20000128 1.41 1.41 1.41 1.41 0
20000225 1.50 1.50 1.50 1.50 0
20000331 1.42 1.42 1.42 1.42 0
20000428 1.41 1.41 1.41 1.41 0
20000526 1.43 1.43 1.43 1.43 0
20000630 1.46 1.46 1.46 1.46 0
20000728 1.49 1.49 1.49 1.49 0
20000825 1.52 1.52 1.52 1.52 0
20000929 1.47 1.47 1.47 1.47 0
20001027 1.49 1.49 1.49 1.49 0
20001124 1.55 1.55 1.55 1.55 0
20010105 1.60 1.60 1.60 1.60 0
20010112 1.56 1.56 1.56 1.56 0
20010119 1.53 1.53 1.53 1.53 0
20010126 1.53 1.53 1.53 1.53 0
20010202 1.53 1.53 1.53 1.53 0
20010209 1.44 1.44 1.44 1.44 0
20010216 1.43 1.43 1.43 1.43 0
20010223 1.43 1.43 1.43 1.43 0
20010302 1.44 1.44 1.44 1.44 0
20010309 1.46 1.46 1.46 1.46 0
20010316 1.46 1.46 1.46 1.46 0
20010323 1.47 1.47 1.47 1.47 0
20010330 1.16 1.16 1.16 1.16 0
20010406 1.16 1.16 1.16 1.16 0
20010413 1.17 1.17 1.17 1.17 0
20010420 1.19 1.19 1.19 1.19 0
20010427 1.16 1.16 1.16 1.16 0
20010511 1.16 1.16 1.16 1.16 0
20010518 1.19 1.19 1.19 1.19 0
20010525 1.16 1.16 1.16 1.16 0
20010601 1.16 1.16 1.16 1.16 0
20010608 1.16 1.16 1.16 1.16 0
20010615 1.16 1.16 1.16 1.16 0
20010622 1.16 1.16 1.16 1.16 0
20010629 1.16 1.16 1.16 1.16 0
20010706 1.15 1.15 1.15 1.15 0
20010713 1.15 1.15 1.15 1.15 0
20010720 1.15 1.15 1.15 1.15 0
20010727 1.10 1.10 1.10 1.10 0
20010803 1.07 1.07 1.07 1.07 0
20010810 1.07 1.07 1.07 1.07 0
20010817 1.06 1.06 1.06 1.06 0
20010824 1.06 1.06 1.06 1.06 0
20010831 1.05 1.05 1.05 1.05 0
20010907 1.04 1.04 1.04 1.04 0
20010914 1.05 1.05 1.05 1.05 0
20010921 1.04 1.04 1.04 1.04 0
20010928 1.03 1.03 1.03 1.03 0
20011012 0.99 0.99 0.99 0.99 0
20011019 0.96 0.96 0.96 0.96 0
20011026 0.99 0.99 0.99 0.99 0
20011102 0.99 0.99 0.99 0.99 0
20011109 0.97 0.97 0.97 0.97 0
20011116 0.99 0.99 0.99 0.99 0
20011123 1.00 1.00 1.00 1.00 0
20011130 1.01 1.01 1.01 1.01 0
20011207 1.03 1.03 1.03 1.03 0
20011214 1.00 1.00 1.00 1.00 0
20011221 0.99 0.99 0.99 0.99 0
20011228 0.99 0.99 0.99 0.99 0
20011231 1.00 1.00 1.00 1.00 0
20020104 0.99 0.99 0.99 0.99 0
20020111 0.96 0.96 0.96 0.96 0
20020118 0.91 0.91 0.91 0.91 0
20020125 0.93 0.93 0.93 0.93 0
20020201 0.94 0.94 0.94 0.94 0
20020208 0.94 0.94 0.94 0.94 0
20020215 0.94 0.94 0.94 0.94 0
20020222 0.94 0.94 0.94 0.94 0
20020225 0.94 0.94 0.94 0.94 0
20020301 0.94 0.94 0.94 0.94 0
20020308 0.96 0.96 0.96 0.96 0
20020315 0.97 0.97 0.97 0.97 0
20020322 0.97 0.97 0.97 0.97 0
20020329 0.96 0.96 0.96 0.96 0
20020405 0.96 0.96 0.96 0.96 0
20020412 0.97 0.97 0.97 0.97 0
20020419 0.96 0.96 0.96 0.96 0
20020426 0.96 0.96 0.96 0.96 0
20020430 0.97 0.97 0.97 0.97 0
20020510 0.96 0.96 0.96 0.96 0
20020517 0.95 0.95 0.95 0.95 0
20020524 0.95 0.95 0.95 0.95 0
20020531 0.94 0.94 0.94 0.94 0
20020607 0.95 0.95 0.95 0.95 0
20020614 0.94 0.94 0.94 0.94 0
20020621 0.95 0.95 0.95 0.95 0
20020628 0.99 0.99 0.99 0.99 0
20020705 0.98 0.98 0.98 0.98 0
20020712 0.98 0.98 0.98 0.98 0
20020719 0.97 0.97 0.97 0.97 0
20020726 0.96 0.96 0.96 0.96 0
20020802 0.96 0.96 0.96 0.96 0
20020809 0.96 0.96 0.96 0.96 0
20020816 0.95 0.95 0.95 0.95 0
20020823 0.97 0.97 0.97 0.97 0
20020830 0.96 0.96 0.96 0.96 0
20020906 0.95 0.95 0.95 0.95 0
20020913 0.94 0.94 0.94 0.94 0
20020920 0.94 0.94 0.94 0.94 0
20020927 0.93 0.93 0.93 0.93 0
20020930 0.93 0.93 0.93 0.93 0
20021011 0.91 0.91 0.91 0.91 0
20021018 0.90 0.90 0.90 0.90 0
20021025 0.90 0.90 0.90 0.90 0
20021101 0.89 0.89 0.89 0.89 0
20021108 0.90 0.90 0.90 0.90 0
20021115 0.88 0.88 0.88 0.88 0
20021122 0.85 0.85 0.85 0.85 0
20021129 0.86 0.86 0.86 0.86 0
20021206 0.85 0.85 0.85 0.85 0
20021213 0.84 0.84 0.84 0.84 0
20021220 0.85 0.85 0.85 0.85 0
20021227 0.84 0.84 0.84 0.84 0
20021231 0.83 0.83 0.83 0.83 0
20030103 0.81 0.81 0.81 0.81 0
20030110 0.84 0.84 0.84 0.84 0
20030117 0.87 0.87 0.87 0.87 0
20030124 0.87 0.87 0.87 0.87 0
20030129 0.88 0.88 0.88 0.88 0
20030207 0.88 0.88 0.88 0.88 0
20030214 0.88 0.88 0.88 0.88 0
20030221 0.87 0.87 0.87 0.87 0
20030228 0.88 0.88 0.88 0.88 0
20030307 0.88 0.88 0.88 0.88 0
20030314 0.88 0.88 0.88 0.88 0
20030321 0.88 0.88 0.88 0.88 0
20030328 0.90 0.90 0.90 0.90 0
20030331 0.90 0.90 0.90 0.90 0
20030404 0.90 0.90 0.90 0.90 0
20030411 0.95 0.95 0.95 0.95 0
20030418 0.97 0.97 0.97 0.97 0
20030425 0.91 0.91 0.91 0.91 0
20030430 0.95 0.95 0.95 0.95 0
20030516 0.97 0.97 0.97 0.97 0
20030523 0.98 0.98 0.98 0.98 0
20030530 0.97 0.97 0.97 0.97 0
20030606 0.95 0.95 0.95 0.95 0
20030613 0.96 0.96 0.96 0.96 0
20030620 0.94 0.94 0.94 0.94 0
20030627 0.93 0.93 0.93 0.93 0
20030630 0.93 0.93 0.93 0.93 0
20030704 0.95 0.95 0.95 0.95 0
20030711 0.96 0.96 0.96 0.96 0
20030718 0.97 0.97 0.97 0.97 0
20030725 0.94 0.94 0.94 0.94 0
20030801 0.94 0.94 0.94 0.94 0
20030808 0.94 0.94 0.94 0.94 0
20030815 0.92 0.92 0.92 0.92 0
20030822 0.92 0.92 0.92 0.92 0
20030829 0.91 0.91 0.91 0.91 0
20030905 0.91 0.91 0.91 0.91 0
20030912 0.91 0.91 0.91 0.91 0
20030919 0.89 0.89 0.89 0.89 0
20030926 0.88 0.88 0.88 0.88 0
20030930 0.88 0.88 0.88 0.88 0
20031010 0.90 0.90 0.90 0.90 0
20031017 0.88 0.88 0.88 0.88 0
20031024 0.90 0.90 0.90 0.90 0
20031031 0.91 0.91 0.91 0.91 0
20031107 0.93 0.93 0.93 0.93 0
20031114 0.92 0.92 0.92 0.92 0
20031121 0.93 0.93 0.93 0.93 0
20031128 0.94 0.94 0.94 0.94 0
20031205 0.97 0.97 0.97 0.97 0
20031212 0.98 0.98 0.98 0.98 0
20031219 0.99 0.99 0.99 0.99 0
20031226 1.03 1.03 1.03 1.03 0
20031231 1.03 1.03 1.03 1.03 0
20040102 1.04 1.04 1.04 1.04 0
20040109 1.10 1.10 1.10 1.10 0
20040116 1.10 1.10 1.10 1.10 0
20040130 1.08 1.08 1.08 1.08 0
20040206 1.11 1.11 1.11 1.11 0
20040213 1.09 1.09 1.09 1.09 0
20040220 1.12 1.12 1.12 1.12 0
20040227 1.11 1.11 1.11 1.11 0
20040305 1.11 1.11 1.11 1.11 0
20040312 1.13 1.13 1.13 1.13 0
20040319 1.15 1.15 1.15 1.15 0
20040326 1.14 1.14 1.14 1.14 0
20040402 1.16 1.16 1.16 1.16 0
20040409 1.15 1.15 1.15 1.15 0
20040416 1.11 1.11 1.11 1.11 0
20040423 1.08 1.08 1.08 1.08 0
20040430 1.05 1.05 1.05 1.05 0
20040514 1.04 1.04 1.04 1.04 0
20040521 1.02 1.02 1.02 1.02 0
20040528 1.03 1.03 1.03 1.03 0
20040604 1.03 1.03 1.03 1.03 0
20040611 1.01 1.01 1.01 1.01 0
20040618 0.97 0.97 0.97 0.97 0
20040625 0.97 0.97 0.97 0.97 0
20040630 0.98 0.98 0.98 0.98 0
20040702 0.99 0.99 0.99 0.99 0
20040709 0.99 0.99 0.99 0.99 0
20040716 1.01 1.01 1.01 1.01 0
20040723 0.98 0.98 0.98 0.98 0
20040730 0.99 0.99 0.99 0.99 0
20040806 0.99 0.99 0.99 0.99 0
20040813 0.99 0.99 0.99 0.99 0
20040820 0.99 0.99 0.99 0.99 0
20040827 0.97 0.97 0.97 0.97 0
20040903 0.96 0.96 0.96 0.96 0
20040910 0.94 0.94 0.94 0.94 0
20040917 1.00 1.00 1.00 1.00 0
20040924 1.06 1.06 1.06 1.06 0
20040930 1.04 1.04 1.04 1.04 0
20041008 1.04 1.04 1.04 1.04 0
20041015 1.00 1.00 1.00 1.00 0
20041022 1.01 1.01 1.01 1.01 0
20041029 1.01 1.01 1.01 1.01 0
20041105 1.00 1.00 1.00 1.00 0
20041112 1.02 1.02 1.02 1.02 0
20041119 1.04 1.04 1.04 1.04 0
20041126 1.02 1.02 1.02 1.02 0
20041203 1.01 1.01 1.01 1.01 0
20041210 1.01 1.01 1.01 1.01 0
20041217 1.00 1.00 1.00 1.00 0
20041224 0.99 0.99 0.99 0.99 0
20041231 0.99 0.99 0.99 0.99 0
20050107 0.97 0.97 0.97 0.97 0
20050114 0.98 0.98 0.98 0.98 0
20050121 0.96 0.96 0.96 0.96 0
20050128 0.97 0.97 0.97 0.97 0
20050204 1.02 1.02 1.02 1.02 0
20050218 1.02 1.02 1.02 1.02 0
20050225 1.04 1.04 1.04 1.04 0
20050304 1.02 1.02 1.02 1.02 0
20050311 1.03 1.03 1.03 1.03 0
20050318 1.01 1.01 1.01 1.01 0
20050325 1.01 1.01 1.01 1.01 0
20050401 1.02 1.02 1.02 1.02 0
20050408 1.04 1.04 1.04 1.04 0
20050415 1.03 1.03 1.03 1.03 0
20050422 1.02 1.02 1.02 1.02 0
20050429 1.02 1.02 1.02 1.02 0
20050513 0.97 0.97 0.97 0.97 0
20050520 0.97 0.97 0.97 0.97 0
20050527 0.93 0.93 0.93 0.93 0
20050603 0.89 0.89 0.89 0.89 0
20050610 0.96 0.96 0.96 0.96 0
20050617 0.95 0.95 0.95 0.95 0
20050624 0.97 0.97 0.97 0.97 0
20050630 0.97 0.97 0.97 0.97 0
20050701 0.96 0.96 0.96 0.96 0
20050708 0.94 0.94 0.94 0.94 0
20050715 0.96 0.96 0.96 0.96 0
20050722 0.96 0.96 0.96 0.96 0
20050729 0.99 0.99 0.99 0.99 0
20050805 1.01 1.01 1.01 1.01 0
20050812 1.02 1.02 1.02 1.02 0
20050819 1.00 1.00 1.00 1.00 0
20050826 1.01 1.01 1.01 1.01 0
20050902 1.02 1.02 1.02 1.02 0
20050909 1.02 1.02 1.02 1.02 0
20050916 1.03 1.03 1.03 1.03 0
20050923 0.99 0.99 0.99 0.99 0
20050930 0.99 0.99 0.99 0.99 0
20051014 0.99 0.99 0.99 0.99 0
20051021 0.98 0.98 0.98 0.98 0
20051028 0.95 0.95 0.95 0.95 0
20051104 0.95 0.95 0.95 0.95 0
20051111 0.93 0.93 0.93 0.93 0
20051118 0.94 0.94 0.94 0.94 0
20051125 0.95 0.95 0.95 0.95 0
20051202 0.94 0.94 0.94 0.94 0
20051209 0.95 0.95 0.95 0.95 0
20051216 0.96 0.96 0.96 0.96 0
20051223 0.98 0.98 0.98 0.98 0
20051230 1.00 1.00 1.00 1.00 0
20060104 0.59 0.60 0.59 0.59 7746400
20060105 0.60 0.60 0.59 0.60 13189500
20060106 0.60 0.60 0.59 0.60 6350800
20060109 0.60 0.61 0.60 0.60 4625400
20060110 0.60 0.60 0.60 0.60 9394000
20060111 0.60 0.60 0.59 0.59 7888100
20060112 0.59 0.60 0.59 0.60 3040900
20060113 0.60 0.60 0.59 0.60 4640200
20060116 0.60 0.60 0.59 0.59 2977600
20060117 0.59 0.59 0.59 0.59 1504100
20060118 0.59 0.60 0.59 0.60 4019100
20060119 0.60 0.60 0.60 0.60 6728800
20060120 0.60 0.60 0.60 0.60 4731200
20060123 0.60 0.61 0.60 0.61 12106800
20060124 0.61 0.61 0.60 0.60 3478700
20060125 0.60 0.61 0.60 0.60 3680800
20060206 0.61 0.63 0.61 0.63 13410700
20060207 0.63 0.63 0.62 0.63 5541600
20060208 0.62 0.63 0.62 0.63 5429900
20060209 0.63 0.63 0.62 0.62 3966800
20060210 0.62 0.62 0.61 0.62 5326600
20060213 0.62 0.62 0.61 0.61 5650700
20060214 0.61 0.62 0.61 0.62 1089400
20060215 0.62 0.63 0.62 0.62 6701400
20060216 0.62 0.62 0.61 0.61 5245100
20060217 0.61 0.61 0.61 0.61 1931500
20060220 0.61 0.61 0.61 0.61 2026400
20060221 0.61 0.61 0.60 0.61 2868700
20060222 0.61 0.62 0.61 0.61 6173000
20060223 0.61 0.61 0.61 0.61 3036900
20060224 0.61 0.62 0.61 0.62 4387400
20060227 0.62 0.62 0.61 0.61 4840700
20060228 0.61 0.62 0.60 0.61 4961200
20060301 0.61 0.61 0.61 0.61 5458400
20060302 0.61 0.61 0.60 0.60 6366000
20060303 0.60 0.60 0.59 0.60 5251300
20060306 0.60 0.60 0.60 0.60 5877200
20060307 0.60 0.60 0.59 0.59 4928600
20060308 0.59 0.59 0.58 0.59 6963200
20060309 0.58 0.60 0.58 0.59 8799400
20060310 0.59 0.59 0.59 0.59 3995000
20060313 0.59 0.60 0.59 0.60 2854900
20060314 0.60 0.60 0.60 0.60 8821900
