44 159296208
20090911 104.93 106.42 101.02 103.99 112435280
20090914 99.01 106.20 99.01 105.24 136160896
20090915 105.67 107.55 105.36 106.78 90924624
20090916 107.73 114.10 106.82 113.26 237628688
20090917 113.35 116.12 111.98 112.42 165363056
20090918 112.61 113.66 110.74 111.67 110784472
20090921 111.67 111.67 111.67 111.67 0
20090922 112.31 116.33 110.74 114.80 132007464
20090923 115.40 116.13 113.39 113.82 79841848
20090924 112.42 114.41 111.39 113.17 119471896
20090925 112.42 113.17 110.56 110.56 78601472
20090928 110.56 110.56 110.56 110.56 0
20090929 111.50 113.73 110.45 110.66 44261700
20090930 111.48 111.94 109.25 110.81 82757048
20091001 111.44 111.66 108.12 108.16 61393160
20091002 108.16 108.16 108.16 108.16 0
20091005 92.74 107.81 92.74 105.39 55699928
20091006 106.22 106.76 100.03 104.10 138439904
20091007 105.49 107.55 103.89 104.11 68206672
20091008 104.94 112.42 104.94 110.17 148095488
20091009 111.50 112.22 101.36 101.55 192887712
20091012 102.75 104.13 100.99 102.49 97112080
20091013 102.49 102.49 102.49 102.49 0
20091014 103.80 108.81 103.80 107.58 170460112
20091015 110.76 110.76 105.88 107.37 112863864
20091016 107.12 109.06 103.80 108.86 81063008
20091019 108.86 108.86 108.86 108.86 0
20091020 106.83 110.92 104.17 108.01 105907312
20091021 108.08 108.58 103.05 104.55 77514816
20091022 103.76 103.95 100.39 101.96 96237304
20091023 103.05 103.56 98.47 98.93 135590352
20091026 100.04 103.75 97.15 100.87 223140240
20091027 100.24 105.64 100.24 102.49 318019200
20091028 102.86 107.07 101.64 105.30 245383168
20091029 103.99 105.67 99.96 102.58 272824576
20091030 105.62 107.71 103.44 106.05 173505008
20091102 106.05 106.05 106.05 106.05 0
20091103 105.58 108.61 102.71 103.05 132982576
20091104 105.67 107.55 101.96 107.55 133349776
20091105 106.80 108.45 104.25 107.64 106971024
20091106 109.61 110.31 105.91 106.65 133128280
20091109 107.53 109.23 105.82 108.58 85656768
20091110 109.42 113.67 108.54 111.74 174325344
20091111 111.67 118.04 111.67 116.31 178510800
20091112 116.17 119.26 114.95 116.04 158410240
20091113 115.98 117.38 114.92 115.85 78476584
20091116 116.54 119.91 116.35 118.72 77060616
20091117 118.98 120.29 115.42 117.14 112845184
20091118 117.10 121.76 116.96 121.09 96874040
20091119 121.22 123.08 118.43 119.44 92387024
20091120 118.86 121.22 115.32 120.66 79921904
20091123 121.11 122.33 120.01 121.19 57760104
20091124 121.23 124.32 120.86 121.63 99738000
20091125 120.94 123.10 120.16 120.64 61668028
20091126 121.41 121.75 114.43 120.52 191944096
20091127 119.91 119.91 114.29 116.16 98822128
20091130 119.50 124.93 118.24 124.41 113209184
20091201 127.93 132.60 125.18 132.28 157023088
20091202 132.47 139.39 132.47 137.34 238312928
20091203 138.36 138.36 131.70 132.85 116378432
20091204 129.28 134.88 129.28 133.07 84271752
20091207 132.28 135.62 131.17 131.62 76982696
20091208 130.25 135.84 130.25 135.65 90285752
20091209 134.90 136.57 134.02 134.56 61561816
20091210 135.18 135.62 133.22 133.59 63191808
20091211 134.69 136.03 132.28 133.59 61352064
20091214 133.03 134.90 132.48 132.86 53804676
20091215 132.65 134.38 128.55 128.89 83619008
20091216 128.25 133.58 128.25 133.40 122818344
20091217 133.38 134.51 131.88 133.55 77566048
20091218 133.44 138.64 133.23 137.63 118652632
20091221 138.09 140.32 135.59 136.12 69510560
20091222 137.50 138.08 134.98 136.21 48330808
20091223 136.42 140.67 136.03 139.75 65085460
20091224 140.17 147.61 139.96 145.69 129486152
20091225 145.69 145.69 145.69 145.69 0
20091228 145.69 145.69 145.69 145.69 0
20091229 147.08 148.54 144.46 147.27 78550240
20091230 145.21 149.27 145.21 147.51 79468776
20091231 148.03 149.82 146.35 146.52 146145792
20100101 146.52 146.52 146.52 146.52 0
20100104 148.00 155.32 147.89 154.96 147362688
20100105 153.64 158.27 145.10 152.43 124987928
20100106 153.58 154.27 150.85 152.49 79160288
20100107 152.61 153.32 146.14 146.71 119985872
20100108 148.02 150.79 147.09 147.88 87107432
20100111 149.70 149.70 146.56 148.20 62185740
20100112 147.64 149.33 146.34 147.50 56275816
20100113 147.08 148.84 144.66 147.29 93251656
20100114 147.27 148.45 146.06 146.24 45551176
20100115 146.71 150.55 145.21 149.33 100097728
20100118 148.70 152.46 147.13 152.14 99045760
20100119 152.33 153.41 150.27 151.39 61041436
20100120 151.76 152.21 149.71 149.87 0
20100121 149.83 150.57 146.20 146.70 0
20100122 142.85 147.55 141.27 146.51 0
20100125 145.81 146.71 142.40 142.64 0
20100126 151.39 151.39 151.39 151.39 0
20100127 140.90 142.85 133.25 134.15 0
20100128 135.84 137.65 131.58 134.21 0
20100129 132.09 133.36 125.81 129.69 0
20100201 128.85 135.53 127.10 134.42 0
20100202 136.77 138.65 132.10 132.30 0
20100203 133.96 136.21 132.91 135.09 0
20100204 135.09 135.84 128.55 129.46 0
20100205 125.53 127.13 123.31 125.95 117476304
20100208 126.48 128.89 118.74 126.14 91618992
20100209 124.64 128.91 124.42 126.72 70679416
20100210 128.34 130.03 124.97 125.48 70986304
20100211 126.47 129.64 126.20 128.87 53329664
20100212 129.28 129.28 129.28 129.28 0
20100215 130.01 131.60 127.50 128.00 64129028
20100216 128.74 132.84 128.34 131.74 54008024
20100217 133.03 135.28 132.66 133.31 66115544
20100218 133.87 134.88 131.81 133.00 62630332
20100219 131.90 132.92 128.79 131.12 66875036
20100222 133.03 133.91 131.44 132.10 45879948
20100223 130.97 133.38 130.22 131.10 68934144
20100224 129.66 130.84 126.47 128.24 81468640
20100225 128.91 128.91 123.91 125.05 125237176
20100226 124.60 135.02 124.60 133.25 147481168
20100301 134.07 134.07 134.07 134.07 0
20100302 134.90 151.31 134.90 149.52 263444368
20100303 151.76 152.50 148.99 151.62 182859584
20100304 151.56 155.45 149.73 152.33 195324688
20100305 153.26 153.26 148.34 148.81 142623216
20100308 149.89 153.09 148.61 149.45 107852200
20100309 147.08 147.08 142.96 145.40 304522400
20100310 145.77 148.54 145.29 145.91 120244192
20100311 146.14 146.67 143.66 144.34 69836136
20100312 144.83 145.97 142.18 142.56 95254184
20100315 141.46 145.34 140.90 144.10 92637336
20100316 144.83 147.71 144.66 147.28 76047608
20100317 147.98 149.09 145.77 146.24 99316888
20100318 146.65 147.83 145.06 146.20 54437672
20100319 145.30 147.35 145.21 146.83 52601132
20100322 145.58 146.75 142.13 142.43 80146608
20100323 142.40 143.98 137.90 138.52 127169256
20100324 138.40 138.40 138.40 138.40 0
20100325 139.59 141.08 133.82 135.88 232353376
20100326 137.06 141.80 136.48 140.48 208220528
20100329 141.10 142.30 137.72 138.76 138920256
20100330 139.57 142.32 138.76 141.64 147575648
20100331 142.02 143.61 140.75 141.96 85317856
20100401 142.40 146.14 142.40 145.70 105647920
20100402 146.09 146.09 146.09 146.09 0
20100405 146.73 147.64 141.65 146.41 85080880
20100406 147.06 147.25 143.99 145.05 62949496
20100407 145.20 149.52 145.11 149.02 106030064
20100408 149.14 149.33 144.16 145.78 60011348
20100409 147.08 152.58 146.14 151.70 154970912
20100412 151.75 151.75 145.79 146.34 157265936
20100413 146.71 147.40 142.60 145.21 261304144
20100414 145.30 145.30 145.30 145.30 0
20100415 146.14 149.40 144.64 145.27 160283600
20100416 145.21 147.91 145.08 147.03 89843832
20100419 143.57 146.05 143.03 145.36 96378208
20100420 145.58 149.67 145.58 148.46 111897824
20100421 148.80 152.14 145.23 151.65 131795576
20100422 151.18 160.14 150.08 156.76 280498432
20100423 157.01 158.98 155.04 158.22 152958240
20100426 158.70 161.28 156.45 159.41 83092760
20100427 159.13 160.16 157.96 158.61 120052056
20100428 155.53 158.12 131.15 153.93 103979496
20100429 155.49 159.24 154.27 157.86 220853232
20100430 158.88 164.60 158.32 163.49 162950624
20100503 163.19 165.39 158.82 160.09 125539800
20100504 160.95 162.91 157.03 157.80 100164440
20100505 153.64 157.68 151.08 156.42 100050224
20100506 156.45 156.45 151.05 152.41 126789248
20100507 150.79 150.79 142.04 142.91 152090944
20100510 148.39 153.08 143.44 152.44 117345536
20100511 153.00 153.45 148.63 149.87 114745776
20100512 148.97 152.12 148.30 150.39 101069640
20100513 151.75 156.80 151.60 155.67 126024952
20100514 155.89 156.45 151.88 152.93 73031536
20100517 151.20 151.20 145.13 147.87 127659216
20100518 148.95 148.95 143.37 144.71 120572432
20100519 143.33 143.33 132.47 133.95 224979440
20100520 134.53 137.21 130.28 133.38 171503536
20100521 129.28 133.83 126.75 133.00 223946688
20100524 134.90 138.54 131.53 132.46 146183168
20100525 130.97 131.04 125.53 126.18 120907080
20100526 126.47 133.76 126.47 132.93 142267760
20100527 132.48 140.52 131.99 138.98 243683248
20100528 142.40 144.96 139.13 140.43 206258016
20100531 141.25 143.20 138.84 141.46 118354808
20100601 140.17 142.10 135.00 135.83 126992064
20100602 137.71 140.49 136.04 139.80 151573776
20100603 141.46 144.64 141.46 143.75 130538120
20100604 143.84 145.37 141.57 144.57 93363736
20100607 141.65 141.65 137.22 138.11 147108096
20100608 138.09 141.74 136.96 137.86 142460432
20100609 137.71 139.53 135.50 136.41 175773328
20100610 138.40 142.85 136.77 142.23 131750744
20100611 144.18 144.81 141.96 143.31 139517488
20100614 143.89 144.79 141.30 142.44 93174264
20100615 142.58 144.08 140.41 142.34 86343672
20100616 143.33 147.64 143.33 146.21 137395408
20100617 146.89 150.92 145.21 150.30 125983856
20100618 150.83 152.14 148.58 150.23 110479720
20100621 151.58 154.27 150.85 151.26 105574800
20100622 151.67 151.67 148.32 149.45 83301448
20100623 148.04 151.18 147.65 148.21 91807400
20100624 148.45 149.48 146.47 147.12 80504736
20100625 147.12 147.83 143.47 144.06 89871584
20100628 144.27 148.74 144.27 147.88 66307152
20100629 147.83 147.83 143.61 144.45 75465312
20100630 142.44 146.49 142.17 145.86 92305360
20100701 145.73 146.16 142.61 142.91 64819132
20100702 144.27 145.37 142.96 143.59 63571820
20100705 143.32 146.10 142.23 143.00 85011496
20100706 143.32 144.61 142.58 143.88 74036536
20100707 143.61 144.25 140.22 140.70 67348984
20100708 142.40 143.54 141.39 141.67 60176268
20100709 142.58 144.74 142.21 144.40 84063072
20100712 145.58 148.62 144.70 148.04 117504592
20100713 148.20 150.77 147.56 150.25 77582064
20100714 151.20 152.66 148.95 149.89 72228280
20100715 149.89 152.14 148.20 151.67 82649232
20100716 151.76 156.61 151.57 155.96 139549504
20100719 154.95 156.24 153.85 154.63 49282436
20100720 155.32 156.07 151.58 152.34 46788880
20100721 153.26 154.74 152.96 153.70 48806356
20100722 153.45 157.38 152.70 156.82 69958352
20100723 157.78 158.69 155.77 157.09 69676552
20100726 157.57 157.61 153.28 153.86 47268164
20100727 153.82 158.87 153.82 158.24 76807096
20100728 157.76 160.85 157.76 160.16 75581664
20100729 160.40 162.87 158.40 162.39 95585096
20100730 160.01 161.28 157.99 158.57 57173008
20100802 160.00 161.68 157.98 158.76 58479028
20100803 160.18 160.38 157.22 157.72 77776336
20100804 157.95 158.88 156.45 158.22 40151492
20100805 158.51 162.40 157.93 161.32 77815832
20100806 161.13 168.96 160.80 167.45 184276080
20100809 168.38 172.70 167.69 172.26 113344744
20100810 176.19 184.18 168.99 182.34 421024480
20100811 183.28 195.14 183.15 191.75 428490688
20100812 191.80 196.79 188.67 195.18 180143472
20100813 195.61 197.14 191.90 193.02 101661984
20100816 193.68 194.78 189.08 190.73 70150528
20100817 191.39 194.05 190.09 191.74 108615816
20100818 193.14 201.61 192.95 199.67 173733552
20100819 198.09 199.99 196.56 198.17 79638616
20100820 195.94 197.71 192.92 193.39 104790032
20100823 194.25 195.46 191.61 193.39 66950032
20100824 193.50 194.28 191.82 192.71 51265704
20100825 191.90 193.03 187.25 189.00 81927688
20100826 188.57 193.89 188.02 189.98 160463248
20100827 189.90 192.74 188.01 188.72 67024060
20100830 191.23 192.36 186.70 188.54 68140240
20100831 187.61 193.31 186.92 192.44 168987920
20100901 193.33 194.18 191.07 192.52 74917672
20100902 194.47 196.56 193.14 193.70 71182184
20100903 194.30 195.28 192.42 193.09 31098268
20100906 194.20 198.09 194.20 197.14 56181428
20100907 196.76 201.99 196.76 197.93 57686124
20100908 197.14 198.79 195.45 196.74 41513536
20100909 196.95 198.74 192.12 193.30 61868928
20100910 193.34 193.34 193.34 193.34 0
20100913 194.51 197.04 193.77 195.61 64503980
20100914 197.14 203.42 195.23 200.98 149146528
20100915 202.85 205.52 194.11 195.16 170769312
20100916 195.33 198.28 194.28 195.96 96239616
20100917 197.90 199.59 196.09 197.23 74510784
20100920 198.08 202.11 197.52 201.41 69781440
20100921 201.52 206.66 200.26 205.82 125741312
20100922 209.31 211.23 201.76 203.97 82032688
20100923 204.57 205.71 202.37 204.62 58573400
20100924 203.23 205.20 202.31 204.36 41750840
20100927 207.71 208.57 203.86 206.41 57364816
20100928 205.51 206.66 203.14 205.80 42672244
20100929 205.87 211.39 205.81 210.75 105991264
20100930 211.41 212.37 206.90 209.16 81653624
20101001 210.47 219.99 209.71 212.21 180314624
20101004 214.45 218.47 209.52 216.96 92303048
20101005 218.08 218.12 214.89 216.06 56417160
20101006 217.89 219.21 216.18 216.89 75015328
20101007 217.14 218.66 212.88 214.98 49339420
20101008 216.07 217.07 208.18 210.08 70890272
20101011 212.95 220.71 210.66 219.35 67716032
20101012 219.20 221.88 218.17 220.30 76773080
20101013 220.30 225.23 218.82 224.06 70155256
20101014 224.37 227.61 223.15 225.37 69360376
20101015 225.52 226.62 219.17 220.19 48507272
20101018 218.09 224.33 215.66 222.65 81504520
20101019 224.76 226.28 222.85 223.64 53164164
20101020 222.83 224.18 219.61 220.50 40663532
20101021 221.90 224.46 221.14 222.30 52947856
20101022 223.50 223.81 218.12 218.82 55440632
20101025 220.05 226.64 220.05 225.83 49187692
20101026 225.86 228.56 224.48 227.56 73886016
20101027 226.66 228.95 225.42 227.81 44214216
20101028 228.56 230.47 225.76 227.16 84019872
20101029 227.16 227.94 217.35 220.76 55988748
20101101 224.68 225.68 221.57 222.96 40915016
20101102 223.84 223.99 218.10 219.85 60475008
20101103 221.32 227.02 221.27 225.81 41795992
20101104 227.59 236.18 224.37 235.05 97215624
20101105 237.33 238.49 235.99 236.56 9809923
20101108 238.09 243.78 236.67 241.75 74734440
20101109 243.98 246.47 240.31 241.88 102412760
20101110 256.37 256.75 247.08 248.09 149293008
20101111 251.23 252.03 240.89 243.03 101194720
20101112 240.95 245.88 236.49 237.37 83101096
20101115 237.52 239.57 233.14 238.51 74941296
20101116 240.95 241.04 226.16 229.62 96307344
20101117 229.52 229.52 229.52 229.52 0
20101118 231.99 235.61 224.07 234.42 132766024
20101119 236.18 237.14 224.18 226.47 84889824
20101122 229.71 234.98 226.86 233.84 56626644
20101123 231.99 234.16 224.98 231.14 90921736
20101124 231.63 240.13 229.54 232.15 107540064
20101125 234.37 238.07 228.57 229.67 96620256
20101126 230.85 231.97 216.76 222.17 122136552
20101129 222.07 227.45 218.09 225.90 58936712
20101130 223.81 236.99 221.58 235.22 97079648
20101201 234.28 248.18 233.56 245.09 157355680
20101202 247.38 253.04 246.81 251.45 150464320
20101203 250.66 256.51 248.17 250.41 148868272
20101206 252.37 263.23 252.00 258.63 233145392
20101207 257.15 257.57 249.94 254.35 126030072
20101208 253.71 256.54 246.85 254.49 194172416
20101209 254.67 255.23 239.80 242.63 142991232
20101210 241.33 241.52 230.85 237.63 115813792
20101213 239.23 246.43 238.70 243.27 86197112
20101214 245.14 250.47 241.57 248.74 99518872
20101215 248.14 254.28 245.73 251.97 94726000
20101216 251.23 260.64 245.94 256.56 100341568
20101217 255.23 255.23 255.23 255.23 0
20101220 253.71 259.78 251.90 257.33 73744784
20101221 257.33 259.78 253.86 257.14 56162528
20101222 258.30 261.21 256.56 260.02 66634496
20101223 259.23 261.80 254.43 257.66 53525372
20101224 255.61 256.94 248.01 248.78 83775216
20101227 248.37 251.59 246.25 247.82 45412828
20101228 248.66 248.98 240.61 241.69 94764848
20101229 241.90 243.78 238.47 242.63 80289112
20101230 242.66 248.56 242.51 247.64 75801800