20060315 0.60 0.62 0.60 0.61 7821900
20060316 0.61 0.62 0.61 0.61 5240300
20060317 0.61 0.61 0.61 0.61 2234600
20060320 0.61 0.62 0.61 0.62 4104600
20060321 0.62 0.62 0.61 0.61 5785800
20060322 0.61 0.62 0.61 0.62 7704400
20060323 0.62 0.63 0.62 0.62 9483200
20060324 0.62 0.63 0.62 0.62 5143700
20060327 0.62 0.62 0.62 0.62 4898500
20060328 0.62 0.64 0.62 0.64 12540700
20060329 0.64 0.67 0.64 0.65 30224700
20060330 0.65 0.66 0.65 0.65 17069900
20060331 0.65 0.65 0.65 0.65 10266600
20060403 0.65 0.67 0.65 0.67 11538500
20060404 0.67 0.68 0.66 0.67 11339700
20060405 0.67 0.67 0.66 0.67 12594400
20060406 0.67 0.67 0.66 0.67 9874400
20060407 0.67 0.67 0.66 0.67 12342000
20060410 0.67 0.68 0.67 0.68 24372600
20060411 0.69 0.72 0.68 0.71 26900000
20060412 0.71 0.73 0.70 0.71 23903400
20060413 0.70 0.71 0.68 0.68 12695900
20060414 0.68 0.70 0.68 0.70 11114600
20060417 0.70 0.70 0.69 0.69 16669500
20060418 0.69 0.70 0.68 0.68 7110600
20060419 0.68 0.69 0.68 0.69 5842200
20060420 0.69 0.69 0.67 0.68 7104800
20060421 0.68 0.69 0.67 0.69 8321500
20060424 0.69 0.70 0.68 0.68 10882900
20060425 0.68 0.68 0.67 0.67 8569700
20060426 0.67 0.69 0.67 0.69 12313800
20060427 0.69 0.69 0.68 0.68 3899100
20060428 0.68 0.69 0.67 0.69 11017000
20060508 0.69 0.71 0.69 0.71 20234600
20060509 0.71 0.72 0.71 0.72 17092200
20060510 0.72 0.72 0.71 0.72 29543200
20060511 0.71 0.74 0.71 0.73 45501300
20060512 0.73 0.76 0.72 0.76 37358800
20060515 0.76 0.81 0.76 0.79 61423000
20060516 0.80 0.80 0.75 0.75 34411400
20060517 0.75 0.77 0.75 0.76 17535800
20060518 0.76 0.76 0.74 0.76 13269400
20060519 0.76 0.78 0.76 0.78 32070400
20060522 0.78 0.79 0.77 0.77 27559800
20060523 0.77 0.77 0.74 0.74 20889400
20060524 0.74 0.75 0.72 0.73 16690500
20060525 0.73 0.73 0.72 0.73 12020900
20060526 0.73 0.76 0.73 0.75 21123900
20060529 0.75 0.76 0.74 0.76 11634500
20060530 0.76 0.77 0.76 0.77 15446800
20060531 0.76 0.76 0.75 0.75 8928600
20060601 0.75 0.77 0.75 0.77 13915500
20060602 0.77 0.77 0.75 0.77 17840300
20060605 0.77 0.78 0.76 0.77 13039100
20060606 0.77 0.81 0.76 0.80 36254600
20060607 0.80 0.83 0.78 0.78 60631900
20060608 0.77 0.77 0.75 0.76 20262400
20060609 0.76 0.76 0.75 0.75 15131000
20060612 0.75 0.76 0.74 0.75 11290400
20060613 0.75 0.76 0.74 0.75 8945500
20060614 0.75 0.76 0.74 0.75 8725100
20060615 0.75 0.75 0.74 0.75 5925300
20060616 0.75 0.77 0.75 0.77 11100400
20060619 0.76 0.78 0.76 0.78 13215300
20060620 0.78 0.78 0.76 0.77 7816200
20060621 0.76 0.77 0.76 0.76 5572000
20060622 0.76 0.77 0.76 0.76 4303500
20060623 0.76 0.77 0.76 0.77 7731500
20060626 0.77 0.78 0.77 0.78 7278300
20060627 0.78 0.78 0.77 0.77 11266100
20060628 0.77 0.77 0.76 0.77 6940900
20060629 0.77 0.79 0.77 0.78 18647600
20060630 0.78 0.79 0.78 0.79 16888400
20060703 0.80 0.80 0.79 0.80 24751900
20060704 0.81 0.81 0.79 0.80 16239400
20060705 0.80 0.80 0.78 0.78 15425800
20060706 0.79 0.80 0.78 0.80 13501200
20060707 0.80 0.80 0.79 0.79 8347600
20060710 0.79 0.79 0.79 0.79 9577600
20060711 0.79 0.82 0.79 0.81 21510100
20060712 0.81 0.82 0.81 0.82 20647800
20060713 0.82 0.82 0.78 0.78 25742500
20060714 0.77 0.79 0.77 0.78 10542500
20060717 0.78 0.79 0.77 0.78 5914100
20060718 0.78 0.78 0.78 0.78 2755500
20060719 0.78 0.78 0.76 0.76 8225500
20060720 0.76 0.76 0.75 0.76 4845700
20060721 0.76 0.77 0.76 0.76 4717500
20060724 0.76 0.77 0.76 0.77 6405000
20060725 0.77 0.78 0.77 0.78 5985100
20060726 0.78 0.78 0.77 0.78 5848500
20060727 0.77 0.78 0.77 0.77 6201400
20060728 0.77 0.77 0.75 0.76 5648000
20060731 0.76 0.76 0.74 0.74 5948200
20060801 0.75 0.75 0.74 0.74 3709400
20060802 0.74 0.74 0.73 0.73 4668200
20060803 0.73 0.74 0.73 0.74 1895500
20060804 0.74 0.74 0.70 0.72 2209500
20060807 0.71 0.72 0.70 0.71 4399100
20060808 0.71 0.74 0.71 0.74 8950100
20060809 0.73 0.74 0.73 0.73 5833500
20060810 0.73 0.74 0.73 0.74 4092500
20060811 0.74 0.75 0.74 0.75 3143300
20060814 0.75 0.75 0.73 0.74 8267000
20060815 0.74 0.74 0.73 0.74 5077800
20060816 0.74 0.75 0.74 0.75 12303100
20060817 0.75 0.75 0.74 0.75 5353900
20060818 0.74 0.75 0.74 0.75 4855200
20060821 0.73 0.75 0.73 0.75 5664600
20060822 0.75 0.76 0.75 0.76 7264500
20060823 0.76 0.77 0.76 0.76 7458500
20060824 0.76 0.77 0.76 0.77 5551600
20060825 0.77 0.79 0.77 0.78 9696400
20060828 0.79 0.81 0.79 0.81 21534200
20060829 0.81 0.81 0.80 0.80 18551200
20060830 0.80 0.80 0.79 0.80 6481000
20060831 0.80 0.81 0.80 0.80 5941100
20060901 0.80 0.80 0.78 0.79 9702400
20060904 0.79 0.80 0.79 0.80 10096700
20060905 0.80 0.80 0.80 0.80 5682400
20060906 0.80 0.80 0.79 0.79 5091800
20060907 0.80 0.80 0.78 0.79 7683800
20060908 0.79 0.80 0.78 0.80 6234200
20060911 0.80 0.80 0.79 0.80 6523900
20060912 0.80 0.80 0.79 0.80 8690300
20060913 0.80 0.81 0.80 0.80 16955800
20060914 0.80 0.80 0.79 0.80 10690000
20060915 0.80 0.81 0.80 0.81 24140800
20060918 0.82 0.82 0.81 0.82 16881000
20060919 0.82 0.83 0.82 0.82 19559000
20060920 0.82 0.82 0.81 0.82 13286500
20060921 0.82 0.83 0.82 0.82 12888000
20060922 0.82 0.83 0.82 0.82 12044500
20060925 0.82 0.83 0.81 0.82 15272300
20060926 0.82 0.82 0.81 0.81 7707900
20060927 0.81 0.82 0.81 0.81 4990400
20060928 0.82 0.83 0.81 0.82 11610300
20060929 0.82 0.83 0.82 0.83 19167900
20061009 0.84 0.85 0.84 0.85 18678300
20061010 0.85 0.85 0.84 0.85 15081700
20061011 0.85 0.85 0.84 0.85 11409000
20061012 0.85 0.85 0.84 0.85 10263200
20061013 0.84 0.85 0.84 0.85 8842700
20061016 0.85 0.85 0.85 0.85 16475700
20061017 0.85 0.85 0.84 0.84 6188800
20061018 0.83 0.86 0.83 0.85 11519000
20061019 0.85 0.86 0.85 0.86 13391500
20061020 0.86 0.87 0.86 0.87 22420800
20061023 0.87 0.88 0.86 0.87 17087200
20061024 0.87 0.92 0.87 0.91 30852500
20061025 0.92 0.93 0.91 0.93 43487100
20061026 0.93 0.98 0.92 0.96 42306500
20061027 0.96 0.98 0.94 0.94 52716600
20061030 0.94 0.99 0.94 0.99 27264300
20061031 0.99 1.04 0.99 1.03 42204900
20061101 1.03 1.04 1.00 1.03 27093600
20061102 1.03 1.03 1.00 1.01 23588700
20061103 1.01 1.04 1.01 1.04 26270000
20061106 1.02 1.06 1.02 1.05 30277700
20061107 1.05 1.07 1.04 1.07 38742100
20061108 1.07 1.08 1.06 1.06 26234700
20061109 1.06 1.09 1.05 1.09 26661700
20061110 1.09 1.13 1.09 1.11 54038000
20061113 1.09 1.12 1.05 1.07 33713000
20061114 1.07 1.08 1.03 1.07 27471000
20061115 1.07 1.10 1.06 1.10 22662800
20061116 1.10 1.12 1.09 1.09 30324800
20061117 1.08 1.10 1.07 1.10 16652100
20061120 1.09 1.10 1.08 1.09 14811800
20061121 1.09 1.09 1.05 1.07 14066400
20061122 1.07 1.10 1.06 1.09 14062100
20061123 1.10 1.12 1.09 1.12 26391400
20061124 1.13 1.17 1.12 1.17 49418500
20061127 1.17 1.21 1.17 1.19 31696400
20061128 1.19 1.20 1.18 1.19 21086100
20061129 1.18 1.21 1.16 1.21 17879400
20061130 1.22 1.31 1.22 1.30 43053100
20061201 1.30 1.35 1.30 1.32 36103700
20061204 1.34 1.45 1.34 1.43 47827500
20061205 1.45 1.46 1.38 1.40 36152300
20061206 1.39 1.40 1.29 1.37 44476500
20061207 1.35 1.38 1.33 1.33 26792700
20061208 1.31 1.33 1.24 1.24 37272500
20061211 1.22 1.31 1.22 1.31 23142800
20061212 1.32 1.34 1.28 1.30 21060900
20061213 1.30 1.32 1.27 1.28 14833000
20061214 1.29 1.32 1.28 1.32 20152300
20061215 1.33 1.40 1.33 1.40 35950700
20061218 1.43 1.43 1.38 1.41 38591000
20061219 1.41 1.42 1.36 1.38 48298700
20061220 1.38 1.43 1.36 1.42 40441300
20061221 1.42 1.44 1.40 1.41 39960200
20061222 1.40 1.41 1.39 1.40 31118300
20061225 1.41 1.45 1.41 1.43 45698700
20061226 1.43 1.45 1.41 1.44 28556300
20061227 1.44 1.50 1.44 1.50 32512200
20061228 1.50 1.54 1.47 1.49 53142900
20061229 1.50 1.57 1.50 1.56 47760800
20070104 1.61 1.62 1.57 1.58 66740100
20070105 1.56 1.57 1.53 1.54 46040100
20070108 1.53 1.61 1.53 1.61 44561800
20070109 1.62 1.65 1.60 1.64 36141100
20070110 1.65 1.66 1.62 1.65 36132300
20070111 1.65 1.65 1.62 1.62 27868900
20070112 1.61 1.63 1.53 1.54 35454400
20070115 1.56 1.61 1.56 1.61 29583500
20070116 1.62 1.63 1.57 1.60 32014700
20070117 1.61 1.64 1.57 1.58 36586000
20070118 1.57 1.58 1.50 1.56 25580200
20070119 1.56 1.61 1.56 1.61 43238800
20070122 1.64 1.65 1.62 1.64 49238400
20070123 1.65 1.65 1.59 1.64 32612300
20070124 1.64 1.65 1.62 1.63 39381100
20070125 1.62 1.62 1.56 1.56 40567200
20070126 1.54 1.58 1.48 1.58 31509200
20070129 1.59 1.59 1.56 1.57 44784600
20070130 1.58 1.59 1.55 1.56 35429900
20070131 1.55 1.55 1.48 1.49 37334300
20070201 1.47 1.48 1.44 1.46 24944600
20070202 1.47 1.47 1.43 1.43 26053900
20070205 1.40 1.44 1.40 1.42 19550000
20070206 1.42 1.49 1.42 1.49 16138200
20070207 1.50 1.54 1.50 1.52 28995800
20070208 1.52 1.53 1.51 1.52 12325200
20070209 1.52 1.54 1.50 1.54 15948100
20070212 1.54 1.59 1.54 1.59 24111500
20070213 1.61 1.61 1.59 1.60 17342200
20070214 1.60 1.65 1.60 1.65 32059000
20070215 1.66 1.71 1.66 1.71 38211600
20070216 1.72 1.75 1.71 1.73 35747900
20070226 1.74 1.74 1.65 1.73 29940400
20070227 1.73 1.73 1.56 1.56 43720800
20070228 1.53 1.63 1.53 1.62 29307000
20070301 1.62 1.62 1.54 1.55 18307400
20070302 1.55 1.59 1.54 1.57 15506800
20070305 1.56 1.58 1.48 1.51 30863600
20070306 1.51 1.55 1.50 1.54 19812100
20070307 1.55 1.61 1.55 1.58 30995200
20070308 1.59 1.59 1.56 1.59 31118200
20070309 1.60 1.63 1.60 1.61 31163700
20070312 1.64 1.64 1.60 1.63 20821300
20070313 1.63 1.63 1.62 1.62 18233100
20070314 1.60 1.63 1.57 1.61 24802100
20070315 1.61 1.66 1.61 1.66 43694700
20070316 1.67 1.70 1.63 1.65 44345300
20070319 1.60 1.71 1.60 1.70 48652600
20070320 1.70 1.71 1.69 1.70 20396000
20070321 1.71 1.73 1.69 1.72 20772500
20070322 1.73 1.75 1.73 1.74 24408900
20070323 1.74 1.74 1.70 1.73 27244800
20070326 1.72 1.73 1.70 1.73 25669600
20070327 1.73 1.74 1.72 1.74 22312800
20070328 1.74 1.75 1.69 1.74 38818400
20070329 1.73 1.76 1.73 1.75 46430300
20070330 1.75 1.76 1.74 1.75 20856900
20070402 1.75 1.82 1.75 1.82 50738700
20070403 1.83 1.93 1.83 1.92 66819900
20070404 1.94 1.97 1.87 1.90 102805104
20070405 1.58 1.58 1.56 1.57 35605200
20070406 1.56 1.58 1.55 1.56 22286900
20070409 1.56 1.58 1.55 1.56 40178900
20070410 1.56 1.57 1.52 1.55 40835700
20070411 1.55 1.56 1.53 1.56 53195500
20070412 1.56 1.61 1.56 1.61 39712500
20070413 1.62 1.62 1.59 1.61 37873900
20070416 1.59 1.61 1.58 1.61 29541600
20070417 1.61 1.62 1.56 1.60 34990900
20070418 1.60 1.61 1.56 1.58 22957100
20070419 1.58 1.58 1.46 1.49 47136900
20070420 1.50 1.58 1.50 1.56 27108400
20070423 1.57 1.57 1.55 1.57 20808100
20070424 1.58 1.58 1.55 1.55 17703600
20070425 1.54 1.56 1.52 1.54 19430600
20070426 1.54 1.58 1.54 1.57 28830300
20070427 1.57 1.58 1.55 1.55 27218200
20070430 1.55 1.64 1.55 1.64 63929300
20070508 1.66 1.69 1.65 1.67 46450900
20070509 1.65 1.66 1.60 1.66 39788600
20070510 1.65 1.67 1.63 1.66 26944200
20070511 1.64 1.64 1.60 1.63 25292400
20070514 1.60 1.62 1.59 1.62 36593200
20070515 1.62 1.62 1.57 1.57 36600900
20070516 1.57 1.61 1.56 1.61 23866200
20070517 1.61 1.62 1.61 1.62 22668600
20070518 1.62 1.62 1.59 1.60 19935600
20070521 1.57 1.60 1.57 1.60 37893600
20070522 1.60 1.61 1.59 1.59 25842500
20070523 1.60 1.75 1.60 1.75 82239400
20070524 1.85 1.87 1.76 1.81 142720304
20070525 1.78 1.80 1.76 1.79 47968000
20070528 1.81 1.89 1.81 1.84 62044000
20070529 1.84 1.85 1.81 1.83 50618600
20070530 1.74 1.80 1.67 1.68 75376304
20070531 1.70 1.81 1.65 1.78 69487000
20070601 1.80 1.85 1.76 1.79 68802496
20070604 1.82 1.83 1.67 1.68 54266000
20070605 1.66 1.73 1.58 1.71 42925700
20070606 1.72 1.73 1.68 1.72 26222800
20070607 1.72 1.81 1.72 1.79 40945900
20070608 1.82 1.88 1.80 1.85 57485900
20070611 1.86 1.86 1.81 1.84 29617700
20070612 1.84 1.97 1.84 1.90 52920000
20070613 1.94 1.99 1.91 1.98 62719300
20070614 1.97 2.07 1.91 2.03 65215500
20070615 2.04 2.23 2.02 2.22 97041904
20070618 2.30 2.43 2.24 2.42 123986896
20070619 2.38 2.52 2.31 2.34 113682896
20070620 2.33 2.33 2.15 2.17 68239904
20070621 2.16 2.27 2.16 2.27 47924300
20070622 2.31 2.33 2.16 2.26 70034200
20070625 2.27 2.29 2.16 2.18 48943600
20070626 2.22 2.34 2.18 2.33 139455104
20070627 2.39 2.39 2.28 2.35 99622600
20070628 2.35 2.35 2.28 2.28 73465504
20070629 2.24 2.24 2.09 2.10 73479400
20070702 2.10 2.11 1.99 2.04 57624900
20070703 2.06 2.13 2.05 2.11 43624500
20070704 2.11 2.11 2.03 2.05 26584800
20070705 2.03 2.03 1.96 1.96 54757500
20070706 1.95 2.06 1.95 2.06 44674800
20070709 2.07 2.15 2.06 2.14 36811500
20070710 2.13 2.17 2.09 2.10 34557700
20070711 2.10 2.16 2.10 2.16 38807100
20070712 2.16 2.20 2.16 2.20 32597300
20070713 2.21 2.21 2.16 2.19 18107300
20070716 2.19 2.20 2.11 2.12 19798700
20070717 2.11 2.18 2.10 2.17 20853800
20070718 2.17 2.25 2.15 2.20 35572900
20070719 2.20 2.23 2.18 2.20 24862900
20070720 2.20 2.30 2.20 2.30 43113700
20070723 2.31 2.38 2.31 2.38 59977600
20070724 2.39 2.40 2.35 2.35 41221500
20070725 2.35 2.41 2.35 2.41 43151500
20070726 2.42 2.43 2.39 2.42 38313200
20070727 2.40 2.41 2.38 2.40 43730600
20070730 2.39 2.46 2.39 2.45 51808400
20070731 2.43 2.47 2.41 2.46 37483400
20070801 2.47 2.47 2.36 2.38 35680200
20070802 2.40 2.44 2.37 2.44 35443300
20070803 2.45 2.54 2.44 2.53 52228000
20070806 2.54 2.55 2.51 2.53 41273000
20070807 2.53 2.53 2.50 2.51 18565000
20070808 2.49 2.51 2.45 2.47 20554700
20070809 2.47 2.52 2.46 2.52 21619900
20070810 2.53 2.54 2.48 2.51 54245900
20070813 2.53 2.55 2.48 2.50 51629700
20070814 2.50 2.61 2.49 2.59 43905300
20070815 2.59 2.61 2.54 2.58 34258200
20070816 2.57 2.57 2.52 2.55 26076000
20070817 2.54 2.56 2.47 2.48 41269200
20070820 2.54 2.58 2.53 2.57 26625800
20070821 2.58 2.59 2.56 2.58 18837100
20070822 2.56 2.60 2.54 2.59 21199300
20070823 2.60 2.60 2.59 2.60 19086200
20070824 2.60 2.71 2.60 2.70 57045400
20070827 2.90 2.90 2.74 2.78 36070400
20070828 2.77 2.78 2.72 2.77 27008300
20070829 2.76 2.76 2.68 2.71 37536900
20070830 2.72 2.75 2.71 2.75 50175000
20070831 2.48 2.50 2.46 2.50 24172100
20070903 2.50 2.51 2.49 2.50 53131600
20070904 2.51 2.51 2.44 2.46 54229400
20070905 2.46 2.49 2.44 2.46 52198000
20070906 2.47 2.50 2.47 2.49 25569300
20070907 2.49 2.49 2.44 2.45 25436200
20070910 2.44 2.44 2.40 2.44 14228100
20070911 2.43 2.43 2.32 2.33 21710700
20070912 2.34 2.36 2.28 2.30 12864600
20070913 2.30 2.36 2.28 2.35 23105800
20070914 2.33 2.35 2.29 2.33 18878000
20070917 2.32 2.36 2.31 2.36 22760700
20070918 2.35 2.40 2.34 2.38 23217200
20070919 2.38 2.40 2.36 2.36 15459800
20070920 2.35 2.37 2.32 2.34 24345500
20070921 2.35 2.35 2.27 2.30 11479100
20070924 2.31 2.32 2.26 2.27 12818900
20070925 2.27 2.30 2.25 2.25 15750700
20070926 2.26 2.26 2.22 2.23 12510900
20070927 2.23 2.26 2.22 2.26 10140400
20070928 2.29 2.37 2.29 2.37 20413400
20071008 2.42 2.44 2.40 2.43 38360700
20071009 2.42 2.45 2.40 2.44 20756500
20071010 2.44 2.48 2.43 2.45 27197300
20071011 2.44 2.46 2.41 2.45 25287100
20071012 2.45 2.45 2.35 2.42 24212900
20071015 2.41 2.41 2.37 2.40 17662600
20071016 2.39 2.55 2.38 2.51 51612400
20071017 2.53 2.60 2.50 2.56 119792496
20071018 2.57 2.64 2.54 2.54 101845600
20071019 2.56 2.58 2.50 2.51 28157600
20071022 2.49 2.49 2.43 2.44 21923900
20071023 2.43 2.47 2.41 2.47 20846200
20071024 2.49 2.52 2.47 2.50 29238600
20071025 2.49 2.49 2.40 2.41 23952400
20071026 2.38 2.45 2.38 2.41 20568400
20071029 2.41 2.45 2.41 2.45 13942700
20071030 2.45 2.46 2.43 2.46 11786800
20071031 2.47 2.55 2.47 2.53 25180700
20071101 2.53 2.55 2.50 2.53 30912400
20071102 2.51 2.60 2.48 2.56 42464500
20071105 2.56 2.62 2.54 2.60 46322700
20071106 2.60 2.60 2.55 2.57 17797200
20071107 2.58 2.59 2.55 2.58 19296300
20071108 2.56 2.57 2.47 2.48 19463300
20071109 2.46 2.50 2.43 2.49 15190600
20071112 2.46 2.49 2.43 2.49 25643100
20071113 2.51 2.56 2.50 2.52 23938700
20071114 2.55 2.61 2.54 2.61 38694500
20071115 2.58 2.61 2.58 2.58 27127600
20071116 2.57 2.59 2.55 2.59 14307900
20071119 2.59 2.61 2.58 2.59 18943500
20071120 2.57 2.60 2.55 2.59 12874900
20071121 2.59 2.61 2.57 2.57 15628100
20071122 2.53 2.55 2.47 2.48 14086600
20071123 2.48 2.52 2.47 2.51 10887900
20071126 2.55 2.57 2.51 2.51 18632100
20071127 2.50 2.54 2.49 2.52 18146000
20071128 2.52 2.55 2.51 2.53 9999100
20071129 2.55 2.58 2.53 2.57 26794900
20071130 2.57 2.57 2.50 2.51 19000800
20071203 2.52 2.55 2.51 2.54 9072000
20071204 2.55 2.57 2.54 2.55 13626600
20071205 2.55 2.60 2.54 2.59 15367600
20071206 2.59 2.61 2.58 2.61 13522900
20071207 2.61 2.64 2.61 2.63 14966700
20071210 2.62 2.75 2.61 2.74 46646400
20071211 2.74 2.75 2.70 2.73 25715500
20071212 2.72 2.73 2.67 2.71 21520400
20071213 2.71 2.73 2.69 2.69 12198800
20071214 2.66 2.70 2.65 2.69 11864200
20071217 2.70 2.72 2.68 2.68 10758100
20071218 2.69 2.70 2.68 2.70 6759300
20071219 2.72 2.78 2.72 2.78 16922200
20071220 2.77 2.83 2.77 2.83 12170800
20071221 2.82 2.89 2.80 2.89 13154900
20071224 2.93 3.02 2.93 2.94 27713100
20071225 2.94 2.99 2.94 2.96 15364100
20071226 2.98 3.02 2.95 2.99 20672700
20071227 3.01 3.02 2.97 2.98 23418200
20071228 2.98 2.99 2.96 2.98 16991700
20071231 3.79 3.79 3.79 3.79 0
20080102 3.00 3.07 2.98 3.07 17557200
20080103 3.06 3.08 3.03 3.08 16082200
20080104 3.09 3.14 3.07 3.13 9669400
20080107 3.13 3.21 3.11 3.20 12593400
20080108 3.22 3.28 3.12 3.14 31956700
20080109 3.15 3.21 3.13 3.21 15955300
20080110 3.22 3.26 3.21 3.23 10691700
20080111 3.24 3.25 3.17 3.25 11956600
20080114 3.25 3.27 3.21 3.22 10741400
20080115 3.22 3.23 3.16 3.17 14034400
20080116 3.15 3.15 3.07 3.08 28530000
20080117 3.07 3.12 3.02 3.07 25230400
20080118 3.07 3.11 3.04 3.11 18871500
20080121 3.12 3.13 3.00 3.01 17997100
20080122 2.96 2.96 2.73 2.78 34442500
20080123 2.81 2.88 2.78 2.88 26463300
20080124 2.90 2.92 2.84 2.88 14485600
20080125 2.89 2.93 2.85 2.91 15318100
20080128 2.92 2.92 2.75 2.76 14386600
20080129 2.78 2.84 2.76 2.82 11225600
20080130 2.86 2.91 2.81 2.87 18971600
20080131 2.87 2.89 2.85 2.86 7753800
20080201 2.85 2.87 2.69 2.76 19597400
20080204 2.82 3.00 2.82 2.99 32102200
20080205 2.94 3.03 2.94 2.98 27361900
20080213 2.93 2.96 2.90 2.92 33526900
20080214 2.93 2.97 2.93 2.95 12777200
20080215 2.93 2.94 2.90 2.93 13909100
20080218 2.97 3.01 2.96 3.00 18945200
20080219 3.00 3.10 2.99 3.09 19082300
20080220 3.10 3.10 3.02 3.03 21520900
20080221 3.02 3.03 2.98 3.01 11841100
20080222 3.00 3.00 2.90 2.93 13347600
20080225 2.93 2.95 2.87 2.88 12190400
20080226 2.93 2.97 2.85 2.89 12117300
20080227 2.90 2.93 2.88 2.92 12579300
20080228 2.92 2.92 2.89 2.91 11678900
20080229 2.90 2.93 2.90 2.92 11730500
20080303 2.89 2.98 2.89 2.96 16222100
20080304 2.97 2.97 2.92 2.92 13004700
20080305 2.92 2.93 2.88 2.91 11597600
20080306 2.92 2.96 2.91 2.92 8963600
20080307 2.90 2.92 2.89 2.90 10330700
20080310 2.89 2.89 2.82 2.83 10153500
20080311 2.80 2.83 2.78 2.82 9190700
20080312 2.87 2.88 2.76 2.76 10719400
20080313 2.74 2.74 2.64 2.65 30027300
20080314 2.65 2.68 2.61 2.62 9678300
20080317 2.62 2.62 2.49 2.49 11948300
20080318 2.49 2.49 2.36 2.39 22061300
20080319 2.43 2.52 2.39 2.47 14151300
20080320 2.44 2.58 2.36 2.56 14700900
20080321 2.55 2.58 2.53 2.58 13523200
20080324 2.61 2.62 2.53 2.53 20590900
20080325 2.50 2.59 2.48 2.57 12502500
20080326 2.61 2.72 2.61 2.66 22372100
20080327 2.64 2.66 2.60 2.61 18155700
20080328 2.59 2.69 2.57 2.68 20750300
20080331 2.63 2.71 2.62 2.65 20494600
20080401 2.65 2.66 2.50 2.52 15048000
20080402 2.55 2.58 2.41 2.44 32072700
20080403 2.44 2.52 2.40 2.51 23771800
20080407 2.50 2.67 2.48 2.66 36370100
20080408 2.70 2.77 2.67 2.76 54501400
20080409 2.75 2.80 2.67 2.68 56831800
20080410 2.66 2.71 2.58 2.62 49338300
20080411 1.60 1.62 1.57 1.59 76848400
20080414 1.58 1.58 1.51 1.52 40025900
20080415 1.52 1.55 1.51 1.54 44624700
20080416 1.55 1.56 1.53 1.53 48087700
20080417 1.54 1.55 1.47 1.49 26270600
20080418 1.47 1.49 1.45 1.46 39407200
20080421 1.55 1.58 1.46 1.46 41200900
20080422 1.43 1.47 1.42 1.47 13483000
20080423 1.45 1.55 1.45 1.55 27547700
20080424 1.67 1.71 1.63 1.71 74010400
20080425 1.70 1.74 1.67 1.70 65657300
20080428 1.71 1.72 1.69 1.70 45388700
20080429 1.70 1.74 1.69 1.74 32721900
20080430 1.75 1.86 1.75 1.85 48829100
20080505 1.87 1.91 1.86 1.91 32194900
20080506 1.90 1.91 1.87 1.91 42939600
20080507 1.89 1.91 1.83 1.83 23230700
20080508 1.82 1.88 1.79 1.88 22409400
20080509 1.88 1.89 1.84 1.86 34621400
20080512 1.82 1.87 1.80 1.85 21055900
20080513 1.80 1.85 1.80 1.83 19760800
20080514 1.81 1.86 1.81 1.86 7353300
20080515 1.86 1.88 1.85 1.85 12189700
20080516 1.85 1.87 1.82 1.83 12401100