20101231 248.75 250.64 246.85 249.20 45950444
20110103 252.89 254.28 247.84 249.22 44052512
20110104 250.26 251.54 244.76 247.31 61253084
20110105 247.61 249.50 243.04 244.34 41374932
20110106 245.55 247.78 237.77 240.18 57297612
20110107 239.99 240.63 220.95 226.70 113359336
20110110 226.85 229.88 220.45 224.13 125064568
20110111 225.50 228.35 217.24 220.57 111319648
20110112 224.76 232.96 223.99 231.99 125578032
20110113 232.56 237.51 230.85 235.55 150504736
20110114 233.33 233.33 223.23 225.21 90272816
20110117 226.17 226.28 220.09 224.54 63052836
20110118 225.71 230.20 225.14 228.48 74227800
20110119 230.05 230.07 225.38 227.18 63766336
20110120 225.69 228.95 221.36 227.55 61355988
20110121 226.66 229.33 223.30 226.16 56123676
20110124 226.16 228.15 223.82 226.34 33350062
20110125 228.34 228.34 220.93 222.09 66067480
20110126 221.45 221.45 221.45 221.45 0
20110127 225.13 228.47 223.04 227.77 109358192
20110128 226.28 226.64 213.71 219.10 81538120
20110131 212.37 220.76 211.82 218.48 66415040
20110201 219.32 219.32 202.47 203.62 134023440
20110202 207.10 215.02 205.19 212.23 116692664
20110203 209.48 221.80 208.37 220.34 73637680
20110204 219.09 226.65 217.14 219.20 129345024
20110207 217.35 220.92 211.57 218.35 91811632
20110208 219.04 220.53 210.33 211.85 78474656
20110209 209.52 212.91 200.47 204.49 128270840
20110210 204.95 212.74 204.49 209.99 79870144
20110211 211.12 222.85 209.28 217.65 95675224
20110214 227.33 232.72 227.01 230.33 116138248
20110215 231.21 237.69 228.92 235.68 105662608
20110216 235.04 237.08 231.87 235.89 46222404
20110217 234.65 238.94 233.36 237.82 45622832
20110218 237.90 239.59 228.77 229.62 67723376
20110221 229.52 230.22 216.26 221.28 115627936
20110222 219.04 219.80 213.84 216.54 65723068
20110223 216.18 221.52 215.25 217.88 53883960
20110224 216.95 217.50 197.83 200.83 142740288
20110225 206.09 214.28 204.29 211.56 122978152
20110228 212.37 214.55 200.95 206.23 171083792
20110301 209.33 218.28 208.97 217.49 86316296
20110302 217.12 217.12 217.12 217.12 0
20110303 216.72 225.65 213.33 224.09 126337208
20110304 227.36 227.52 222.07 223.95 86993560
20110307 219.99 219.99 213.52 214.84 78087192
20110308 214.47 221.88 214.28 221.36 58114536
20110309 223.10 224.09 219.61 221.57 44744484
20110310 222.11 223.78 219.23 221.90 49076912
20110311 220.18 223.23 215.61 221.44 55249000
20110314 219.99 224.70 217.17 223.96 40903992
20110315 217.19 220.94 214.97 217.54 46821972
20110316 219.42 223.69 218.45 222.18 46939572
20110317 218.66 221.40 215.72 217.13 46919624
20110318 219.61 219.61 211.99 212.84 65624892
20110321 215.06 215.88 212.41 213.56 50205696
20110322 215.25 217.84 215.25 216.39 55010120
20110323 215.53 218.03 214.48 216.55 42898000
20110324 218.30 221.31 218.13 220.43 31028442
20110325 223.02 227.02 221.19 225.49 44562300
20110328 227.04 233.88 226.55 233.14 55222224
20110329 234.55 237.33 230.95 236.08 56641868
20110330 236.47 239.75 235.92 237.90 42534692
20110331 239.02 240.16 232.56 237.77 67364272
20110401 236.37 238.07 235.11 236.53 33381038
20110404 236.18 239.61 235.61 238.89 33998456
20110405 239.71 244.74 236.95 243.87 51226328
20110406 245.20 248.32 243.49 247.36 67106484
20110407 245.66 247.99 243.14 245.88 41457356
20110408 244.56 245.27 237.35 238.72 35786136
20110411 235.80 238.07 230.61 232.29 33585792
20110412 231.80 231.80 231.80 231.80 0
20110413 230.43 238.59 229.50 237.87 57090756
20110414 238.13 238.13 238.13 238.13 0
20110415 237.90 241.71 233.99 235.39 40447228
20110418 235.70 240.53 228.75 229.68 46421908
20110419 228.35 231.22 226.35 228.81 42894852
20110420 231.36 239.15 231.25 238.42 48203812
20110421 239.00 239.61 234.85 236.90 31362876
20110422 236.11 236.11 236.11 236.11 0
20110425 235.45 239.42 235.45 236.67 18704742
20110426 236.37 241.33 233.23 240.24 30058736
20110427 239.80 242.43 237.35 237.99 34179588
20110428 238.85 239.66 233.91 234.72 35869612
20110429 234.09 246.97 231.23 235.58 33018776
20110502 236.47 236.95 232.14 233.39 30478224
20110503 232.76 233.68 218.66 221.54 54242544
20110504 221.52 223.97 216.98 220.81 42349360
20110505 220.95 223.76 215.42 216.59 28020100
20110506 219.00 230.09 218.27 228.55 58383872
20110509 228.37 229.02 222.64 224.16 33254508
20110510 223.99 229.22 223.04 225.95 39241792
20110511 225.90 231.42 224.99 230.78 46522188
20110512 228.16 232.37 225.24 226.09 49389824
20110513 227.35 235.08 226.12 230.67 52609744
20110516 228.56 232.34 225.73 231.56 62469020
20110517 230.66 231.99 224.49 226.47 40986944
20110518 226.33 226.46 217.66 218.88 67073408
20110519 219.82 222.04 217.53 219.20 52723148
20110520 219.27 225.12 219.27 222.59 37435736
20110523 219.80 219.80 213.92 215.13 49200816
20110524 215.06 217.51 211.79 213.68 55080472
20110525 213.42 217.51 213.35 215.96 47015176
20110526 217.36 222.60 217.20 221.40 73921720
20110527 223.80 223.80 206.09 207.39 189635760
20110530 208.56 209.84 204.35 205.20 74474560
20110531 205.93 209.54 204.89 208.62 113301064
20110601 208.76 208.95 204.87 205.69 63324796
20110602 203.80 203.80 198.51 199.65 68362848
20110603 199.61 201.52 193.18 195.00 94504968
20110606 192.66 196.53 192.42 194.98 54514504
20110607 193.71 196.91 193.45 195.65 55592888
20110608 194.83 198.78 194.47 195.91 54337572
20110609 195.99 196.37 191.12 194.50 79522064
20110610 194.93 195.11 192.57 194.20 53848784
20110613 193.52 194.04 191.25 192.43 47359588
20110614 192.09 192.36 186.88 187.42 94320688
20110615 187.42 190.11 185.56 189.36 88645264
20110616 188.09 190.28 186.69 187.36 46189328
20110617 188.94 189.06 185.94 186.84 36415104
20110620 186.95 187.41 176.29 177.33 63060188
20110621 178.66 180.90 177.14 178.32 81118632
20110622 179.99 180.10 176.63 178.26 56483840
20110623 178.09 181.32 176.42 179.99 73448152
20110624 180.61 185.21 180.61 184.08 66313712
20110627 182.28 187.50 180.99 186.23 56846100
20110628 187.42 188.66 184.34 187.56 45723112
20110629 188.74 192.90 188.25 189.93 81091336
20110630 190.09 191.21 186.92 189.37 63351048
20110701 192.38 192.38 187.80 189.46 51069876
20110704 192.18 195.20 191.14 192.69 55884272
20110705 194.28 195.88 192.18 193.51 60806820
20110706 194.11 197.70 192.67 197.23 62413368
20110707 196.77 201.55 195.61 201.03 70929128
20110708 201.33 204.62 199.23 200.76 49521076
20110711 200.76 202.47 199.19 200.54 30893512
20110712 197.33 198.57 191.42 195.21 54979668
20110713 195.80 199.71 195.23 199.17 38013252
20110714 198.09 205.99 197.20 203.44 59840264
20110715 202.18 202.28 196.05 196.77 46119500
20110718 197.14 199.32 192.76 193.29 43771628
20110719 194.49 194.72 190.03 191.18 80359864
20110720 192.36 193.45 187.32 188.25 48800892
20110721 189.03 191.38 187.06 189.83 34546112
20110722 191.77 195.27 190.49 193.71 55242488
20110725 193.13 196.61 191.79 195.54 34962480
20110726 195.83 196.85 187.63 189.06 49845668
20110727 189.44 190.00 184.25 186.08 44686116
20110728 184.95 187.69 183.70 184.72 41948592
20110729 184.37 185.73 182.64 184.22 35034016
20110801 185.56 187.88 184.71 186.82 29528090
20110802 185.57 187.09 184.58 185.83 40841024
20110803 183.61 183.61 179.01 180.34 45960948
20110804 179.28 180.43 176.88 177.58 96570384
20110805 170.79 173.32 169.04 172.85 62780840
20110808 169.24 169.43 160.05 160.82 80008864
20110809 154.08 159.52 152.34 154.28 128283248
20110810 160.20 165.04 158.55 164.03 79390744
20110811 161.07 167.67 158.74 164.96 101024848
20110812 165.34 165.34 154.10 155.44 135567360
20110816 157.79 159.31 154.48 155.74 59111764
20110817 155.25 155.47 150.02 151.33 65392784
20110818 152.86 152.97 145.32 146.12 64822016
20110819 143.25 143.74 136.43 138.41 143839632
20110822 139.01 144.19 136.01 143.20 114196760
20110823 142.81 145.12 138.92 141.37 92976456
20110824 141.26 143.16 135.05 136.16 92472080
20110825 138.16 140.25 137.02 138.78 89088136
20110826 138.94 142.30 134.77 135.72 78363464