20080519 1.83 1.83 1.81 1.82 5829000
20080520 1.82 1.85 1.73 1.75 12519900
20080521 1.72 1.78 1.70 1.76 14776100
20080522 1.74 1.75 1.71 1.71 10233800
20080523 1.70 1.73 1.68 1.69 7511200
20080526 1.68 1.68 1.60 1.61 16167100
20080527 1.60 1.62 1.59 1.60 9289900
20080528 1.61 1.64 1.59 1.63 31832200
20080529 1.63 1.63 1.58 1.59 13605500
20080530 1.60 1.61 1.59 1.61 9912100
20080602 1.60 1.62 1.59 1.60 7216900
20080603 1.60 1.61 1.58 1.59 5051800
20080604 1.59 1.59 1.54 1.55 9120100
20080605 1.55 1.55 1.53 1.53 10047600
20080606 1.53 1.54 1.52 1.53 8569500
20080610 1.46 1.48 1.38 1.38 26310500
20080611 1.38 1.38 1.34 1.34 18714300
20080612 1.34 1.34 1.26 1.29 26733700
20080613 1.30 1.30 1.25 1.27 14558600
20080616 1.28 1.28 1.25 1.26 19199400
20080617 1.26 1.27 1.22 1.22 11888000
20080618 1.22 1.34 1.19 1.28 54004400
20080619 1.26 1.27 1.21 1.22 32204700
20080620 1.22 1.29 1.20 1.26 35341500
20080623 1.24 1.27 1.22 1.25 27442500
20080624 1.25 1.34 1.24 1.31 39200400
20080625 1.31 1.37 1.30 1.37 38519900
20080626 1.36 1.40 1.35 1.36 35873600
20080627 1.31 1.36 1.27 1.29 39650300
20080630 1.27 1.29 1.26 1.28 16834400
20080701 1.28 1.28 1.25 1.25 14065600
20080702 1.25 1.28 1.25 1.26 12456500
20080703 1.24 1.32 1.23 1.30 15941400
20080704 1.28 1.30 1.27 1.28 10142900
20080707 1.29 1.36 1.28 1.36 20692300
20080708 1.36 1.38 1.34 1.35 25705400
20080709 1.36 1.40 1.36 1.38 33786700
20080710 1.37 1.40 1.36 1.37 32725100
20080711 1.36 1.38 1.33 1.35 22712600
20080714 1.35 1.37 1.34 1.36 17838700
20080715 1.36 1.37 1.30 1.31 19421800
20080716 1.30 1.30 1.22 1.24 34480200
20080717 1.26 1.27 1.23 1.23 25174200
20080718 1.24 1.27 1.22 1.27 20121000
20080721 1.26 1.30 1.25 1.30 31600200
20080722 1.29 1.30 1.28 1.29 22038900
20080723 1.29 1.30 1.28 1.28 29183000
20080724 1.29 1.33 1.29 1.33 26883500
20080725 1.31 1.33 1.30 1.31 32285600
20080728 1.31 1.33 1.31 1.32 20833700
20080729 1.31 1.31 1.28 1.29 15585800
20080730 1.31 1.32 1.28 1.29 14511000
20080731 1.29 1.30 1.26 1.26 14977800
20080801 1.25 1.28 1.22 1.27 22231100
20080804 1.26 1.27 1.25 1.25 14357700
20080805 1.25 1.26 1.23 1.24 14957600
20080806 1.25 1.26 1.23 1.24 11779400
20080807 1.24 1.25 1.21 1.22 16555400
20080808 1.22 1.22 1.17 1.17 25679800
20080811 1.17 1.17 1.11 1.12 22216600
20080812 1.12 1.13 1.11 1.11 30311700
20080813 1.11 1.15 1.10 1.14 34374100
20080814 1.13 1.17 1.13 1.16 18841300
20080815 1.16 1.17 1.15 1.16 9830100
20080818 1.17 1.17 1.14 1.14 17546600
20080819 1.13 1.16 1.13 1.16 12444700
20080820 1.15 1.24 1.14 1.24 34349400
20080821 1.21 1.23 1.20 1.20 22800700
20080822 1.19 1.20 1.17 1.19 11056900
20080825 1.17 1.21 1.17 1.20 10824400
20080826 1.18 1.19 1.17 1.17 9972700
20080827 1.17 1.19 1.17 1.18 5157600
20080828 1.19 1.19 1.18 1.19 9256900
20080829 1.19 1.24 1.19 1.23 24118700
20080901 1.22 1.22 1.20 1.20 8921600
20080902 1.20 1.20 1.19 1.20 5318700
20080903 1.19 1.20 1.18 1.19 20048800
20080904 1.18 1.19 1.17 1.18 6122300
20080905 1.16 1.17 1.13 1.13 7893900
20080908 1.12 1.14 1.07 1.08 25595400
20080909 1.09 1.09 1.07 1.08 9966200
20080910 1.07 1.11 1.06 1.08 8257900
20080911 1.07 1.08 1.04 1.04 8853000
20080912 1.03 1.05 1.03 1.03 7555300
20080916 1.03 1.04 0.99 1.00 24520500
20080917 1.00 1.00 0.98 0.98 15271000
20080918 0.96 0.98 0.92 0.96 20458200
20080919 1.05 1.05 1.01 1.05 59153900
20080922 1.12 1.16 1.05 1.13 70321800
20080923 1.09 1.10 1.06 1.07 28878900
20080924 1.04 1.07 1.02 1.07 19498500
20080925 1.07 1.12 1.05 1.09 33459100
20080926 1.10 1.10 1.08 1.10 43449400
20081006 1.07 1.08 1.06 1.07 25650500
20081007 1.04 1.08 1.02 1.07 30185500
20081008 1.05 1.07 1.04 1.04 18801300
20081009 1.06 1.07 1.03 1.03 17916400
20081010 0.99 1.00 0.98 0.98 13528100
20081013 0.98 1.01 0.96 1.01 20008900
20081014 1.05 1.06 1.00 1.00 13711300
20081015 1.00 1.00 0.98 0.99 16897800
20081016 0.96 0.97 0.94 0.94 20160900
20081017 0.95 0.96 0.92 0.92 18607500
20081020 0.93 0.96 0.91 0.96 12807000
20081021 0.97 1.00 0.95 0.98 18370000
20081022 0.97 0.99 0.96 0.96 10102300
20081023 0.94 0.95 0.93 0.95 12525600
20081024 0.95 0.96 0.94 0.94 8955400
20081027 0.92 0.93 0.90 0.90 13383900
20081028 0.89 0.93 0.88 0.93 22810300
20081029 0.94 0.94 0.90 0.90 27437900
20081030 0.91 0.94 0.90 0.93 22856800
20081031 0.92 0.93 0.92 0.93 10821100
20081103 0.92 0.95 0.91 0.93 11359300
20081104 0.93 0.94 0.92 0.93 10460600
20081105 0.94 0.98 0.94 0.97 18164900
20081106 0.94 0.95 0.94 0.95 11237700
20081107 0.93 0.97 0.93 0.96 42666000
20081110 0.99 1.03 0.98 1.03 29965200
20081111 1.02 1.04 1.01 1.01 12460700
20081112 1.00 1.02 1.00 1.02 7982200
20081113 1.01 1.05 1.00 1.05 14578600
20081114 1.05 1.08 1.05 1.08 24802000
20081117 1.07 1.08 1.06 1.08 15188100
20081118 1.08 1.08 1.01 1.02 14116600
20081119 1.02 1.06 1.01 1.06 11883000
20081120 1.04 1.06 1.02 1.02 12233500
20081121 1.00 1.04 0.98 1.02 27973800
20081124 1.01 1.01 0.98 0.99 13455400
20081125 1.00 1.01 0.97 0.98 8473800
20081126 0.98 0.99 0.97 0.98 6196000
20081127 1.03 1.04 0.99 0.99 26719300
20081128 0.98 1.00 0.97 0.98 8248900
20081201 0.98 0.99 0.97 0.99 10565900
20081202 0.97 0.99 0.97 0.99 19310600
20081203 0.99 1.03 0.99 1.03 30518200
20081204 1.05 1.10 1.02 1.09 80234704
20081205 1.07 1.11 1.07 1.10 25744700
20081208 1.11 1.16 1.11 1.16 36743700
20081209 1.15 1.16 1.12 1.13 21736900
20081210 1.12 1.17 1.12 1.16 20266000
20081211 1.15 1.16 1.12 1.14 16142700
20081212 1.12 1.13 1.08 1.10 10926800
20081215 1.11 1.13 1.08 1.09 15350700
20081216 1.09 1.09 1.05 1.07 43572200
20081217 1.08 1.08 1.06 1.07 29227400
20081218 1.07 1.10 1.04 1.09 23151200
20081219 1.09 1.11 1.09 1.10 18433900
20081222 1.10 1.10 1.06 1.07 20879300
20081223 1.07 1.08 1.03 1.03 22958700
20081224 1.03 1.03 1.02 1.02 23599700
20081225 1.03 1.03 1.02 1.03 15898400
20081226 1.03 1.05 1.03 1.05 10747000
20081229 1.04 1.08 1.03 1.08 128900
20081230 1.07 1.09 1.07 1.08 323700
20081231 1.08 1.10 1.08 1.08 568800
20090105 1.09 1.10 1.09 1.10 296800
20090106 1.09 1.14 1.09 1.14 495100
20090107 1.13 1.15 1.13 1.15 324400
20090108 1.12 1.14 1.12 1.13 179600
20090109 1.12 1.16 1.12 1.15 102900
20090112 1.14 1.15 1.14 1.15 155600
20090113 1.14 1.14 1.13 1.14 82200
20090114 1.14 1.17 1.14 1.17 111800
20090115 1.16 1.18 1.15 1.18 145800
20090116 1.18 1.22 1.18 1.20 163800
20090119 1.20 1.20 1.16 1.17 540000
20090120 1.17 1.19 1.16 1.18 116200
20090121 1.18 1.20 1.17 1.20 213600
20090122 1.19 1.21 1.19 1.21 166600
20090123 1.21 1.22 1.20 1.20 38910700
20090202 1.20 1.21 1.20 1.21 81700
20090203 1.21 1.23 1.20 1.22 133000
20090204 1.22 1.24 1.22 1.23 265600
20090205 1.23 1.24 1.22 1.22 171500
20090206 1.22 1.26 1.22 1.26 380700
20090209 1.26 1.26 1.25 1.26 337200
20090210 1.26 1.26 1.24 1.25 316200
20090211 1.23 1.25 1.22 1.25 316200
20090212 1.25 1.25 1.22 1.24 219700
20090213 1.24 1.27 1.23 1.27 211100
20090216 1.27 1.29 1.26 1.28 296100
20090217 1.28 1.28 1.26 1.26 229000
20090218 1.24 1.25 1.22 1.23 385100
20090219 1.23 1.23 1.20 1.20 551000
20090220 1.20 1.22 1.18 1.22 296400
20090223 1.21 1.25 1.20 1.24 169700
20090224 1.23 1.23 1.21 1.21 25653500
20090225 1.22 1.23 1.19 1.21 25651300
20090226 1.20 1.22 1.16 1.17 40047900
20090227 1.16 1.17 1.13 1.13 27095700
20090302 1.13 1.15 1.13 1.15 22810600
20090303 1.13 1.14 1.12 1.13 23602600
20090304 1.13 1.22 1.13 1.20 35782800
20090305 1.21 1.22 1.17 1.19 42997000
20090306 1.17 1.19 1.16 1.18 28029900
20090309 1.18 1.20 1.16 1.16 17674600
20090310 1.16 1.17 1.16 1.17 41173900
20090311 1.19 1.19 1.16 1.17 511100
20090312 1.16 1.17 1.15 1.17 17269600
20090313 1.18 1.19 1.17 1.17 22264200
20090316 1.17 1.19 1.15 1.19 23427100
20090317 1.19 1.23 1.18 1.23 26578200
20090318 1.24 1.25 1.23 1.24 18845900
20090319 1.24 1.26 1.23 1.26 13281200
20090320 1.26 1.27 1.25 1.26 18750000
20090323 1.26 1.28 1.25 1.27 16511900
20090324 1.28 1.29 1.27 1.28 21911700
20090325 1.28 1.28 1.27 1.27 20860300
20090326 1.27 1.30 1.27 1.30 48244800
20090327 1.30 1.33 1.30 1.32 27912700
20090330 1.31 1.32 1.30 1.31 22062000
20090331 1.28 1.31 1.27 1.30 33148000
20090401 1.30 1.32 1.29 1.31 35539500
20090402 1.31 1.32 1.31 1.32 43164800
20090403 1.33 1.34 1.32 1.33 27852100
20090406 1.33 1.34 1.32 1.33 28788400
20090407 1.34 1.35 1.33 1.34 30414400
20090408 1.34 1.34 1.29 1.31 50311200
20090409 1.31 1.31 1.29 0.97 34528700
20090410 0.98 0.99 0.96 0.98 54429000
20090413 0.99 1.00 0.98 1.00 53669200
20090414 1.00 1.00 0.98 0.99 23121400
20090415 1.00 1.00 0.99 0.99 21666200
20090416 1.00 1.00 0.99 0.99 22477400
20090417 0.99 0.99 0.97 0.98 53302500
20090420 0.98 1.00 0.98 1.00 49622300
20090421 1.00 1.00 0.99 0.99 39129900
20090422 0.99 1.01 0.97 0.98 57431900
20090423 0.97 0.98 0.96 0.98 25897200
20090424 0.98 0.99 0.98 0.99 24287300
20090427 0.99 0.99 0.97 0.98 15781600
20090428 0.97 0.99 0.97 0.98 7620500
20090429 0.98 1.01 0.98 1.00 22862600
20090430 1.00 1.01 1.00 1.01 27634100
20090501 1.00 1.01 1.00 1.01 29324900
20090504 1.01 1.04 1.01 1.04 26272400
20090505 1.04 1.06 1.04 1.05 30425500
20090506 1.05 1.07 1.05 1.07 24038900
20090507 1.07 1.09 1.06 1.08 40671600
20090508 1.07 1.09 1.07 1.09 24680300
20090511 1.09 1.09 1.07 1.07 30513300
20090512 1.06 1.08 1.05 1.08 25112700
20090513 1.08 1.09 1.08 1.09 23999300
20090514 1.08 1.10 1.08 1.09 20209800
20090515 1.09 1.11 1.09 1.11 9323500
20090518 1.11 1.12 1.09 1.12 10378600
20090519 1.12 1.13 1.12 1.13 8922300
20090520 1.13 1.15 1.13 1.14 16091600
20090521 1.14 1.14 1.09 1.10 24930700
20090522 1.10 1.11 1.08 1.10 8537700
20090525 1.08 1.10 1.07 1.10 12303500
20090526 1.10 1.11 1.09 1.09 6530500
20090527 1.10 1.11 1.09 1.11 10387300
20090528 1.10 1.11 1.09 1.11 10944900
20090529 1.10 1.11 1.09 1.11 10944900
20090601 1.12 1.15 1.12 1.14 16113700
20090602 1.15 1.15 1.13 1.14 16467300
20090603 1.13 1.16 1.13 1.16 18898000
20090604 1.15 1.16 1.14 1.15 14709500
20090605 1.16 1.16 1.15 1.16 13590400
20090608 1.16 1.17 1.15 1.16 13892200
20090609 1.16 1.17 1.14 1.16 10399100
20090610 1.16 1.17 1.15 1.16 19821500
20090611 1.16 1.17 1.15 1.16 15285500
20090612 1.16 1.17 1.15 1.15 17029800
20090615 1.16 1.16 1.15 1.16 15369400
20090616 1.15 1.16 1.15 1.16 12624200
20090617 1.15 1.16 1.15 1.16 22401600
20090618 1.17 1.17 1.16 1.17 19013900
20090619 1.17 1.18 1.17 1.18 13715300
20090622 1.19 1.20 1.18 1.19 30534100
20090623 1.18 1.18 1.16 1.17 27497000
20090624 1.17 1.18 1.16 1.17 8750200
20090625 1.18 1.19 1.17 1.18 18926000
20090626 1.18 1.19 1.18 1.19 16355400
20090629 1.19 1.20 1.18 1.20 11671200
20090630 1.20 1.21 1.19 1.20 10120900
20090701 1.19 1.21 1.19 1.21 11183600
20090702 1.21 1.23 1.21 1.23 15488300
20090703 1.22 1.24 1.22 1.23 14397100
20090706 1.23 1.24 1.22 1.24 15344000
20090707 1.23 1.24 1.22 1.22 13226100
20090708 1.22 1.22 1.19 1.21 17665600
20090709 1.21 1.23 1.21 1.23 11971600
20090710 1.23 1.24 1.23 1.23 10313100
20090713 1.24 1.24 1.23 1.23 10861700
20090714 1.23 1.24 1.23 1.24 12625400
20090715 1.24 1.25 1.24 1.25 10347300
20090716 1.25 1.26 1.25 1.25 11910700
20090717 1.24 1.26 1.24 1.25 10741900
20090720 1.25 1.26 1.24 1.26 14627800
20090721 1.26 1.26 1.25 1.25 28300500
20090722 1.25 1.29 1.25 1.29 26546800
20090723 1.29 1.33 1.28 1.32 15411900
20090724 1.33 1.36 1.32 1.33 22021000
20090727 1.33 1.33 1.31 1.32 16741600
20090728 1.31 1.32 1.30 1.31 13894900
20090729 1.31 1.31 1.23 1.26 19285800
20090730 1.26 1.27 1.24 1.27 14557600
20090731 1.28 1.30 1.25 1.30 48726300
20090803 1.29 1.29 1.28 1.28 35973700
20090804 1.28 1.28 1.26 1.27 21908400
20090805 1.27 1.28 1.25 1.25 30213200
20090806 1.25 1.24 1.22 1.22 34458000
20090807 1.23 1.24 1.22 1.22 19990100
20090810 1.23 1.24 1.22 1.23 28525800
20090811 1.23 1.24 1.23 1.24 15075800
20090812 1.24 1.24 1.20 1.20 23557900
20090813 1.20 1.21 1.17 1.20 30674100
20090814 1.20 1.20 1.17 1.17 19989400
20090817 1.16 1.16 1.11 1.11 29460300
20090818 1.11 1.14 1.11 1.13 29000300
20090819 1.13 1.14 1.10 1.11 23179100
20090820 1.11 1.14 1.11 1.14 16668700
20090821 1.14 1.16 1.13 1.16 16509400
20090824 1.17 1.17 1.16 1.17 13576600
20090825 1.17 1.17 1.13 1.15 16470200
20090826 1.15 1.18 1.14 1.17 22226100
20090827 1.17 1.18 1.16 1.17 13214300
20090828 1.17 1.17 1.13 1.15 24204800
20090831 1.14 1.14 1.12 1.12 25964500
20090901 1.12 1.14 1.12 1.13 12669600
20090902 1.12 1.14 1.12 1.14 15545000
20090903 1.14 1.17 1.14 1.17 23856800
20090904 1.17 1.18 1.17 1.18 15644400
20090907 1.19 1.22 1.19 1.21 35694600
20090908 1.20 1.22 1.19 1.22 32627000
20090909 1.22 1.22 1.21 1.22 15872200
20090910 1.22 1.22 1.21 1.22 17211200
20090911 1.20 1.24 1.20 1.23 21410000
20090914 1.24 1.26 1.24 1.26 16642000
20090915 1.26 1.28 1.26 1.27 23093600
20090916 1.26 1.27 1.25 1.26 24896700
20090917 1.26 1.28 1.26 1.28 27880100
20090918 1.28 1.28 1.26 1.27 43086200
20090921 1.26 1.28 1.24 1.28 22211100
20090922 1.27 1.28 1.26 1.27 34587000
20090923 1.26 1.28 1.26 1.26 27783600
20090924 1.25 1.27 1.23 1.26 23532400
20090925 1.26 1.27 1.26 1.26 15338600
20090928 1.26 1.27 1.25 1.25 9089600
20090929 1.25 1.26 1.24 1.25 8175300
20090930 1.25 1.27 1.25 1.27 10020000
20091001 1.25 1.27 1.25 1.27 10020000
20091002 1.25 1.27 1.25 1.27 10020000
20091005 1.25 1.27 1.25 1.27 10020000
20091006 1.25 1.27 1.25 1.27 10020000
20091007 1.25 1.27 1.25 1.27 10020000
20091008 1.27 1.27 1.27 1.27 0
20091009 1.28 1.32 1.28 1.32 19696000
20091012 1.31 1.32 1.30 1.30 12540300
20091013 1.31 1.32 1.30 1.31 7906300
20091014 1.32 1.34 1.31 1.34 35435600
20091015 1.34 1.36 1.34 1.35 25592200
20091016 1.34 1.36 1.33 1.34 13591600
20091019 1.34 1.36 1.32 1.36 14296600
20091020 1.36 1.37 1.36 1.37 14399200
20091021 1.37 1.37 1.36 1.36 9489000
20091022 1.37 1.37 1.36 1.36 6643000
20091023 1.37 1.39 1.37 1.38 10224900
20091026 1.38 1.39 1.38 1.38 7663300
20091027 1.37 1.38 1.35 1.36 18506600
20091028 1.36 1.37 1.33 1.35 29850900
20091029 1.34 1.35 1.33 1.34 25902500
20091030 1.36 1.37 1.35 1.36 17400700
20091102 1.35 1.39 1.34 1.39 10515000
20091103 1.39 1.40 1.39 1.40 10686100
20091104 1.40 1.43 1.40 1.43 11054600
20091105 1.42 1.44 1.42 1.44 21884700
20091106 1.44 1.45 1.44 1.45 15185100
20091109 1.44 1.45 1.44 1.45 11714600
20091110 1.45 1.46 1.45 1.46 7974000
20091111 1.45 1.46 1.45 1.46 7041800
20091112 1.46 1.47 1.46 1.47 9677100
20091113 1.47 1.48 1.45 1.47 22185200
20091116 1.48 1.51 1.48 1.50 13627600
20091117 1.51 1.51 1.49 1.50 26548000
20091118 1.50 1.50 1.49 1.50 7982700
20091119 1.50 1.50 1.49 1.50 20224200
20091120 1.50 1.50 1.49 1.50 9487300
20091123 1.50 1.50 1.49 1.50 13555600
20091124 1.50 1.51 1.44 1.45 21135700
20091125 1.45 1.47 1.43 1.47 16135200
20091126 1.47 1.47 1.42 1.42 14225700
20091127 1.40 1.42 1.39 1.39 14325300
20091130 1.40 1.46 1.40 1.46 13935700
20091201 1.45 1.49 1.45 1.49 9611500
20091202 1.49 1.50 1.48 1.49 9032700
20091203 1.49 1.49 1.47 1.49 9198600
20091204 1.48 1.50 1.47 1.49 11510100
20091207 1.49 1.50 1.49 1.50 12402200
20091208 1.49 1.50 1.48 1.49 13540800
20091209 1.48 1.48 1.47 1.47 10598000
20091210 1.48 1.50 1.48 1.49 9477800
20091211 1.49 1.50 1.48 1.49 6799600
20091214 1.48 1.50 1.47 1.49 11018400
20091215 1.49 1.49 1.48 1.48 5286300
20091216 1.48 1.49 1.47 1.47 7240400
20091217 1.47 1.47 1.45 1.45 14678000
20091218 1.44 1.45 1.43 1.43 6788100
20091221 1.43 1.44 1.43 1.44 5473600
20091222 1.44 1.45 1.40 1.41 11973700
20091223 1.41 1.42 1.41 1.42 5826000
20091224 1.43 1.46 1.42 1.46 6652000
20091225 1.46 1.48 1.45 1.47 7992300
20091228 1.47 1.49 1.47 1.49 9469100
20091229 1.49 1.49 1.48 1.49 5735200
20091230 1.50 1.52 1.49 1.52 16435300
20091231 1.52 1.53 1.51 1.52 13747000
20100101 1.53 1.53 1.53 1.53 0
20100104 1.53 1.53 1.51 1.51 26934300
20100105 1.51 1.53 1.51 1.52 10245700
20100106 1.53 1.55 1.52 1.54 15049800
20100107 1.54 1.55 1.53 1.54 18203100
20100108 1.53 1.55 1.53 1.55 14465200
20100111 1.59 1.65 1.57 1.58 25603900
20100112 1.57 1.61 1.56 1.60 27673900
20100113 1.58 1.62 1.56 1.57 41471900
20100114 1.58 1.59 1.55 1.55 66309200
20100115 1.56 1.56 1.54 1.54 57853100
20100118 1.54 1.54 1.53 1.53 46169900
20100119 1.24 1.25 1.24 1.25 31771700
20100120 1.25 1.25 1.23 1.23 22112100
20100121 1.23 1.24 1.22 1.24 16157600
20100122 1.23 1.24 1.22 1.23 24437300
20100125 1.23 1.23 1.22 1.22 14915000
20100126 1.23 1.23 1.20 1.21 15437600
20100127 1.21 1.22 1.19 1.21 12335500
20100128 1.21 1.21 1.20 1.21 10363900
20100129 1.21 1.22 1.20 1.21 10601400
20100201 1.21 1.21 1.18 1.18 13492400
20100202 1.19 1.19 1.17 1.17 6632400
20100203 1.17 1.18 1.15 1.18 9949300
20100204 1.18 1.19 1.18 1.18 9023200
20100205 1.17 1.18 1.17 1.17 8910700
20100208 1.18 1.19 1.18 1.19 5678200
20100209 1.18 1.21 1.18 1.21 7538400
20100210 1.21 1.24 1.21 1.24 15163500
20100211 1.24 1.24 1.23 1.24 7148000
20100212 1.24 1.25 1.23 1.25 7477300
20100215 1.24 1.25 1.23 1.25 7477300
20100216 1.24 1.25 1.23 1.25 7477300
20100217 1.24 1.25 1.23 1.25 7477300
20100218 1.24 1.25 1.23 1.25 7477300
20100219 1.25 1.25 1.25 1.25 0
20100222 1.25 1.25 1.24 1.24 5300600
20100223 1.24 1.24 1.21 1.22 9782900
20100224 1.22 1.24 1.22 1.24 11348700
20100225 1.24 1.25 1.24 1.25 10540300
20100226 1.25 1.25 1.24 1.25 14668000
20100301 1.25 1.26 1.25 1.26 11897500
20100302 1.26 1.26 1.25 1.26 17088300
20100303 1.26 1.27 1.25 1.27 16868200
20100304 1.27 1.27 1.25 1.25 20363400
20100305 1.25 1.25 1.25 1.25 7346400
20100308 1.25 1.25 1.25 1.25 13953700
20100309 1.25 1.25 1.24 1.25 6892700
20100310 1.25 1.25 1.24 1.25 4137300
20100311 1.25 1.25 1.24 1.24 6962300
20100312 1.25 1.25 1.24 1.24 6129200
20100315 1.23 1.24 1.22 1.22 7103900
20100316 1.22 1.23 1.22 1.23 3175800
20100317 1.23 1.25 1.23 1.25 8457500
20100318 1.25 1.25 1.25 1.25 4556400
20100319 1.25 1.26 1.24 1.25 9189200
20100322 1.26 1.26 1.26 1.26 6699200
20100323 1.26 1.27 1.26 1.26 7466000
20100324 1.26 1.28 1.26 1.26 7038900
20100325 1.26 1.26 1.24 1.25 7098000
20100326 1.24 1.26 1.24 1.26 5967300
20100329 1.27 1.29 1.26 1.29 14494400
20100330 1.29 1.29 1.28 1.29 14099600
20100331 1.29 1.29 1.28 1.28 10953500
20100401 1.29 1.30 1.29 1.30 10061700
20100402 1.30 1.32 1.30 1.31 17128800
20100405 1.31 1.31 1.31 1.31 0
20100406 1.32 1.33 1.32 1.32 15898000
20100407 1.32 1.32 1.31 1.31 14812900
20100408 1.31 1.32 1.30 1.30 17684200
20100409 1.30 1.31 1.30 1.30 32665400
20100412 1.31 1.31 1.30 1.30 14700600
20100413 1.30 1.32 1.30 1.30 15606500
20100414 1.30 1.31 1.29 1.30 14539100
20100415 1.30 1.30 1.28 1.29 11125900
20100416 1.29 1.29 1.27 1.28 8007600
20100419 1.27 1.27 1.25 1.25 13422200
20100420 1.25 1.26 1.24 1.24 13804800
20100421 1.24 1.26 1.24 1.25 14409100
20100422 1.25 1.25 1.24 1.24 16689800
20100423 1.24 1.25 1.23 1.23 8473400
20100426 1.23 1.23 1.22 1.22 12288100
20100427 1.22 1.22 1.20 1.20 9370200
20100428 1.20 1.21 1.19 1.21 6159300
20100429 1.21 1.23 1.21 1.21 8270600
20100430 1.21 1.22 1.20 1.21 3672900
20100503 1.21 1.21 1.21 1.21 0
20100504 1.20 1.20 1.19 1.20 3978500
20100505 1.20 1.21 1.19 1.21 13309100
20100506 1.21 1.21 1.20 1.21 19964900
20100507 1.19 1.22 1.18 1.21 10210800
20100510 1.20 1.23 1.20 1.23 9608100
20100511 1.24 1.25 1.22 1.23 13586800
20100512 1.22 1.23 1.20 1.22 7617000
20100513 1.22 1.25 1.21 1.24 8242300
20100514 1.24 1.25 1.23 1.24 4944100
20100517 1.23 1.23 1.21 1.21 7412000
20100518 1.22 1.22 1.20 1.22 13344600
20100519 1.21 1.22 1.21 1.22 4158100
20100520 1.21 1.22 1.21 1.21 3329600
20100521 1.19 1.22 1.19 1.22 4497400
20100524 1.23 1.26 1.22 1.24 17310700
20100525 1.23 1.23 1.22 1.22 8989100
20100526 1.22 1.23 1.22 1.22 3264000
20100527 1.22 1.23 1.21 1.23 3614600
20100528 1.24 1.24 1.22 1.22 5662200
20100531 1.22 1.22 1.21 1.21 2740400
20100601 1.21 1.21 1.19 1.20 3413900
20100602 1.19 1.20 1.19 1.20 2532000
20100603 1.20 1.21 1.20 1.20 10003700
20100604 1.19 1.20 1.19 1.20 5391100
20100607 1.19 1.19 1.17 1.18 4813100
20100608 1.18 1.18 1.17 1.17 6326400
20100609 1.18 1.20 1.18 1.20 4910700
20100610 1.20 1.21 1.20 1.20 4127400
20100611 1.20 1.21 1.20 1.20 3057300
20100617 1.21 1.21 1.20 1.21 2560100
20100618 1.21 1.21 1.18 1.19 4233000
20100621 1.19 1.21 1.19 1.21 7545000
20100622 1.21 1.21 1.20 1.21 5370000
20100623 1.21 1.21 1.20 1.21 3203600
20100624 1.21 1.21 1.20 1.21 2558900
20100625 1.20 1.21 1.19 1.20 2715200
20100628 1.20 1.20 1.19 1.19 2696500