20110829 138.34 143.08 137.95 141.97 91454064
20110830 144.85 145.41 141.23 144.95 82591984
20110902 147.28 148.31 144.17 146.65 100905440
20110905 145.34 147.47 144.03 146.35 53217264
20110906 145.38 150.31 145.38 148.79 97129320
20110907 149.85 151.68 146.53 149.44 75883280
20110908 150.42 154.08 149.42 153.62 68060824
20110909 153.77 153.77 147.76 148.62 51738620
20110912 141.79 144.95 139.41 142.18 11519111
20110913 143.10 143.98 133.63 135.62 16514486
20110914 136.98 139.56 136.01 138.44 11858586
20110915 138.92 148.06 137.52 146.89 13658898
20110916 149.47 158.84 148.06 157.24 34217444
20110919 155.44 160.01 153.30 157.09 16860240
20110920 156.85 162.05 156.85 161.46 14921895
20110921 160.30 162.14 158.84 160.15 11620912
20110922 156.12 156.95 149.22 150.24 11802076
20110923 146.21 147.47 141.84 142.66 21962254
20110926 143.30 144.27 138.20 142.57 9408660
20110927 147.04 152.53 146.31 151.31 11918700
20110928 152.43 155.15 148.83 151.60 13246854
20110929 149.13 158.21 146.89 156.31 20645012
20110930 155.73 158.26 150.83 151.60 12299554
20111003 149.61 152.91 148.01 149.22 8102534
20111004 147.86 148.25 140.62 142.52 18105842
20111005 143.98 147.52 142.47 143.20 9141444
20111007 148.69 155.78 148.69 154.61 16181495
20111010 154.47 167.53 154.37 165.88 20817426
20111011 167.78 172.88 166.47 171.71 23495556
20111012 170.98 184.58 165.79 175.60 27934986
20111013 178.17 180.89 169.77 170.84 19212998
20111014 169.04 176.08 168.80 174.92 15318190
20111017 177.78 185.75 177.78 182.74 24849032
20111018 178.95 179.39 172.73 176.08 15466517
20111019 178.66 182.88 178.66 181.62 12511495
20111020 177.25 179.24 175.60 177.88 14018239
20111021 179.53 180.31 172.10 173.07 12681953
20111024 177.44 182.11 177.44 180.84 13301100
20111025 182.64 187.89 179.53 186.33 16919736
20111026 189.15 189.35 184.92 186.33 4354201
20111028 192.11 202.07 191.63 200.91 18394982
20111031 199.64 199.64 192.11 192.79 13684837
20111101 189.54 196.68 186.33 187.94 21082378
20111102 184.88 191.29 182.74 186.62 23693188
20111103 185.56 186.77 180.12 183.32 22425456
20111104 187.98 188.18 180.46 182.74 18507386
20111108 184.10 185.26 179.97 184.29 12596827
20111109 185.94 186.48 178.56 179.48 14307689
20111111 178.80 182.79 175.36 176.28 19058700
20111114 178.80 180.21 171.13 172.73 16230183
20111115 168.80 179.24 167.00 176.08 22910996
20111116 176.81 178.56 172.68 177.10 17017934
20111117 176.81 177.78 168.85 170.16 12952772
20111118 167.10 167.10 162.19 165.45 13264147
20111121 164.43 164.43 155.59 156.95 13843664
20111122 158.35 170.21 158.35 167.53 24419180
20111123 165.15 166.27 160.83 163.55 14512527
20111124 162.14 169.96 159.47 168.12 20000750
20111125 164.72 174.68 164.72 166.95 20511094
20111128 169.53 177.74 168.90 176.67 15770378
20111129 175.70 176.62 170.69 172.39 13668779
20111130 169.53 171.37 164.72 167.87 15499868
20111201 175.84 180.16 175.74 177.78 16964100
20111202 176.81 187.26 176.57 186.43 16208155
20111205 185.41 189.05 183.81 186.14 11763681
20111206 186.14 186.14 186.14 186.14 0
20111207 185.56 190.17 184.58 185.94 12789622
20111208 184.83 186.04 180.55 183.18 12501819
20111209 178.46 180.41 174.97 177.78 15307588
20111212 181.72 182.45 171.18 172.30 14825858
20111213 169.53 177.15 169.28 173.80 14700896
20111214 171.81 176.52 171.18 172.05 14921277
20111215 170.01 170.98 162.73 167.73 18608158
20111216 170.40 174.63 165.45 167.49 16386539
20111219 167.10 175.16 164.43 174.68 21115316
20111220 174.87 175.60 168.90 169.92 14995595
20111221 174.63 176.72 169.72 171.96 21695450
20111222 170.01 179.19 168.56 178.37 12685453
20111223 179.63 182.01 177.49 179.68 10903876
20111226 180.70 183.27 179.82 181.43 7306032
20111227 180.70 181.09 175.70 176.91 6381584
20111228 175.84 178.27 173.75 175.06 9034599
20111229 173.32 177.30 173.02 174.04 10274950
20111230 175.36 178.56 171.76 173.61 9560487
20120102 175.79 179.78 173.70 178.71 10363165
20120103 180.94 189.25 180.89 188.42 16160703
20120104 188.33 196.73 187.50 195.47 23171418
20120105 195.22 199.89 194.49 196.34 22039250
20120106 194.30 199.16 192.84 197.80 13802696
20120109 196.10 196.92 192.55 194.88 11817001
20120110 195.27 200.57 195.27 199.25 12134243
20120111 200.32 201.39 196.00 199.06 15912426
20120112 197.21 203.53 196.78 200.32 12412473
20120113 204.16 207.12 200.61 202.85 19564722
20120116 200.13 208.48 198.14 207.66 22107082
20120117 211.79 215.09 209.99 211.20 24506262
20120118 211.16 213.68 206.59 207.75 24984286
20120119 210.82 213.97 210.23 212.22 14834710
20120120 213.63 214.99 209.46 212.86 10849732
20120123 214.60 216.89 211.40 212.86 9395176
20120124 214.70 218.10 210.33 215.62 14199814
20120125 216.64 227.67 216.35 224.37 23058602
20120126 224.37 224.37 224.37 224.37 0
20120127 227.91 234.52 225.97 233.01 26873122
20120130 231.41 231.90 224.80 227.23 17795702
20120131 228.40 238.55 228.40 236.80 13355346
20120201 236.90 244.62 236.46 241.32 20852218
20120202 245.30 245.50 237.97 239.43 17892768
20120203 240.20 242.87 233.79 240.59 14381287
20120206 243.36 245.79 238.65 244.57 12084938
20120207 247.49 247.49 241.03 243.21 13014223
20120208 244.72 246.18 238.55 243.46 10434704
20120209 242.10 251.47 241.51 249.97 17123236
20120210 249.38 254.44 248.22 250.02 16120455
20120213 249.97 253.37 246.52 250.94 11143608
20120214 252.06 264.93 251.57 260.31 22195090
20120215 270.76 284.36 270.08 279.65 37901960
20120216 274.93 276.20 266.48 268.04 23349082
20120217 273.38 275.42 263.42 266.14 17360704
20120220 266.14 266.14 266.14 266.14 0
20120221 267.36 268.13 261.87 263.57 18850568
20120222 264.25 268.13 258.32 260.80 19874244
20120223 260.36 265.95 258.13 260.80 17744854
20120224 262.30 264.00 255.70 257.88 9570575
20120227 260.26 260.26 248.07 252.54 13712011
20120228 254.97 267.60 254.53 265.56 15252930
20120229 268.13 270.85 259.68 263.23 13384270
20120301 262.21 266.09 257.84 259.58 10531358
20120302 261.82 264.25 257.11 260.02 11284113
20120305 259.39 267.75 258.66 266.34 14127349
20120306 266.29 271.05 256.48 259.39 11898627
20120307 257.45 262.11 254.92 260.31 8763574
20120308 259.58 259.58 259.58 259.58 0
20120309 264.49 273.91 264.49 272.65 12326935
20120312 274.93 278.72 269.15 276.10 12601459
20120313 277.99 279.40 274.30 274.93 9729401
20120314 278.33 283.68 277.70 281.73 10322815
20120315 281.69 285.77 276.59 282.17 10052716
20120316 280.28 289.36 274.59 278.53 16766365
20120319 279.35 284.16 273.33 275.37 9627291
20120320 275.61 277.80 261.96 263.66 18721386
20120321 264.10 269.54 256.57 268.23 23705644
20120322 266.53 274.35 260.36 262.40 14944643
20120323 264.25 267.75 260.02 264.93 12469910
20120326 264.93 264.93 258.71 260.75 11008971
20120327 265.12 267.65 258.22 265.02 11276496
20120328 264.15 264.88 260.85 263.42 7737222
20120329 261.19 266.19 259.58 264.20 10094919
20120330 267.16 268.72 265.12 267.40 6529088
20120402 271.92 272.02 267.84 268.91 8158427
20120403 270.56 273.96 267.45 273.23 8458787
20120404 272.02 273.77 269.40 270.61 4923322
20120405 270.61 270.61 270.61 270.61 0
20120406 270.61 270.61 270.61 270.61 0
20120409 269.11 270.90 265.90 267.75 4053943
20120410 268.23 276.59 267.65 275.66 8397850
20120411 273.14 278.29 272.70 274.98 10134343
20120412 277.12 279.50 275.91 278.04 5828521
20120413 279.79 286.20 278.82 281.05 7941648
20120416 281.49 293.30 278.67 292.13 12595283
20120417 295.34 296.26 288.20 292.76 14350921
20120418 294.85 302.38 294.36 300.92 17383762
20120419 302.48 311.17 300.78 310.15 16036256
20120420 308.65 311.61 303.59 307.63 9230893
20120423 307.48 310.78 299.85 300.92 8063110
20120424 300.68 305.29 300.24 302.96 6337529
20120425 303.93 306.46 300.44 305.00 8868772
20120426 306.90 306.90 301.50 303.20 6967174
20120427 303.88 304.76 298.93 303.74 5768408
20120430 301.16 308.45 301.12 307.53 4784567
20120501 307.97 307.97 307.97 307.97 0
20120502 304.03 304.03 295.00 295.82 10470319
20120503 295.48 296.31 290.87 292.37 10342475
20120504 289.99 295.04 286.88 293.20 11943507
20120507 289.41 301.16 283.24 299.61 13455706
20120508 299.22 300.73 286.59 287.95 11047880
20120509 283.63 288.83 281.15 284.50 11532904
20120510 285.67 288.68 278.92 280.96 6847051
20120511 279.84 293.30 279.84 289.02 8180763
20120514 290.48 292.08 277.51 282.32 7255492
20120515 279.79 284.16 276.54 282.07 9388073
20120516 269.01 269.15 260.12 261.33 23721496
20120517 260.94 268.04 256.14 263.42 14070221
20120518 257.45 259.10 248.70 252.49 12961418
20120521 252.78 256.72 250.74 254.39 8079477
20120522 259.29 261.96 255.89 257.54 8756986
20120523 254.63 257.88 252.10 254.00 8001967
20120524 255.31 260.41 249.58 259.39 9049524
20120525 258.18 264.05 254.87 261.38 5350703
20120528 262.98 269.74 260.41 268.72 8337531
20120529 272.89 275.03 265.27 267.89 12925598
20120530 251.62 252.40 234.67 236.12 41684672
20120531 231.12 232.29 223.74 226.36 38533972
20120601 228.30 229.27 216.21 218.15 24553612
20120604 214.07 223.83 211.06 222.33 18981190
20120605 221.70 222.81 214.75 215.33 15848710
20120606 216.79 229.66 216.79 227.72 27514192
20120607 228.84 232.09 225.44 229.71 13987874
20120608 227.33 233.11 226.26 232.38 10674951
20120611 234.13 237.00 226.94 228.79 10157606
20120612 226.07 236.85 225.92 236.03 13328995
20120613 237.05 237.05 229.52 230.63 10144842
20120614 231.22 232.63 219.17 220.24 13032237
20120615 221.60 234.57 221.60 233.45 16877328
20120618 236.07 240.93 227.57 231.17 18697402
20120619 232.19 235.69 229.52 231.36 10745872
20120620 234.13 240.35 233.16 238.94 13555655
20120621 237.97 242.68 235.73 241.13 11553593
20120622 237.87 244.04 235.39 240.06 13239031
20120625 241.32 244.72 238.02 239.18 11686069
20120626 238.50 241.71 237.14 239.67 4953790
20120627 240.93 242.05 231.46 232.38 9523740
20120628 231.99 235.10 226.12 233.50 15158025
20120629 236.07 239.23 233.65 235.54 13530642
20120702 232.92 235.54 230.78 231.17 9496771
20120703 233.50 234.52 228.40 230.78 9412571
20120704 231.36 234.37 228.84 229.47 10850247
20120705 229.47 233.79 227.87 233.16 11735169
20120706 234.13 236.75 230.63 233.79 12671145
20120709 231.41 236.37 231.41 233.99 10520859
20120710 235.54 241.32 234.96 239.47 12810826
20120711 237.34 239.28 232.97 234.57 8955134
20120712 233.65 233.94 229.08 230.05 9688949
20120713 229.27 231.70 227.57 229.23 8456008
20120716 230.73 231.51 222.08 222.72 8902843
20120717 225.29 225.73 218.83 219.46 12236353
20120718 221.29 221.44 216.00 219.16 11901890
20120719 222.03 224.01 221.34 222.33 6679906
20120720 221.54 222.97 219.61 220.95 3942423
20120723 218.47 218.57 212.64 213.68 5763334
20120724 214.12 215.41 211.01 213.48 7371101
20120725 211.35 212.84 208.78 210.66 6802149
20120726 209.77 210.96 200.82 202.85 14577694
20120727 208.19 213.03 206.90 210.51 11856693
20120730 214.02 220.35 212.98 219.26 9097472
20120731 219.56 224.51 214.76 223.76 11302200
20120801 222.08 227.18 220.75 224.85 10429914
20120802 223.62 224.51 219.16 220.25 5810856
20120803 218.57 219.56 213.77 218.52 7330657
20120806 224.01 227.42 223.62 226.53 7599612
20120807 228.81 236.87 228.56 236.18 12282270
20120808 237.51 243.10 237.07 238.85 15109741
20120809 239.74 243.30 229.10 236.67 29698254
20120810 233.70 234.30 228.21 229.40 11214840
20120813 228.56 228.96 221.24 225.74 9161880
20120814 225.00 233.31 225.00 232.42 8545406
20120815 232.42 232.42 232.42 232.42 0
20120816 232.47 237.12 229.65 232.86 12088440
20120817 234.10 240.63 233.95 237.56 12821293
20120820 237.56 237.56 237.56 237.56 0
20120821 238.45 244.53 238.45 243.49 9965309
20120822 241.96 247.15 241.32 245.37 8783522
20120823 244.78 245.57 240.92 242.60 10650539
20120824 240.33 245.72 238.75 243.35 8633473
20120827 243.20 243.99 237.56 238.40 6699521
20120828 236.77 237.76 232.57 234.69 7095472
20120829 234.40 234.40 229.55 230.84 6453821
20120830 228.61 236.57 227.27 234.15 8958444
20120831 234.00 235.58 228.12 231.73 6884454
20120903 233.60 236.77 226.14 228.36 9001417
20120904 228.26 232.91 227.62 232.27 6008528
20120905 229.85 232.62 225.10 226.19 6183855
20120906 224.31 232.22 222.58 230.49 9326287
20120907 236.87 241.47 235.93 240.63 13416433
20120910 242.51 247.10 239.93 246.16 8959557
20120911 243.30 248.14 243.00 247.05 8890498
20120912 248.24 261.40 248.19 260.36 14934617
20120913 261.49 261.54 254.77 256.55 8502029
20120914 262.09 269.01 260.21 267.33 14970612
20120917 273.26 286.12 271.68 274.80 22432714
20120918 272.27 275.39 269.55 270.49 11987329
20120919 270.49 270.49 270.49 270.49 0
20120920 266.04 275.39 264.81 268.62 12660628
20120921 269.51 274.15 267.92 272.42 14147770
20120924 271.78 276.82 269.31 270.69 11409176
20120925 271.19 272.87 263.57 265.95 6944817
20120926 263.77 265.50 259.52 260.21 6752402
20120927 261.35 264.26 255.76 256.95 10591591
20120928 261.30 269.01 260.26 264.61 11668424
20121001 265.05 273.16 265.05 271.68 9524768
20121002 271.68 271.68 271.68 271.68 0
20121003 271.98 272.97 267.23 270.49 9238421
20121004 272.23 275.93 270.15 271.29 7665537
20121005 273.46 279.40 217.04 277.47 17285248
20121008 278.36 280.58 268.02 269.46 7675142
20121009 272.18 275.19 263.18 266.74 7951884
20121010 264.16 270.00 263.67 264.51 7449462
20121011 265.75 271.88 262.29 270.79 7939447
20121012 270.79 271.34 266.93 268.27 7603960
20121015 267.68 268.27 263.27 266.44 4804800
20121016 262.09 263.03 258.33 259.42 9629721
20121017 262.09 264.76 258.13 261.99 7656740
20121018 263.08 268.81 263.08 267.28 6701544
20121019 267.03 270.40 263.62 266.04 3972555
20121022 264.56 265.75 261.69 264.12 4520577
20121023 263.08 264.21 260.21 261.69 3155273
20121024 261.69 261.69 261.69 261.69 0
20121025 261.69 262.63 257.39 258.38 7615588
20121026 258.38 258.38 258.38 258.38 0
20121029 259.22 261.45 251.41 253.93 4742617
20121030 254.32 254.92 242.31 244.93 9667132
20121031 245.27 252.49 245.03 251.95 9224266
20121101 254.18 266.59 254.18 264.51 10585929
20121102 269.01 269.01 262.19 267.08 11193809
20121105 267.03 271.68 263.62 266.84 7895969
20121106 266.04 269.46 262.19 264.02 9674109
20121107 263.87 270.35 263.62 266.39 9784118
20121108 264.56 282.36 262.38 280.83 24683852
20121109 280.88 281.47 276.03 277.52 7267361
20121112 275.88 280.78 275.04 277.66 7009730
20121113 277.66 277.66 277.66 277.66 0
20121114 277.66 277.66 277.66 277.66 0
20121115 270.00 271.78 266.84 269.26 13214009
20121116 270.00 271.29 260.11 262.09 7403457
20121119 262.34 264.21 259.12 261.20 6690421
20121120 265.10 267.38 258.82 263.18 6940267
20121121 263.97 265.05 261.10 262.58 5343419
20121122 261.35 265.45 254.57 255.91 7595265
20121123 253.19 258.97 253.19 257.64 8588074
20121126 259.12 264.26 258.87 260.31 7714374
20121127 261.45 264.96 260.85 263.72 8568358
20121128 263.72 263.72 263.72 263.72 0
20121129 265.05 276.63 264.66 275.39 20232434
20121130 274.95 280.88 268.96 270.45 71783832
20121203 270.00 273.76 268.12 269.11 9743673
20121204 270.25 272.37 266.34 268.57 6789915
20121205 269.11 275.93 269.11 271.93 10694826
20121206 274.25 278.85 270.84 277.76 10679052
20121207 278.21 284.34 275.98 278.80 12950918
20121210 280.24 283.01 274.95 276.87 9619711
20121211 278.06 279.74 270.20 275.04 9116077
20121212 275.93 277.66 271.88 273.46 7719227
20121213 279.10 287.16 278.26 284.74 19684312
20121214 284.34 290.97 281.52 288.89 12386920
20121217 289.68 292.55 287.90 290.82 8388077
20121218 293.54 297.15 290.77 295.07 14621981
20121219 296.70 305.21 296.21 304.37 11762559
20121220 304.42 305.80 299.18 301.55 8170385
20121221 297.25 299.82 294.33 296.11 5494782
20121224 298.09 306.99 293.84 303.58 9935279
20121225 303.58 303.58 303.58 303.58 0
20121226 302.04 305.06 300.41 302.74 4881746
20121227 303.63 310.55 301.60 305.80 13243129
20121228 307.29 308.97 304.81 306.64 7664728