20100629 1.20 1.20 1.16 1.16 4580900
20100630 1.16 1.16 1.14 1.15 5305400
20100701 1.14 1.14 1.13 1.14 4298600
20100702 1.13 1.14 1.11 1.13 6926200
20100705 1.13 1.13 1.11 1.12 3574300
20100706 1.12 1.15 1.12 1.14 2336400
20100707 1.14 1.14 1.13 1.14 1652400
20100708 1.14 1.15 1.14 1.14 2162100
20100709 1.14 1.17 1.14 1.17 3239600
20100712 1.17 1.18 1.15 1.17 3232500
20100713 1.17 1.17 1.15 1.16 3859900
20100714 1.16 1.18 1.16 1.17 4487700
20100715 1.17 1.17 1.16 1.16 2816100
20100716 1.16 1.17 1.15 1.17 3712200
20100719 1.16 1.19 1.16 1.18 3951800
20100720 1.18 1.21 1.18 1.20 5276600
20100721 1.20 1.21 1.20 1.20 7020100
20100722 1.20 1.21 1.20 1.21 7461900
20100723 1.21 1.21 1.20 1.21 5243500
20100726 1.21 1.21 1.20 1.21 9747400
20100727 1.21 1.21 1.20 1.20 6837000
20100728 1.20 1.22 1.20 1.22 11206400
20100729 1.22 1.22 1.21 1.22 14134700
20100730 1.22 1.22 1.21 1.21 4047700
20100802 1.21 1.23 1.21 1.23 7081600
20100803 1.23 1.23 1.22 1.22 11231300
20100804 1.22 1.23 1.22 1.23 11421800
20100805 1.23 1.24 1.23 1.24 192900
20100806 1.23 1.25 1.23 1.25 129100
20100809 1.25 1.25 1.24 1.25 146100
20100810 1.25 1.25 1.23 1.23 84200
20100811 1.23 1.24 1.23 1.23 5368300
20100812 1.22 1.23 1.21 1.22 5206700
20100813 1.22 1.23 1.21 1.22 6443300
20100816 1.22 1.24 1.22 1.24 10228600
20100817 1.24 1.24 1.23 1.24 7205000
20100818 1.24 1.24 1.23 1.23 5089000
20100819 1.23 1.24 1.22 1.23 4988400
20100820 1.23 1.23 1.22 1.22 5444800
20100823 1.22 1.22 1.21 1.21 2489500
20100824 1.21 1.23 1.21 1.23 5250000
20100825 1.23 1.23 1.22 1.23 11963700
20100826 1.22 1.23 1.22 1.23 5966300
20100827 1.23 1.24 1.23 1.24 19909000
20100830 1.24 1.25 1.24 1.25 4848700
20100831 1.25 1.25 1.24 1.25 5480800
20100901 1.25 1.25 1.24 1.24 8022800
20100902 1.25 1.25 1.25 1.25 5567800
20100903 1.25 1.25 1.25 1.25 4792600
20100906 1.26 1.28 1.25 1.28 8687800
20100907 1.28 1.30 1.27 1.30 10235600
20100908 1.29 1.31 1.29 1.30 13287400
20100909 1.30 1.31 1.27 1.28 8135800
20100910 1.28 1.29 1.28 1.29 6796500
20100913 1.29 1.31 1.28 1.30 7497600
20100914 1.30 1.31 1.30 1.31 13867000
20100915 1.31 1.31 1.29 1.29 5580700
20100916 1.29 1.30 1.27 1.28 10139800
20100917 1.28 1.29 1.28 1.29 6926700
20100920 1.29 1.29 1.28 1.29 16422100
20100921 1.29 1.29 1.28 1.29 8986800
20100927 1.29 1.31 1.29 1.31 12334100
20100928 1.31 1.33 1.31 1.32 7087600
20100929 1.31 1.32 1.31 1.32 3991300
20100930 1.32 1.34 1.32 1.34 6931400
20101008 1.34 1.40 1.34 1.40 16882000
20101011 1.39 1.42 1.39 1.42 18511200
20101012 1.41 1.42 1.40 1.42 12347400
20101013 1.41 1.41 1.40 1.41 8110500
20101014 1.41 1.41 1.37 1.37 14976000
20101015 1.37 1.40 1.37 1.39 14078000
20101018 1.38 1.38 1.34 1.34 14880700
20101019 1.34 1.38 1.34 1.38 5672000
20101020 1.37 1.42 1.36 1.41 20690800
20101021 1.41 1.42 1.39 1.40 7280000
20101022 1.39 1.41 1.39 1.40 5049600
20101025 1.40 1.43 1.40 1.43 9368800
20101026 1.43 1.44 1.42 1.43 5641900
20101027 1.43 1.44 1.39 1.40 26955700
20101028 1.40 1.41 1.40 1.40 21567700
20101029 1.40 1.41 1.40 1.39 9500600
20101101 1.40 1.42 1.40 1.42 10405800
20101102 1.42 1.43 1.42 1.42 9815400
20101103 1.42 1.44 1.41 1.43 10906700
20101104 1.43 1.45 1.43 1.45 13930600
20101105 1.46 1.49 1.46 1.48 9486000
20101108 1.49 1.49 1.47 1.48 14086600
20101109 1.48 1.48 1.46 1.46 7213100
20101110 1.46 1.47 1.45 1.46 6853900
20101111 1.46 1.51 1.46 1.49 10125400
20101112 1.48 1.49 1.44 1.44 16750400
20101115 1.44 1.48 1.43 1.48 16163900
20101116 1.47 1.48 1.43 1.46 18337000
20101117 1.44 1.45 1.42 1.43 12408300
20101118 1.42 1.50 1.42 1.49 27896200
20101119 1.48 1.49 1.47 1.48 78147104
20101122 1.47 1.49 1.46 1.47 14661000
20101123 1.46 1.48 1.44 1.47 14285900
20101124 1.47 1.49 1.46 1.49 12240000
20101125 1.49 1.49 1.48 1.49 5399000
20101126 1.49 1.50 1.47 1.49 7537400
20101129 1.48 1.50 1.48 1.49 9510200
20101130 1.49 1.49 1.44 1.48 6290900
20101201 1.48 1.51 1.47 1.50 10807500
20101202 1.50 1.52 1.48 1.48 11793400
20101203 1.48 1.49 1.44 1.45 11915300
20101206 1.45 1.48 1.45 1.47 7927300
20101207 1.46 1.46 1.42 1.44 20456300
20101208 1.44 1.45 1.43 1.44 12321500
20101209 1.44 1.44 1.42 1.43 7989100
20101210 1.42 1.48 1.42 1.46 8916600
20101213 1.47 1.49 1.46 1.48 12299000
20101214 1.48 1.49 1.46 1.46 11782500
20101215 1.46 1.47 1.46 1.46 6171500
20101216 1.46 1.47 1.45 1.46 7169000
20101217 1.46 1.48 1.46 1.48 14249600
20101220 1.48 1.48 1.46 1.48 16151300
20101221 1.49 1.50 1.48 1.49 12817700
20101222 1.49 1.50 1.49 1.50 13544200
20101223 1.50 1.50 1.49 1.50 10011600
20101224 1.49 1.50 1.48 1.50 5287600
20101227 1.49 1.50 1.49 1.49 8507000
20101228 1.48 1.48 1.47 1.48 11151600
20101229 1.48 1.49 1.48 1.49 3646100
20101230 1.48 1.51 1.48 1.51 7046000
20101231 1.51 1.52 1.50 1.51 8488500
20110104 1.52 1.52 1.50 1.51 20911600
20110105 1.51 1.54 1.51 1.53 18857700
20110106 1.53 1.55 1.53 1.54 12718200
20110107 1.54 1.55 1.54 1.54 11947700
20110110 1.54 1.55 1.53 1.53 2722000
20110111 1.53 1.54 1.52 1.54 6328200
20110112 1.54 1.56 1.54 1.55 10413700
20110113 1.56 1.56 1.55 1.55 17182700
20110114 1.55 1.55 1.54 1.55 3900800
20110117 1.52 1.53 1.51 1.51 9030900
20110118 1.50 1.51 1.50 1.50 8021500
20110119 1.50 1.51 1.50 1.50 9587200
20110120 1.50 1.50 1.48 1.48 5147800
20110121 1.49 1.49 1.47 1.48 5369900
20110124 1.48 1.48 1.46 1.47 5803100
20110125 1.47 1.47 1.45 1.47 6397200
20110126 1.47 1.49 1.46 1.49 1882800
20110127 1.49 1.52 1.48 1.52 5574000
20110128 1.52 1.52 1.51 1.52 10188900
20110131 1.52 1.52 1.52 1.52 6709600
20110201 1.53 1.53 1.51 1.52 3421500
20110209 1.52 1.54 1.51 1.54 13397200
20110210 1.53 1.54 1.52 1.54 4908000
20110211 1.54 1.54 1.53 1.54 6743800
20110214 1.54 1.54 1.53 1.54 18281900
20110215 1.54 1.54 1.53 1.53 9109500
20110216 1.53 1.54 1.53 1.53 5420500
20110217 1.52 1.53 1.51 1.52 7615100
20110218 1.51 1.52 1.51 1.52 4288100
20110221 1.52 1.52 1.51 1.52 6630100
20110222 1.52 1.52 1.50 1.51 8714200
20110223 1.51 1.52 1.50 1.52 3336800
20110224 1.52 1.52 1.51 1.52 4679800
20110225 1.51 1.52 1.51 1.52 5183500
20110228 1.52 1.52 1.49 1.51 5256800
20110301 1.51 1.53 1.50 1.52 12995900
20110302 1.52 1.53 1.52 1.53 4878700
20110303 1.53 1.54 1.53 1.53 4732400
20110304 1.53 1.54 1.53 1.54 3577700
20110307 1.54 1.54 1.53 1.54 15312000
20110308 1.54 1.54 1.54 1.54 3902200
20110309 1.54 1.54 1.53 1.54 3667000
20110310 1.54 1.54 1.53 1.54 5541700
20110311 1.53 1.55 1.53 1.54 7894800
20110314 1.52 1.54 1.52 1.54 8135100
20110315 1.54 1.54 1.53 1.54 12744400
20110316 1.53 1.56 1.53 1.55 5498300
20110317 1.55 1.55 1.54 1.54 2748000
20110318 1.54 1.56 1.54 1.55 7219700
20110321 1.54 1.54 1.53 1.53 6534800
20110322 1.53 1.53 1.52 1.53 12982500
20110323 1.53 1.53 1.53 1.53 5463300
20110324 1.53 1.54 1.53 1.54 8217800
20110325 1.54 1.56 1.53 1.55 9090000
20110328 1.55 1.57 1.54 1.56 15287700
20110329 1.56 1.57 1.55 1.56 11198400
20110330 1.55 1.57 1.55 1.56 5137900
20110331 1.56 1.56 1.55 1.55 3803500
20110401 1.55 1.56 1.54 1.56 3016400
20110406 1.55 1.56 1.55 1.56 3784800
20110407 1.56 1.57 1.55 1.57 4895400
20110408 1.57 1.57 1.56 1.57 1504600
20110411 1.57 1.57 1.56 1.56 3718100
20110412 1.56 1.57 1.56 1.56 1770300
20110413 1.56 1.57 1.56 1.57 2655000
20110414 1.57 1.57 1.56 1.57 966600
20110415 1.57 1.57 1.56 1.57 858400
20110418 1.55 1.57 1.55 1.56 1291400
20110419 1.56 1.56 1.55 1.55 1783200
20110420 1.56 1.56 1.55 1.56 2571300
20110421 1.56 1.57 1.56 1.57 4481000
20110422 1.57 1.57 1.57 1.57 14254200
20110425 1.55 1.57 1.55 1.57 8119400
20110426 1.18 1.18 1.13 1.13 20146700
20110427 1.13 1.14 1.13 1.13 10267700
20110428 1.13 1.13 1.13 1.13 11560300
20110429 1.13 1.13 1.13 1.13 11648000
20110503 1.13 1.14 1.13 1.13 8071700
20110504 1.13 1.13 1.11 1.11 6609400
20110505 1.11 1.12 1.10 1.11 6636200
20110506 1.11 1.11 1.10 1.10 4184600
20110509 1.11 1.11 1.10 1.10 12888600
20110510 1.10 1.11 1.10 1.11 10161100
20110511 1.11 1.11 1.10 1.10 3027800
20110512 1.10 1.11 1.10 1.10 1307300
20110513 1.10 1.11 1.10 1.11 7497700
20110516 1.11 1.11 1.11 1.11 11150000
20110517 1.11 1.11 1.10 1.11 1360500
20110518 1.11 1.11 1.11 1.11 1989200
20110519 1.11 1.11 1.11 1.11 6906500
20110520 1.11 1.12 1.11 1.12 7126300
20110523 1.12 1.12 1.11 1.11 18927200
20110524 1.12 1.12 1.11 1.12 1912300
20110525 1.11 1.13 1.11 1.12 9991800
20110526 1.12 1.13 1.12 1.12 5253300
20110527 1.12 1.12 1.11 1.11 1745000
20110530 1.11 1.11 1.10 1.10 2642100
20110531 1.10 1.12 1.10 1.12 3040200
20110601 1.12 1.12 1.12 1.12 823000
20110602 1.12 1.12 1.11 1.12 3696100
20110603 1.12 1.14 1.12 1.13 2702600
20110607 1.13 1.14 1.13 1.13 1839400
20110608 1.13 1.14 1.13 1.13 1374700
20110609 1.14 1.14 1.13 1.13 1306000
20110610 1.13 1.13 1.13 1.13 1147000
20110613 1.13 1.13 1.11 1.12 1562400
20110614 1.12 1.12 1.12 1.12 1453400
20110615 1.12 1.13 1.12 1.12 1140100
20110616 1.12 1.12 1.11 1.12 2034500
20110617 1.11 1.12 1.11 1.12 3022700
20110620 1.12 1.12 1.11 1.11 1048100
20110621 1.11 1.12 1.11 1.12 448700
20110622 1.12 1.12 1.12 1.12 377900
20110623 1.11 1.13 1.11 1.12 2973900
20110624 1.12 1.14 1.12 1.14 4112500
20110627 1.14 1.15 1.14 1.14 1941700
20110628 1.14 1.14 1.12 1.12 9635300
20110629 1.12 1.12 1.11 1.12 3410600
20110630 1.12 1.12 1.12 1.12 1868000
20110701 1.13 1.14 1.12 1.13 2421200
20110704 1.13 1.15 1.13 1.14 3247500
20110705 1.14 1.15 1.13 1.14 2976100
20110706 1.14 1.14 1.13 1.13 1511300
20110707 1.13 1.14 1.13 1.13 2484000
20110708 1.13 1.14 1.13 1.14 1552200
20110711 1.14 1.14 1.13 1.14 1113300
20110712 1.13 1.14 1.13 1.13 2326400
20110713 1.13 1.13 1.12 1.13 2836300
20110714 1.13 1.13 1.13 1.13 1045700
20110715 1.13 1.13 1.13 1.13 2657800
20110718 1.13 1.13 1.13 1.13 1415500
20110719 1.13 1.13 1.13 1.13 1258400
20110720 1.13 1.13 1.12 1.13 1793200
20110721 1.13 1.13 1.12 1.13 1314800
20110722 1.13 1.13 1.12 1.13 1604200
20110725 1.13 1.13 1.12 1.12 1264900
20110726 1.12 1.13 1.10 1.12 4511000
20110727 1.12 1.13 1.10 1.12 1847000
20110728 1.12 1.12 1.12 1.12 1444300
20110729 1.12 1.12 1.12 1.12 1420700
20110801 1.12 1.12 1.12 1.12 466700
20110802 1.12 1.12 1.11 1.12 843300
20110803 1.11 1.12 1.11 1.12 554100