20121231 306.10 310.35 306.10 309.21 3577210
20130101 312.53 314.80 311.04 313.27 3981958
20130102 315.00 317.42 312.77 314.51 6931875
20130103 316.48 318.21 313.66 314.60 6167272
20130104 315.00 315.00 309.76 311.93 8969061
20130107 314.31 315.10 309.16 309.81 4944839
20130108 310.55 312.87 309.71 310.70 7307098
20130109 315.49 326.72 315.45 323.75 16685254
20130110 327.86 333.69 327.02 330.03 12757998
20130111 331.17 332.46 323.21 326.77 7370495
20130114 327.61 329.29 323.26 324.10 7212761
20130115 326.27 329.98 324.30 327.91 6792746
20130116 325.88 326.27 315.00 316.53 12750516
20130117 320.54 327.61 320.54 325.34 10062780
20130118 326.47 328.75 322.42 324.94 5017134
20130121 325.48 326.37 318.71 319.70 3911382
20130122 319.90 320.98 311.84 315.05 6104786
20130123 313.52 315.20 306.69 309.61 7287887
20130124 283.55 292.75 278.70 290.23 36909196
20130125 291.66 301.55 286.96 297.69 15552709
20130128 297.69 306.79 297.05 305.16 10715351
20130129 302.64 312.43 299.67 300.91 13439588
20130130 299.77 300.66 294.87 295.91 8023268
20130131 294.08 296.51 291.76 294.73 7073734
20130201 294.53 297.20 265.30 278.55 17265532
20130204 289.83 293.64 286.22 288.79 11190674
20130205 285.82 288.15 281.87 284.04 6282236
20130206 286.62 287.06 280.93 283.05 6910742
20130207 282.26 287.60 282.16 285.43 5764850
20130208 288.79 291.96 281.57 282.26 10006057
20130211 286.81 289.09 285.33 287.70 5214604
20130212 291.02 296.55 288.25 295.27 6690017
20130213 305.65 308.57 299.77 301.35 9923550
20130214 301.65 302.64 291.51 293.93 7550574
20130215 284.88 302.54 284.84 301.10 12620588
20130218 301.30 304.81 298.29 302.44 8385044
20130219 302.14 305.11 299.92 303.38 5446047
20130220 303.87 305.85 298.19 300.61 7105685
20130221 297.79 298.38 292.05 294.28 7697892
20130222 291.71 294.28 286.66 289.68 8357845
20130225 293.54 297.94 291.86 295.86 5981531
20130226 291.56 292.65 282.46 286.22 9182001
20130227 286.86 287.65 278.46 283.10 8837718
20130228 290.03 290.03 277.47 284.39 14615409
20130301 287.80 289.98 278.60 285.23 15822777
20130304 285.82 289.24 282.61 286.57 9779264
20130305 287.36 299.08 287.36 297.20 13310772
20130306 299.77 308.03 299.32 306.00 14148276
20130307 303.63 304.71 299.23 302.54 9950142
20130308 302.54 304.52 297.35 300.46 7533587
20130311 301.05 303.53 296.80 298.24 5818338
20130312 302.93 304.57 298.19 301.35 7995766
20130313 302.64 302.79 293.74 297.69 9412636
20130314 295.71 299.37 289.78 297.69 8533778
20130315 297.64 297.94 286.81 287.90 9585333
20130318 286.71 286.81 281.97 283.70 5965758
20130319 284.93 286.76 275.29 278.51 9590793
20130320 278.51 283.60 273.46 282.51 9668244
20130321 281.03 281.08 266.69 270.59 11872871
20130322 271.88 275.24 262.19 267.38 12963253
20130325 270.45 272.77 265.90 267.77 8425690
20130326 268.52 274.85 263.42 272.77 9478661
20130327 272.77 272.77 272.77 272.77 0
20130328 269.51 270.00 263.87 266.19 14685277
20130329 266.19 266.19 266.19 266.19 0
20130401 264.02 264.51 259.22 262.58 5476380
20130402 259.71 265.80 255.71 264.26 10574402
20130403 263.13 264.07 252.89 254.37 13159106
20130404 253.24 260.55 251.65 255.61 9470471
20130405 254.72 258.53 249.03 252.40 8799902
20130408 255.02 257.93 250.42 253.88 4792060
20130409 256.15 262.63 256.15 259.96 14763537
20130410 261.10 266.04 254.87 265.05 7412961
20130411 274.95 278.31 272.42 274.95 14233714
20130412 271.73 277.27 269.21 272.13 5440688
20130415 267.43 269.31 261.20 266.04 7845717
20130416 262.09 269.46 259.91 267.97 6586580
20130417 271.04 272.03 265.95 268.22 9812732
20130418 265.35 281.27 264.56 279.35 10869950
20130419 279.35 279.35 279.35 279.35 0
20130422 280.14 284.39 278.65 282.12 6591838
20130423 281.08 281.37 273.96 278.41 4355058
20130424 278.41 278.41 278.41 278.41 0
20130425 282.36 292.80 281.62 290.08 9859243
20130426 290.77 294.73 287.01 293.04 8144905
20130429 291.41 295.47 288.84 292.90 5104494
20130430 292.95 297.69 287.90 296.70 8051377
20130501 296.70 296.70 296.70 296.70 0
20130502 292.45 297.49 288.84 294.08 9286853
20130503 290.72 291.12 281.42 282.46 8496367
20130506 281.87 290.13 279.74 287.85 7902541
20130507 289.34 297.40 289.34 295.12 5540384
20130508 296.60 302.39 295.32 296.90 6523992
20130509 297.69 300.41 291.86 296.80 5639270
20130510 296.80 306.59 295.96 305.65 7475852
20130513 302.29 306.40 292.65 294.18 3827561
20130514 294.53 300.51 292.15 297.00 6773737
20130515 299.13 308.52 298.78 305.46 8508399
20130516 303.63 306.05 298.98 300.31 5243724
20130517 297.94 305.01 297.49 300.02 7053309
20130520 302.24 312.73 296.70 298.73 9374213
20130521 298.19 299.77 288.79 289.73 7551585
20130522 292.85 294.87 285.82 287.95 6003068
20130523 284.14 290.37 282.12 287.85 8009112
20130524 289.29 292.90 279.74 284.93 9202223
20130527 283.45 292.65 282.02 291.26 5575874
20130528 290.77 295.32 287.41 292.55 7203358
20130529 295.71 301.99 292.30 300.46 10783096
20130530 311.54 315.59 307.38 313.57 15055444
20130531 312.77 315.99 308.67 309.86 6908619
20130603 306.35 312.33 304.02 310.60 8080497
20130604 306.59 314.31 299.62 302.74 7872006
20130605 301.20 306.59 300.36 303.92 5729866
20130606 300.66 306.30 300.66 303.33 5577087
20130607 302.14 306.49 294.73 298.58 5904485
20130610 298.24 300.46 289.19 292.80 6546439
20130611 293.14 294.28 285.58 289.93 9856109
20130612 287.80 293.24 286.81 290.32 6534508
20130613 287.21 287.21 277.02 279.84 7933987
20130614 285.82 295.12 284.24 293.54 7695264
20130617 293.54 297.30 285.38 296.16 7285561
20130618 294.73 296.21 289.78 294.33 8349554
20130619 291.76 292.50 287.55 288.89 4865669
20130620 283.95 289.04 280.24 285.58 13576088
20130621 281.87 286.07 279.05 283.90 8488076
20130624 281.87 284.49 277.42 280.78 9806868
20130625 280.14 281.62 269.11 278.36 12787724
20130626 277.91 279.64 266.19 269.65 10494423
20130627 271.53 274.40 260.21 267.33 21335152
20130628 272.18 278.90 272.18 278.21 8203954
20130701 274.95 287.85 273.96 286.62 7856334
20130702 283.85 285.08 278.90 283.30 6374045
20130703 279.05 286.17 274.70 281.08 10622329
20130704 282.86 290.52 279.15 289.09 7103764
20130705 292.75 295.02 289.88 292.95 6454327
20130708 285.73 286.32 279.20 284.64 7423780
20130709 285.33 287.26 281.52 285.92 7153915
20130710 284.54 285.33 277.71 280.93 9996148
20130711 284.54 288.40 279.64 281.77 5975768
20130712 282.07 291.07 281.97 289.29 8688882
20130715 287.60 288.59 282.91 285.28 5371831
20130716 280.88 289.14 278.60 288.35 7014685
20130717 287.46 287.85 279.20 282.12 5433105
20130718 281.47 284.93 277.66 283.75 5266170
20130719 283.85 294.33 283.85 291.41 6317321
20130722 290.77 297.49 290.08 294.58 5389425
20130723 294.92 298.19 291.02 295.52 7399109
20130724 294.73 297.64 291.46 294.03 4848885
20130725 294.73 299.92 291.46 296.60 8192831
20130726 297.69 298.34 284.14 286.76 4302581
20130729 284.84 293.74 284.84 292.50 4639585
20130730 294.69 296.38 281.10 283.69 6408972
20130731 281.30 291.26 276.82 289.26 6100761
20130801 290.26 292.45 282.99 287.72 4082573
20130802 286.58 290.66 281.05 289.21 5550218
20130805 289.01 300.71 278.01 283.54 6391096
20130806 283.24 287.67 279.21 286.33 7970618
20130807 282.89 285.53 270.64 277.71 19389910
20130808 284.29 292.05 274.13 277.61 16216406
20130809 277.61 277.61 277.61 277.61 0
20130812 280.80 284.19 277.07 280.10 6879977
20130813 279.70 292.75 274.88 289.61 12143876
20130814 296.98 323.02 296.93 317.74 22669566
20130815 317.74 317.74 317.74 317.74 0
20130816 316.15 322.02 310.03 312.61 15676207
20130819 305.89 307.44 296.13 300.42 9667237
20130820 295.74 297.13 284.38 286.72 11237619
20130821 289.56 293.35 277.36 282.14 6659036
20130822 282.79 293.65 282.79 290.71 10491042
20130823 293.74 303.30 292.85 299.67 10294406
20130826 300.22 303.01 292.25 296.83 5438643
20130827 293.74 294.24 286.53 288.82 6642566
20130828 288.82 298.23 285.08 296.68 10449265
20130829 298.23 307.69 294.04 304.70 10538444
20130830 306.74 307.39 292.25 297.98 6405759
20130902 294.74 300.71 290.81 298.42 6584318
20130903 300.71 310.03 294.39 296.08 8201098
20130904 301.11 312.41 298.97 310.37 7784425
20130905 314.71 322.97 313.31 316.75 8762387
20130906 316.95 318.64 310.87 316.45 5194605
20130909 316.45 316.45 316.45 316.45 0
20130910 318.74 351.85 318.74 348.11 19101984
20130911 347.02 349.06 334.77 339.00 9156564
20130912 340.45 340.54 328.10 332.03 6618966
20130913 330.59 336.86 328.70 332.63 5933449
20130916 337.56 339.35 323.47 329.94 5758203
20130917 327.60 336.21 326.85 333.62 4896436
20130918 339.55 339.55 331.53 335.42 6572368
20130919 343.33 350.05 339.95 347.66 9357117
20130920 343.43 353.34 330.99 336.91 11650476
20130923 336.21 339.90 329.69 332.43 3955331
20130924 333.08 340.79 332.73 335.67 8892540
20130925 337.66 345.97 337.66 342.64 9716145
20130926 340.84 345.82 339.55 342.09 4853152
20130927 341.54 344.73 336.91 338.65 3339611
20130930 336.66 338.06 328.60 331.09 3506923
20131001 331.48 338.35 328.89 334.22 5052098
20131002 334.22 334.22 334.22 334.22 0
20131003 334.27 346.87 332.68 344.48 8264267
20131004 343.53 363.25 342.93 348.56 12313498
20131007 348.51 351.30 342.04 346.42 5544293
20131008 350.70 357.87 348.31 349.06 7329088
20131009 349.31 354.83 348.51 352.69 8846043
20131010 352.49 372.26 350.60 370.07 12420151
20131011 373.40 387.94 366.98 383.66 18101126
20131014 384.46 391.63 384.06 388.79 7204056
20131015 389.19 391.33 380.67 387.20 8328942
20131016 387.20 387.20 387.20 387.20 0
20131017 383.81 383.81 369.02 371.81 9980369
20131018 374.95 380.18 372.91 378.03 6961323
20131021 378.38 389.83 377.04 378.43 6938626
20131022 378.78 383.46 374.50 378.38 5187274
20131023 379.53 380.72 366.53 373.06 6392502
20131024 375.50 383.06 372.81 377.69 7367752
20131025 376.49 377.79 371.01 374.65 2977872
20131028 375.55 380.18 372.51 375.99 3435620
20131029 376.09 382.57 373.40 380.03 5691821
20131030 381.37 382.52 375.59 377.98 5347656
20131031 378.38 384.76 377.59 379.53 9148530
20131101 382.37 387.34 381.57 382.96 4508786
20131104 382.96 382.96 382.96 382.96 0
20131105 385.35 399.24 385.35 393.62 9103036
20131106 395.61 399.09 388.34 389.39 6547060
20131107 389.24 393.22 375.74 378.53 5709697
20131108 377.19 389.34 369.67 382.52 12713801
20131111 378.38 384.36 372.91 375.50 10798250
20131112 376.19 377.74 356.58 358.47 8317795
20131113 360.46 367.88 360.46 364.64 7520703
20131114 370.52 386.60 370.52 385.40 12333382
20131115 385.40 385.40 385.40 385.40 0
20131118 386.35 392.32 380.42 390.58 11591927
20131119 393.32 394.07 385.45 389.68 4678207
20131120 387.15 390.73 382.76 384.36 4905474
20131121 381.77 384.86 379.73 381.52 3647823
20131122 383.11 383.11 370.42 372.56 6215650
20131125 375.59 385.45 375.59 384.51 3828391
20131126 386.00 389.73 377.44 388.59 5205853
20131127 391.83 398.20 390.93 397.50 6735060
20131128 401.38 403.33 392.92 396.21 9150940
20131129 397.30 400.14 393.62 397.00 4837385
20131202 396.31 402.13 394.41 398.20 7663209
20131203 399.29 401.98 393.52 397.35 7595019
20131204 395.61 399.09 388.94 390.98 4942130
20131205 398.80 399.29 386.55 388.64 5041654
20131206 385.35 392.92 384.31 389.24 4673889
20131209 400.79 400.89 387.84 391.78 7881237
20131210 393.12 394.71 387.69 389.04 7628863
20131211 383.56 385.10 374.50 376.19 8359171
20131212 372.51 372.51 357.47 358.92 15489412
20131213 362.55 370.32 361.85 368.77 8638861
20131216 366.43 369.52 364.29 366.48 4774015
20131217 370.12 373.35 363.10 365.29 7003904
20131218 365.44 369.27 360.96 366.93 8770622
20131219 370.42 371.41 362.50 367.98 7449701
20131220 365.74 374.90 365.74 372.11 5329680
20131223 372.21 376.84 371.51 374.05 3243100
20131224 374.10 374.40 369.92 371.06 2283115
20131225 371.06 371.06 371.06 371.06 0
20131226 371.41 374.95 366.43 368.67 5562068
20131227 369.52 372.81 367.33 370.32 3316312
20131230 372.56 376.49 370.77 373.21 3708883
20131231 372.51 376.49 372.51 374.80 4360154
20140101 375.94 377.19 372.46 373.35 1355970
20140102 373.35 374.60 367.63 370.77 2995748
20140103 366.43 366.43 358.47 361.16 4972058
20140106 365.94 368.92 362.65 365.39 5455013
20140107 365.44 368.43 362.20 363.55 3995201
20140108 363.55 370.02 363.00 368.67 5420868
20140109 370.62 370.82 363.45 366.38 3580737
20140110 368.43 369.02 363.94 365.44 3080910
20140113 371.06 377.84 370.17 374.55 6663756
20140114 373.50 373.90 366.53 370.22 3251436
20140115 372.41 376.54 371.11 375.69 4815692
20140116 377.39 377.39 365.24 368.18 7738630
20140117 365.94 372.31 365.49 368.13 4969045
20140120 369.47 375.15 368.92 373.30 3226128
20140121 373.40 386.15 370.62 383.16 5744545
20140122 379.83 385.85 378.43 384.46 5618609
20140123 383.61 387.34 379.08 381.97 3766026
20140124 377.39 380.42 367.23 368.82 3597207
20140127 361.46 361.46 344.08 346.77 9179361
20140128 344.03 357.87 344.03 354.73 6569957
20140129 358.57 361.01 349.06 350.25 3266500
20140130 347.81 365.94 347.51 360.21 9058246
20140131 356.87 356.87 345.52 348.06 6888915
20140203 345.52 348.26 334.17 334.97 5601135
20140204 330.69 345.22 330.69 344.38 11388361
20140205 341.54 356.97 338.11 353.59 9377705
20140206 351.55 358.72 347.51 356.13 8034088
20140207 358.47 361.46 354.58 358.67 5456017
20140210 363.45 365.84 356.48 362.50 6537720
20140211 379.43 381.07 369.07 372.91 15728730
20140212 374.40 381.37 373.55 375.05 7753494
20140213 378.38 381.82 373.11 374.35 6782160
20140214 378.58 388.34 378.58 387.15 6717485
20140217 390.38 393.77 382.61 384.95 8587643
20140218 386.30 392.57 383.66 389.73 6037592
20140219 390.33 391.33 386.25 389.83 3921487
20140220 389.83 393.32 387.74 390.18 6692278
20140221 393.32 396.11 391.18 394.51 6356148
20140224 395.36 399.14 392.52 394.86 5216197
20140225 397.30 398.00 391.88 396.80 3044857
20140226 395.41 400.84 394.36 399.49 7270840
20140227 399.49 399.49 399.49 399.49 0
20140228 408.26 416.42 402.63 415.18 12597004
20140303 413.23 413.23 406.51 408.95 6641361
20140304 409.50 418.91 404.07 411.14 5579945
20140305 413.23 414.43 405.42 407.86 4019303
20140306 409.75 410.55 402.68 406.71 5681477
20140307 406.76 414.08 403.77 407.36 6022930
20140310 402.68 404.92 391.78 394.31 5802592
20140311 391.33 402.78 391.33 396.26 6074650
20140312 395.41 396.31 386.35 387.20 4497639
20140313 391.78 394.96 383.21 386.35 3874286
20140314 381.37 393.02 381.37 391.58 3222011
20140317 391.58 391.58 391.58 391.58 0
20140318 392.32 395.66 378.88 379.63 6840207
20140319 384.26 386.00 377.93 382.71 6291774
20140320 380.37 383.36 377.14 378.08 4110291
20140321 380.52 388.34 380.27 387.49 5709596
20140324 389.34 392.77 387.59 389.83 3173002
20140325 390.33 391.83 385.00 389.19 3907628
20140326 392.92 401.29 392.92 399.94 7379000
20140327 401.29 403.23 392.07 395.01 9205673
20140328 399.09 401.63 393.72 395.61 3379481
20140331 399.29 402.43 394.96 396.95 4136301
20140401 403.43 404.77 397.80 401.43 3962863
20140402 405.07 413.23 403.28 412.34 6321098
20140403 414.13 416.22 405.37 409.60 5324156
20140404 412.64 412.64 402.73 403.77 2913197
20140407 403.33 408.26 399.14 402.28 3808707
20140408 402.28 402.28 402.28 402.28 0
20140409 406.26 421.00 405.77 419.11 6915528
20140410 421.20 433.15 421.20 428.97 6347310
20140411 427.07 435.94 420.40 421.80 6108293
20140414 421.80 421.80 421.80 421.80 0
20140415 423.79 427.62 407.31 410.20 6894840
20140416 407.76 417.17 407.61 409.40 3798665
20140417 413.58 428.77 413.53 427.27 4596861
20140418 427.27 427.27 427.27 427.27 0
20140421 423.09 432.70 422.35 430.26 2830645
20140422 429.07 432.85 424.78 426.98 2498633
20140423 428.47 431.85 420.50 423.24 5406507
20140424 423.24 423.24 423.24 423.24 0
20140425 423.24 428.92 420.80 421.45 4136000
20140428 421.30 421.30 413.23 414.68 3532934
20140429 414.28 417.02 405.87 407.21 2389870
20140430 411.94 416.22 402.48 412.99 5607663