20110804 1.11 1.12 1.11 1.12 688300
20110805 1.11 1.11 1.10 1.11 1169000
20110808 1.10 1.11 1.06 1.09 4025600
20110809 1.07 1.10 1.05 1.10 2296700
20110810 1.11 1.12 1.10 1.12 5880600
20110811 1.11 1.12 1.10 1.11 874100
20110812 1.12 1.13 1.12 1.13 7528100
20110815 1.13 1.14 1.12 1.14 3088100
20110816 1.13 1.14 1.13 1.13 1155600
20110817 1.13 1.14 1.13 1.14 1487200
20110818 1.13 1.14 1.13 1.13 5376100
20110819 1.13 1.13 1.12 1.13 2343800
20110822 1.13 1.14 1.13 1.13 2229600
20110823 1.15 1.15 1.13 1.14 3322800
20110824 1.14 1.14 1.13 1.13 1933300
20110825 1.13 1.14 1.13 1.14 10074900
20110826 1.14 1.14 1.13 1.13 2818400
20110829 1.13 1.13 1.13 1.13 2115500
20110830 1.14 1.14 1.13 1.13 1761000
20110831 1.13 1.14 1.13 1.13 1175300
20110901 1.14 1.14 1.13 1.14 1164200
20110902 1.13 1.14 1.13 1.13 1721800
20110905 1.13 1.13 1.12 1.12 1032700
20110906 1.12 1.13 1.12 1.12 563600
20110907 1.13 1.14 1.12 1.13 532200
20110908 1.13 1.13 1.12 1.12 1599700
20110909 1.12 1.12 1.12 1.12 1960000
20110913 1.12 1.12 1.11 1.11 1101700
20110914 1.11 1.12 1.10 1.11 634100
20110915 1.11 1.12 1.10 1.10 3732000
20110916 1.11 1.11 1.10 1.10 750000
20110919 1.10 1.11 1.09 1.09 1196700
20110920 1.08 1.10 1.08 1.09 492700
20110921 1.09 1.10 1.08 1.10 3349100
20110922 1.10 1.10 1.08 1.08 1375300
20110923 1.07 1.08 1.06 1.07 1667600
20110926 1.07 1.07 1.05 1.05 1501600
20110927 1.06 1.06 1.03 1.03 3242700
20110928 1.04 1.05 1.03 1.04 3109600
20110929 1.04 1.04 1.02 1.02 1864100
20110930 1.03 1.03 1.02 1.02 1225900
20111010 1.02 1.03 1.01 1.01 600300
20111011 1.02 1.04 1.00 1.01 1052800
20111012 1.01 1.04 1.00 1.04 1088600
20111013 1.04 1.04 1.03 1.04 829200
20111014 1.04 1.04 1.03 1.04 497000
20111017 1.04 1.05 1.04 1.04 690000
20111018 1.04 1.04 1.03 1.03 691800
20111019 1.03 1.03 1.02 1.03 993300
20111020 1.03 1.03 1.01 1.01 1423300
20111021 1.01 1.01 1.00 1.00 4411100
20111024 1.00 1.01 0.99 1.00 3821500
20111025 1.01 1.02 1.00 1.02 2176300
20111026 1.02 1.03 1.02 1.03 2078700
20111027 1.03 1.03 1.02 1.03 1228200
20111028 1.04 1.05 1.04 1.04 2346900
20111031 1.05 1.05 1.04 1.05 1388200
20111101 1.04 1.05 1.04 1.05 980800
20111102 1.04 1.06 1.03 1.06 1586100
20111103 1.06 1.07 1.06 1.06 1896600
20111104 1.06 1.07 1.06 1.07 1006100
20111107 1.07 1.07 1.06 1.07 568300
20111108 1.07 1.08 1.06 1.07 1531700
20111109 1.07 1.09 1.07 1.09 2936400
20111110 1.08 1.09 1.07 1.09 4769200
20111111 1.08 1.10 1.08 1.10 3908700
20111114 1.08 1.12 1.08 1.12 3493500
20111115 1.12 1.12 1.11 1.11 1305200
20111116 1.11 1.11 1.09 1.09 1337000
20111117 1.09 1.10 1.09 1.09 799400
20111118 1.09 1.09 1.07 1.07 1098800
20111121 1.07 1.07 1.07 1.07 733700
20111122 1.07 1.08 1.07 1.08 623400
20111123 1.08 1.08 1.07 1.07 433000
20111124 1.07 1.07 1.07 1.07 403200
20111125 1.06 1.07 1.06 1.07 426100
20111128 1.07 1.07 1.05 1.06 582500
20111129 1.06 1.07 1.06 1.07 1024500
20111130 1.07 1.07 1.04 1.05 2113100
20111201 1.06 1.08 1.06 1.07 1643200
20111202 1.06 1.06 1.05 1.05 577700
20111205 1.05 1.06 1.04 1.05 648700
20111206 1.05 1.05 1.05 1.05 651800
20111207 1.04 1.05 1.04 1.05 370000
20111208 1.05 1.05 1.03 1.04 1523200
20111209 1.04 1.04 1.03 1.03 682800
20111212 1.03 1.03 1.02 1.02 787700
20111213 1.00 1.01 1.00 1.00 1402500
20111214 1.00 1.00 0.99 0.99 1006800
20111215 0.99 0.99 0.97 0.97 1184400
20111216 0.97 1.00 0.97 1.00 886300
20111219 1.00 1.00 0.98 0.99 888200
20111220 0.99 1.00 0.99 0.99 1849800
20111221 0.99 1.00 0.98 0.98 602000
20111222 0.98 0.99 0.96 0.98 1448500
20111223 0.98 0.99 0.97 0.98 1153700
20111226 0.98 0.98 0.96 0.98 747900
20111227 0.96 0.97 0.96 0.96 696000
20111228 0.94 0.96 0.94 0.94 1493600
20111229 0.94 0.94 0.93 0.93 1708800
20111230 0.93 0.93 0.92 0.93 9160800
20120102 0.93 0.93 0.92 0.93 9160800
20120103 0.93 0.93 0.92 0.93 9160800
20120104 0.93 0.93 0.91 0.91 4169800
20120105 0.91 0.91 0.90 0.90 11006600
20120106 0.91 0.91 0.90 0.90 3890000
20120109 0.91 0.92 0.90 0.92 7835300
20120110 0.92 0.95 0.91 0.94 8836500
20120111 0.94 0.94 0.93 0.93 4554200
20120112 0.93 0.94 0.93 0.93 3052100
20120113 0.93 0.93 0.92 0.93 3856400
20120116 0.93 0.93 0.92 0.92 1531600
20120117 0.92 0.94 0.91 0.94 1575600
20120118 0.94 0.95 0.92 0.93 1827900
20120119 0.93 0.94 0.92 0.94 1715800
20120120 0.94 0.95 0.94 0.95 1830800
20120130 0.95 0.95 0.94 0.94 1776100
20120131 0.94 0.94 0.93 0.94 915300
20120201 0.94 0.94 0.93 0.94 1753800
20120202 0.93 0.94 0.93 0.94 2237100
20120203 0.94 0.95 0.94 0.95 1528100
20120206 0.95 0.95 0.95 0.95 3493400
20120207 0.95 0.95 0.94 0.94 1287400
20120208 0.93 0.95 0.93 0.95 1570500
20120209 0.95 0.95 0.94 0.95 1804800
20120210 0.94 0.95 0.94 0.95 1647800
20120213 0.95 0.95 0.94 0.95 1852100
20120214 0.95 0.95 0.94 0.94 1935300
20120215 0.94 0.94 0.94 0.94 1656600
20120216 0.95 0.95 0.94 0.94 1063500
20120217 0.94 0.95 0.94 0.94 610600
20120220 0.95 0.96 0.95 0.95 3058700
20120221 0.95 0.95 0.95 0.95 688300
20120222 0.95 0.96 0.95 0.96 1309700
20120223 0.96 0.97 0.96 0.97 1587000
20120224 0.97 1.02 0.97 1.00 2377800
20120227 1.00 1.01 1.00 1.01 4491600
20120228 1.01 1.01 1.00 1.00 1782300
20120229 1.00 1.01 1.00 1.00 1826900
20120301 1.00 1.00 0.99 1.00 1586300
20120302 0.90 1.01 0.90 1.01 3243200
20120305 1.01 1.01 1.01 1.01 3029000
20120306 1.00 1.01 0.99 1.00 1391600
20120307 0.99 0.99 0.98 0.99 2327000
20120308 0.99 1.00 0.99 0.99 1177200
20120309 1.00 1.00 0.99 1.00 905100
20120312 1.00 1.01 1.00 1.00 1069300
20120313 1.00 1.01 1.00 1.00 3479700
20120314 1.00 1.01 0.98 0.99 3235200
20120315 0.98 0.99 0.97 0.98 3823100
20120316 0.98 0.99 0.98 0.99 1629500
20120319 0.99 0.99 0.98 0.98 2857400
20120320 0.98 0.98 0.98 0.98 1828700
20120321 0.98 0.98 0.98 0.98 2219600
20120322 0.98 0.98 0.97 0.98 823600
20120323 0.98 0.98 0.97 0.98 1562900
20120326 0.98 0.98 0.97 0.98 1502100
20120327 0.98 0.98 0.97 0.98 1988500
20120328 0.97 0.97 0.96 0.96 2040400
20120329 0.97 0.97 0.95 0.96 1985800
20120330 0.96 0.96 0.96 0.96 1498800
20120405 0.96 0.97 0.96 0.97 2020600
20120406 0.97 0.97 0.97 0.97 745600
20120409 0.97 0.97 0.97 0.97 537800
20120410 0.96 0.98 0.96 0.97 539800
20120411 0.97 0.98 0.96 0.97 550800
20120412 0.97 0.99 0.97 0.99 1973700
20120413 1.00 1.00 0.99 1.00 1247300
20120416 0.99 0.99 0.99 0.99 984100
20120417 0.99 0.99 0.99 0.99 1458900
20120418 1.00 1.00 0.98 1.00 2415100
20120419 1.00 1.00 1.00 1.00 1269600
20120420 1.00 1.01 1.00 1.01 2274600
20120423 1.01 1.01 1.00 1.01 3043600
20120424 0.97 0.99 0.96 0.98 2594600
20120425 0.97 0.99 0.97 0.99 1577400
20120426 0.99 1.00 0.98 0.99 950900
20120427 0.99 1.00 0.99 0.99 1873400
20120502 1.00 1.00 1.00 1.00 4150000
20120503 1.00 1.00 0.99 1.00 901300
20120504 1.00 1.00 0.99 1.00 1592900
20120507 1.00 1.00 0.99 1.00 1746300
20120508 1.00 1.00 0.99 1.00 1512900
20120509 0.99 1.00 0.99 0.99 4224100
20120510 0.99 1.00 0.99 0.99 1492800
20120511 1.00 1.00 0.99 0.99 1010600
20120514 1.00 1.00 0.99 0.99 683900
20120515 0.99 0.99 0.96 0.99 1544200
20120516 0.98 0.98 0.97 0.98 1085600
20120517 0.98 0.99 0.97 0.99 1408100
20120518 0.99 0.99 0.99 0.99 5848500
20120521 0.99 0.99 0.98 0.99 1047400
20120522 0.99 0.99 0.99 0.99 2457100
20120523 0.99 0.99 0.98 0.99 1896600
20120524 0.98 0.99 0.98 0.98 2185000
20120525 0.98 0.98 0.98 0.98 794900
20120528 0.98 0.98 0.97 0.98 2293300
20120529 0.98 1.00 0.98 1.00 12230700
20120530 1.00 1.00 0.99 1.00 1090800
20120531 0.99 1.00 0.99 1.00 561800
20120601 1.00 1.00 1.00 1.00 959800
20120604 1.00 1.00 0.99 0.99 2623800
20120605 0.99 1.00 0.99 0.99 855600
20120606 0.99 1.00 0.99 0.99 465300
20120607 1.00 1.00 0.99 0.99 817700
20120608 1.00 1.00 0.99 0.99 1560200
20120611 0.99 1.00 0.99 1.00 846900
20120612 1.00 1.00 1.00 1.00 424400
20120613 1.00 1.00 1.00 1.00 1082900
20120614 1.00 1.00 1.00 1.00 934800
20120615 1.00 1.00 1.00 1.00 1470400
20120618 1.00 1.01 1.00 1.01 959000
20120619 1.01 1.01 1.00 1.00 187900
20120620 1.00 1.01 1.00 1.00 545500
20120621 1.00 1.00 1.00 1.00 1480900
20120625 1.00 1.00 1.00 1.00 927400
20120626 1.00 1.00 1.00 1.00 1245700
20120627 1.00 1.01 1.00 1.01 2033600
20120628 1.00 1.01 1.00 1.00 2284800
20120629 1.00 1.01 1.00 1.00 1725900
20120702 1.01 1.01 1.00 1.01 1318900
20120703 1.00 1.01 1.00 1.01 2026300
20120704 1.01 1.01 1.00 1.01 434600
20120705 1.00 1.00 1.00 1.00 1171500
20120706 1.00 1.01 0.99 1.00 2539700
20120709 1.00 1.01 1.00 1.00 1302700
20120710 1.00 1.00 0.99 1.00 1050200
20120711 0.99 1.00 0.99 1.00 709800
20120712 0.99 1.00 0.99 1.00 1270600
20120713 1.00 1.00 1.00 1.00 2007700
20120716 1.00 1.00 0.99 0.99 1632500
20120717 0.99 1.00 0.99 0.99 1327000
20120718 0.99 1.00 0.98 0.99 1955500
20120719 0.98 1.00 0.98 0.99 3976100
20120720 0.99 0.99 0.99 0.99 915200
20120723 0.99 0.99 0.98 0.98 1639500
20120724 0.98 0.99 0.98 0.99 687900
20120725 0.99 0.99 0.98 0.98 1508500
20120726 0.98 0.99 0.98 0.99 2969500
20120727 0.99 0.99 0.99 0.99 1432300
20120730 0.99 1.00 0.99 0.99 1649500
20120731 0.99 1.00 0.99 1.00 894300
20120801 1.00 1.00 1.00 1.00 1388400
20120802 1.00 1.00 0.99 0.99 1022000
20120803 0.99 1.00 0.99 1.00 749600
20120806 1.00 1.00 0.99 1.00 950500
20120807 1.00 1.00 1.00 1.00 473100
20120808 1.00 1.00 1.00 1.00 593700
20120809 1.00 1.00 1.00 1.00 1664800
20120810 1.00 1.00 1.00 1.00 1071000
20120813 1.00 1.00 0.99 0.99 844500
20120814 0.99 1.00 0.99 1.00 477600
20120815 1.00 1.00 0.99 0.99 660500
20120816 1.00 1.00 0.99 1.00 1315500
20120817 1.00 1.00 1.00 1.00 795800
20120820 1.00 1.00 0.97 0.99 997400
20120821 0.99 0.99 0.98 0.99 5422300
20120822 0.99 0.99 0.98 0.98 1681100
20120823 0.98 0.98 0.97 0.97 1066200
20120824 0.97 0.97 0.96 0.96 1171100
20120827 0.96 0.96 0.95 0.95 1748800
20120828 0.95 0.96 0.95 0.96 1672200
20120829 0.95 0.96 0.95 0.95 463000
20120830 0.95 0.95 0.94 0.94 1684900
20120831 0.94 0.94 0.94 0.94 947400
20120903 0.94 0.95 0.94 0.95 2421200
20120904 0.95 0.95 0.94 0.95 737900
20120905 0.95 0.95 0.94 0.95 996000
20120906 0.95 0.95 0.95 0.95 565600
20120907 0.95 0.99 0.95 0.98 1974100
20120910 0.98 0.98 0.97 0.98 1944600
20120911 0.98 0.98 0.97 0.97 1540300
20120912 0.97 0.98 0.97 0.97 2251800
20120913 0.97 0.98 0.97 0.97 1349400