20140501 412.99 412.99 412.99 412.99 0
20140502 416.22 418.51 409.45 412.99 2828838
20140505 406.81 414.13 406.81 412.69 2460872
20140506 413.13 420.20 412.74 417.37 2747592
20140507 417.22 419.91 413.73 414.93 3394645
20140508 418.11 422.39 415.77 421.25 3053694
20140509 422.15 427.27 417.47 425.68 5023677
20140512 425.58 444.60 424.69 443.31 6337468
20140513 445.35 453.81 436.93 439.07 5493979
20140514 438.13 444.20 432.20 440.47 2890400
20140515 443.11 446.74 435.29 437.78 4371804
20140516 442.21 463.02 441.61 447.94 9434547
20140519 454.06 455.85 440.92 442.51 5847583
20140520 444.15 449.93 434.74 437.98 6255017
20140521 440.42 443.06 432.25 435.09 5269021
20140522 435.64 439.27 426.43 428.97 7619524
20140523 425.53 438.03 423.19 429.46 7357207
20140526 436.14 451.82 436.14 442.16 9153149
20140527 445.45 449.43 431.66 434.74 5518483
20140528 431.16 433.95 421.70 426.93 8467632
20140529 422.64 430.51 419.56 422.49 7120500
20140530 409.75 420.40 405.32 413.28 11075028
20140602 413.23 420.90 408.80 418.96 5476404
20140603 415.57 422.20 414.48 419.11 8852671
20140604 423.19 427.67 419.21 420.25 6459688
20140605 418.21 434.19 415.37 433.15 9028519
20140606 435.14 438.63 426.68 437.23 8099365
20140609 437.63 451.47 437.63 446.09 6742994
20140610 448.38 453.46 440.57 451.47 6378342
20140611 450.08 451.57 435.89 443.85 5846880
20140612 443.11 449.53 439.87 447.64 4242855
20140613 448.04 448.33 433.15 436.39 5421872
20140616 434.64 436.39 427.22 429.02 4771304
20140617 432.25 441.31 425.33 439.02 4855562
20140618 442.61 443.11 428.72 431.31 3026880
20140619 436.14 441.91 433.15 436.73 6693182
20140620 439.32 440.17 431.11 436.19 4750917
20140623 434.54 440.62 429.37 433.75 3775466
20140624 432.25 443.70 432.25 440.27 3994297
20140625 439.17 446.69 437.33 441.36 4450137
20140626 441.11 446.94 434.34 436.14 4048026
20140627 435.24 438.97 428.27 430.51 2604383
20140630 432.15 434.34 427.22 429.46 3223618
20140701 430.96 450.97 430.96 448.88 6390393
20140702 449.48 456.65 443.21 453.86 5789235
20140703 453.86 470.79 453.06 467.75 10073767
20140704 468.00 472.23 464.51 467.45 7014348
20140707 471.98 477.91 470.09 476.81 5267515
20140708 477.46 482.64 463.37 468.00 6714573
20140709 469.80 469.90 453.00 457.25 3885800
20140710 460.20 474.75 449.75 453.15 5303100
20140711 455.25 461.45 443.80 445.95 2709100
20140714 445.00 458.85 442.60 456.00 3573100
20140715 458.25 464.90 456.70 462.90 3571000
20140716 466.20 471.60 462.10 470.30 3554200
20140717 467.00 477.35 465.15 475.30 5060300
20140718 471.80 477.50 466.35 475.30 4104000
20140721 476.25 478.45 470.00 474.95 2125000
20140722 474.95 488.20 472.25 486.70 4200500
20140723 485.50 487.90 476.75 485.70 4601100
20140724 483.20 487.20 477.10 485.25 3303400
20140725 486.00 486.00 456.40 461.10 6276100
20140728 456.50 470.05 451.30 453.85 8303000
20140729 453.85 453.85 453.85 453.85 0
20140730 455.00 455.45 442.00 451.35 13451000
20140731 453.00 454.70 445.05 446.75 9372400
20140801 444.80 455.75 438.00 440.00 8788300
20140804 442.30 448.40 441.15 446.60 7438100
20140805 449.70 457.90 444.20 456.80 3987800
20140806 455.00 455.00 445.20 447.55 4807500
20140807 447.60 450.35 440.20 442.00 4819600
20140808 437.50 437.85 430.40 432.90 6422200
20140811 439.60 448.45 437.00 446.55 8643000
20140812 481.00 482.00 468.40 474.00 14729500
20140813 477.05 479.85 466.10 473.50 6232400
20140814 474.35 485.85 473.65 484.60 6349200
20140815 484.60 484.60 484.60 484.60 0
20140818 489.05 505.65 488.90 503.80 8564500
20140819 507.50 520.70 505.55 518.85 9859900
20140820 519.00 522.00 510.90 512.25 5409400
20140821 516.00 518.15 506.15 512.75 5405900
20140822 515.25 520.65 510.60 511.55 4357500
20140825 517.00 518.00 505.35 508.40 3963000
20140826 498.50 515.20 496.35 512.65 4674200
20140827 518.90 524.00 516.20 521.70 3863900
20140828 523.70 531.65 522.65 525.05 5538100
20140829 525.05 525.05 525.05 525.05 0
20140901 526.00 529.50 516.75 520.00 6254600
20140902 520.00 520.75 512.05 516.25 4650900
20140903 526.10 530.50 521.30 522.60 7316800
20140904 522.70 522.70 509.25 513.00 7803400
20140905 513.00 516.60 503.15 506.00 9954900
20140908 508.00 512.00 502.90 510.10 9167300
20140909 511.10 518.40 507.60 517.15 9037900
20140910 513.80 520.95 512.40 516.55 7237800
20140911 518.00 518.30 511.00 514.35 3952000
20140912 515.00 519.35 513.40 517.20 4596200
20140915 512.00 515.40 510.15 512.40 2970600
20140916 510.00 510.75 494.65 499.75 5734000
20140917 502.00 509.50 491.40 506.95 4947700
20140918 505.70 526.80 500.70 525.40 7051200
20140919 525.20 529.00 516.55 518.90 5132000
20140922 515.00 542.50 514.00 540.05 7888700
20140923 541.70 542.60 516.10 517.80 7448900
20140924 516.00 517.75 506.55 513.40 3846100
20140925 512.70 514.75 500.00 504.35 6322400
20140926 502.10 513.05 492.35 511.10 7175400
20140929 510.10 515.60 507.65 510.75 5106100
20140930 514.70 514.70 500.30 502.15 5517600
20141001 501.20 507.40 499.25 502.75 3687400
20141002 502.75 502.75 502.75 502.75 0
20141003 502.75 502.75 502.75 502.75 0
20141006 502.75 502.75 502.75 502.75 0
20141007 502.75 516.80 502.75 504.95 5404300
20141008 507.00 512.70 502.00 509.00 3921000
20141009 514.95 522.50 513.30 520.60 3718900
20141010 514.50 514.50 489.35 492.70 7455900
20141013 490.00 498.20 480.05 496.25 5138400
20141014 498.90 500.20 486.10 488.00 3845600
20141015 488.00 488.00 488.00 488.00 0
20141016 485.45 501.10 481.70 483.80 6573200
20141017 483.75 483.75 468.00 475.80 9493500
20141020 487.90 497.00 484.60 494.65 5777600
20141021 499.05 504.15 493.75 501.45 3930400
20141022 508.65 520.50 508.65 519.15 5780900
20141023 519.15 519.15 519.15 519.15 0
20141024 519.15 519.15 519.15 519.15 0
20141027 517.00 518.00 502.25 503.70 3143500
20141028 505.70 511.30 503.05 508.65 2396600
20141029 515.50 527.45 515.50 526.20 4369200
20141030 522.35 531.35 520.10 526.95 6176100
20141031 526.35 538.50 520.95 535.85 3914500
20141103 530.60 535.90 526.25 531.40 2764800
20141104 531.40 531.40 531.40 531.40 0
20141105 529.00 539.80 521.25 536.00 6515000
20141106 536.00 536.00 536.00 536.00 0
20141107 537.10 543.95 532.20 533.35 2454100
20141110 530.75 534.45 518.75 522.30 3353900
20141111 525.00 527.50 517.10 521.70 2523900
20141112 523.40 536.90 521.90 531.85 3579200
20141113 533.00 536.00 523.45 526.75 2769700
20141114 529.85 536.80 519.65 523.90 4667700
20141117 520.00 547.55 520.00 545.25 7083200
20141118 548.65 550.70 540.50 541.60 4499700
20141119 544.05 544.95 522.50 529.50 4628800
20141120 533.00 533.85 520.30 524.75 3788300
20141121 528.55 539.40 527.20 531.00 3976800
20141124 531.00 538.65 525.00 526.40 3753000
20141125 528.55 529.05 513.00 521.85 4313300
20141126 521.70 524.80 515.00 519.95 4589300
20141127 515.00 522.85 511.50 519.95 5641300
20141128 524.40 539.00 521.50 533.50 8174700
20141201 539.85 539.85 530.10 536.00 5093400
20141202 535.70 535.80 528.10 528.95 3555500
20141203 535.20 538.80 526.30 529.00 3997100
20141204 534.00 537.25 522.00 527.75 3600800
20141205 524.45 530.75 522.45 525.35 2443300
20141208 525.10 530.50 513.70 515.70 3102000
20141209 517.25 520.85 501.35 503.25 5503100
20141210 496.00 514.90 493.20 511.00 5561400
20141211 506.80 512.80 498.00 503.90 4026400
20141212 498.90 507.75 496.00 499.95 3859000
20141215 494.90 501.80 492.35 493.95 3855100
20141216 490.00 491.70 478.50 481.65 4762100
20141217 478.60 486.40 468.65 475.80 6172500
20141218 481.05 490.00 480.85 484.90 4370800
20141219 490.30 497.80 484.15 485.90 4616400
20141222 486.10 497.30 481.35 494.70 3191600
20141223 496.80 501.45 485.60 488.15 4121500
20141224 490.15 492.75 481.55 483.95 6440900
20141225 483.95 483.95 483.95 483.95 0
20141226 483.00 487.55 478.95 485.15 2314300
20141229 485.15 498.00 485.15 495.05 2788600
20141230 499.00 499.50 490.25 493.75 1683600
20141231 494.50 498.70 491.05 495.55 3183400