20120914 0.98 0.98 0.96 0.97 1508800
20120917 0.97 0.97 0.96 0.96 903800
20120918 0.96 0.96 0.95 0.96 875600
20120919 0.96 0.96 0.96 0.96 550100
20120920 0.95 0.96 0.93 0.94 1530400
20120921 0.94 0.95 0.94 0.95 304700
20120924 0.94 0.95 0.94 0.95 831100
20120925 0.95 0.95 0.95 0.95 390000
20120926 0.95 0.95 0.94 0.94 943700
20120927 0.94 0.96 0.94 0.96 1154900
20120928 0.96 0.97 0.95 0.97 1412800
20121008 0.97 0.97 0.96 0.96 1041900
20121009 0.96 0.97 0.96 0.97 1269300
20121010 0.96 0.98 0.96 0.97 974800
20121011 0.97 0.97 0.97 0.97 758600
20121012 0.97 0.98 0.96 0.97 1073800
20121015 0.97 0.97 0.96 0.96 1321200
20121016 0.96 0.96 0.96 0.96 1196500
20121017 0.96 0.96 0.95 0.96 1017900
20121018 0.96 0.97 0.96 0.97 1339500
20121019 0.97 0.97 0.96 0.97 893100
20121022 0.96 0.96 0.95 0.96 1741400
20121023 0.96 0.96 0.95 0.96 2448000
20121024 0.95 0.96 0.95 0.95 2226300
20121025 0.95 0.96 0.95 0.95 1548500
20121026 0.95 0.95 0.94 0.94 1532300
20121029 0.94 0.94 0.93 0.94 2421800
20121030 0.94 0.94 0.93 0.94 1042700
20121031 0.93 0.94 0.93 0.94 705200
20121101 0.93 0.94 0.93 0.94 1481300
20121102 0.94 0.94 0.94 0.94 1276500
20121105 0.94 0.94 0.94 0.94 1511700
20121106 0.94 0.94 0.93 0.93 6460900
20121107 0.93 0.94 0.93 0.94 839700
20121108 0.93 0.93 0.93 0.93 1580700
20121109 0.93 0.93 0.92 0.92 1204500
20121112 0.93 0.93 0.92 0.92 1545300
20121113 0.92 0.92 0.92 0.92 2401900
20121114 0.92 0.92 0.91 0.92 1764300
20121115 0.91 0.92 0.91 0.91 1772400
20121116 0.91 0.91 0.89 0.90 4747900
20121119 0.90 0.90 0.90 0.90 2431700
20121120 0.90 0.91 0.90 0.90 1370700
20121121 0.90 0.91 0.90 0.91 1572900
20121122 0.91 0.92 0.91 0.92 1556400
20121123 0.91 0.92 0.91 0.92 2259900
20121126 0.92 0.92 0.92 0.92 3114800
20121127 0.92 0.92 0.91 0.91 6420000
20121128 0.91 0.91 0.90 0.90 3282500
20121129 0.90 0.91 0.90 0.90 2500400
20121130 0.90 0.90 0.90 0.90 8858800
20121203 0.90 0.90 0.89 0.89 4185800
20121204 0.89 0.90 0.89 0.89 4369000
20121205 0.89 0.92 0.89 0.91 12308500
20121206 0.91 0.91 0.90 0.91 5598000
20121207 0.91 0.92 0.90 0.91 18341800
20121210 0.92 0.93 0.92 0.92 29635300
20121211 0.92 0.92 0.92 0.92 11558700
20121212 0.92 0.93 0.92 0.93 10157800
20121213 0.92 0.93 0.92 0.92 9946000
20121214 0.92 0.96 0.92 0.96 18065400
20121217 0.95 0.95 0.94 0.95 19585900
20121218 0.95 0.95 0.95 0.95 10699600
20121219 0.95 0.95 0.95 0.95 8366000
20121220 0.95 0.95 0.95 0.95 5348000
20121221 0.95 0.96 0.95 0.95 9043900
20121224 0.95 0.96 0.95 0.95 1620300
20121225 0.95 0.97 0.95 0.97 3637000
20121226 0.97 0.97 0.96 0.97 2124500
20121227 0.97 0.97 0.96 0.96 2282900
20121228 0.96 0.98 0.96 0.98 5366700
20121231 0.98 1.00 0.98 0.99 8489000
20130104 1.00 1.00 0.99 1.00 6053600
20130107 1.00 1.00 0.99 1.00 5335600
20130108 0.99 1.00 0.99 1.00 1458800
20130109 0.99 1.00 0.99 1.00 5287400
20130110 1.00 1.00 1.00 1.00 2427100
20130111 1.00 1.00 0.98 0.99 7172100
20130114 0.99 1.02 0.99 1.02 9430600
20130115 1.01 1.04 1.01 1.03 5369400
20130116 1.03 1.03 1.02 1.03 4635100
20130117 1.03 1.03 1.02 1.02 6026700
20130118 1.02 1.03 1.02 1.03 10530700
20130121 1.04 1.05 1.04 1.04 16354500
20130122 1.05 1.05 1.04 1.04 12623100
20130123 1.04 1.05 1.04 1.04 12528900
20130124 1.04 1.05 1.04 1.04 13035100
20130125 1.03 1.04 1.03 1.04 5384000
20130128 1.05 1.06 1.04 1.06 13483000
20130129 1.06 1.08 1.06 1.08 9577800
20130130 1.08 1.09 1.08 1.09 8832600
20130131 1.09 1.09 1.08 1.09 5747300
20130201 1.09 1.10 1.08 1.10 7047200
20130204 1.10 1.12 1.10 1.11 9549300
20130205 1.11 1.12 1.11 1.12 7247600
20130206 1.12 1.12 1.12 1.12 5669200
20130207 1.12 1.12 1.11 1.12 3511300
20130208 1.12 1.16 1.12 1.15 7166900
20130218 1.15 1.16 1.15 1.16 7226600
20130219 1.15 1.16 1.13 1.13 8378200
20130220 1.13 1.16 1.13 1.16 8104800
20130221 1.15 1.15 1.12 1.13 8981500
20130222 1.12 1.13 1.11 1.12 7325500
20130225 1.12 1.13 1.12 1.12 3740200
20130226 1.12 1.13 1.11 1.11 5426800
20130227 1.11 1.12 1.11 1.11 3587700
20130228 1.12 1.13 1.11 1.13 7389800
20130301 1.13 1.14 1.12 1.13 9106500
20130304 1.13 1.13 1.10 1.10 7010400
20130305 1.10 1.12 1.10 1.12 5257600
20130306 1.12 1.13 1.12 1.12 5454400
20130307 1.12 1.12 1.10 1.11 5018600
20130308 1.11 1.12 1.11 1.11 2547800
20130311 1.11 1.12 1.10 1.11 4409500
20130312 1.11 1.12 1.08 1.09 4749200
20130313 1.09 1.09 1.08 1.08 4409700
20130314 1.08 1.09 1.08 1.08 1823500
20130315 1.08 1.10 1.08 1.09 5733800
20130318 1.08 1.08 1.07 1.08 5182200
20130319 1.08 1.08 1.07 1.08 3889800
20130320 1.08 1.10 1.08 1.10 6648100
20130321 1.10 1.11 1.10 1.10 5230900
20130322 1.11 1.11 1.10 1.10 4310500
20130325 1.11 1.11 1.10 1.11 4538600
20130326 1.11 1.11 1.10 1.10 3472200
20130327 1.10 1.11 1.10 1.11 3667700
20130328 1.11 1.11 1.09 1.09 4866000
20130329 1.09 1.10 1.09 1.10 4201500
20130401 1.10 1.12 1.09 1.12 11523300
20130402 1.12 1.13 1.12 1.13 7269800
20130403 1.12 1.13 1.11 1.12 7604000
20130408 1.10 1.11 1.09 1.11 7395400
20130409 1.12 1.12 1.11 1.11 7342100
20130410 1.11 1.11 1.11 1.11 6184000
20130411 1.11 1.12 1.11 1.12 6433500
20130412 1.12 1.12 1.11 1.11 2503000
20130415 1.11 1.11 1.09 1.10 5867300
20130416 1.09 1.10 1.09 1.10 6126000
20130417 1.10 1.10 1.09 1.10 4992100
20130418 1.10 1.11 1.10 1.10 6402000
20130419 1.10 1.13 1.10 1.12 10133500
20130422 1.08 1.09 1.08 1.09 5131800
20130423 1.08 1.09 1.02 1.07 7049700
20130424 1.07 1.08 1.07 1.08 7521100
20130425 1.09 1.09 1.07 1.08 8511600
20130426 1.08 1.18 1.07 1.08 4273400
20130502 1.07 1.08 1.06 1.07 4601100
20130503 1.08 1.09 1.07 1.09 4964700
20130506 1.08 1.09 1.08 1.09 9631000
20130507 1.09 1.09 1.08 1.09 7694200
20130508 1.09 1.10 1.09 1.10 6489700
20130509 1.10 1.10 1.10 1.10 9554100
20130510 1.09 1.10 1.09 1.10 4749200
20130513 1.11 1.12 1.11 1.11 10779600
20130514 1.11 1.11 1.10 1.10 4937100
20130515 1.11 1.12 1.10 1.11 7258700
20130516 1.11 1.13 1.11 1.13 9258500
20130517 1.13 1.15 1.12 1.15 7678700
20130520 1.16 1.17 1.16 1.17 9620800
20130521 1.17 1.18 1.17 1.18 6023400
20130522 1.17 1.19 1.17 1.18 10573200
20130523 1.18 1.18 1.15 1.16 10602700
20130524 1.16 1.17 1.16 1.17 4948500
20130527 1.18 1.19 1.17 1.19 5510500
20130528 1.19 1.20 1.18 1.20 6865700
20130529 1.20 1.20 1.19 1.20 5277100
20130530 1.19 1.21 1.19 1.21 6114900
20130531 1.21 1.21 1.21 1.21 5676100
20130603 1.20 1.20 1.18 1.19 6506600
20130604 1.18 1.18 1.15 1.17 14471900
20130605 1.17 1.18 1.16 1.17 5183600
20130606 1.17 1.17 1.16 1.16 4167300
20130607 1.16 1.16 1.14 1.15 5350100
20130613 1.14 1.14 1.10 1.12 6764900
20130614 1.12 1.15 1.12 1.14 5717500
20130617 1.14 1.14 1.13 1.14 6373600
20130618 1.14 1.15 1.13 1.15 4648500
20130619 1.14 1.14 1.13 1.14 3182900
20130620 1.13 1.13 1.11 1.12 3186700
20130621 1.11 1.12 1.09 1.12 9311500
20130624 1.12 1.12 1.10 1.10 12797700
20130625 1.10 1.13 1.06 1.13 8461600
20130626 1.12 1.14 1.11 1.14 5891000
20130627 1.14 1.15 1.14 1.14 3358900
20130628 1.14 1.15 1.13 1.14 3422500
20130701 1.13 1.14 1.13 1.14 3275300
20130702 1.15 1.15 1.14 1.15 2193500
20130703 1.15 1.15 1.13 1.15 3670400
20130704 1.15 1.16 1.14 1.16 4250100
20130705 1.16 1.16 1.15 1.15 4404200
20130708 1.14 1.16 1.13 1.14 3754800
20130709 1.13 1.14 1.13 1.14 2920000
20130710 1.13 1.15 1.13 1.15 3545300
20130711 1.15 1.18 1.14 1.17 7877500
20130712 1.17 1.17 1.15 1.16 3711100
20130715 1.16 1.17 1.16 1.17 4480900
20130716 1.16 1.17 1.16 1.17 4723200
20130717 1.16 1.17 1.12 1.15 2788900
20130718 1.15 1.17 1.14 1.15 4765700
20130719 1.15 1.16 1.13 1.14 5217900
20130722 1.14 1.16 1.13 1.15 3986400
20130723 1.16 1.17 1.15 1.17 7485000
20130724 1.17 1.17 1.14 1.17 7437300
20130725 1.17 1.17 1.15 1.16 5372300
20130726 1.16 1.16 1.15 1.16 5980200
20130729 1.16 1.16 1.15 1.16 4015600
20130730 1.17 1.18 1.16 1.17 4413600
20130731 1.17 1.19 1.16 1.17 5077600
20130801 1.17 1.18 1.17 1.18 4649100
20130802 1.18 1.19 1.18 1.18 5891000
20130805 1.19 1.21 1.18 1.21 5441200
20130806 1.20 1.21 1.20 1.21 3096500
20130807 1.20 1.21 1.19 1.19 2205800
20130808 1.19 1.20 1.19 1.19 1472800
20130809 1.20 1.20 1.19 1.20 2357700
20130812 1.20 1.21 1.19 1.20 4104300
20130813 1.20 1.21 1.19 1.20 3467400
20130814 1.20 1.20 1.20 1.20 2406700
20130815 1.19 1.20 1.19 1.19 1253200
20130816 1.19 1.21 1.17 1.18 4898500
20130819 1.18 1.20 1.18 1.19 6759700
20130820 1.19 1.20 1.19 1.19 4346800
20130821 1.20 1.20 1.19 1.19 1705000
20130822 1.19 1.20 1.19 1.19 3518100
20130823 1.19 1.20 1.18 1.20 4521200
20130826 1.19 1.20 1.19 1.20 8974700
20130827 1.20 1.20 1.20 1.20 4219800
20130828 1.20 1.20 1.19 1.20 3748000
20130829 1.19 1.20 1.19 1.19 2635900
20130830 1.20 1.20 1.19 1.19 3347300
20130902 1.19 1.19 1.18 1.18 4247600
20130903 1.18 1.19 1.18 1.18 6239900
20130904 1.18 1.18 1.18 1.18 2531600
20130905 1.18 1.18 1.18 1.18 3043100
20130906 1.18 1.18 1.18 1.18 2350000
20130909 1.18 1.20 1.18 1.20 7405300
20130910 1.20 1.20 1.20 1.20 6657400
20130911 1.20 1.20 1.19 1.20 5115400
20130912 1.20 1.20 1.19 1.20 5181800
20130913 1.20 1.20 1.19 1.19 5847400
20130916 1.19 1.20 1.19 1.19 4537800
20130917 1.19 1.20 1.19 1.19 8383300
20130918 1.19 1.19 1.18 1.19 1669700
20130923 1.18 1.19 1.18 1.19 6073100
20130924 1.19 1.19 1.18 1.18 4093500
20130925 1.18 1.19 1.18 1.18 2697400
20130926 1.18 1.18 1.18 1.18 4589100
20130927 1.18 1.19 1.18 1.19 7288400
20130930 1.19 1.20 1.19 1.20 5311400
20131008 1.19 1.21 1.19 1.21 6621600
20131009 1.21 1.22 1.21 1.22 9200100
20131010 1.22 1.22 1.21 1.21 6584300
20131011 1.22 1.22 1.22 1.22 27403700
20131014 1.23 1.25 1.23 1.25 18042600
20131015 1.24 1.25 1.24 1.25 13615800
20131016 1.24 1.25 1.23 1.24 16349400
20131017 1.24 1.25 1.24 1.24 5469800
20131018 1.24 1.25 1.23 1.24 3686900
20131021 1.24 1.26 1.24 1.26 4679500
20131022 1.26 1.26 1.25 1.26 3844300
20131023 1.25 1.26 1.23 1.24 6661000
20131024 1.24 1.24 1.23 1.23 4897300
20131025 1.23 1.23 1.21 1.21 7281200
20131028 1.21 1.21 1.19 1.20 5155600
20131029 1.20 1.21 1.16 1.18 8888400
20131030 1.18 1.18 1.17 1.18 6712400
20131031 1.18 1.18 1.17 1.18 3417700
20131101 1.17 1.18 1.17 1.18 3924300
20131104 1.18 1.18 1.17 1.18 3413500
20131105 1.18 1.19 1.17 1.19 3503500
20131106 1.19 1.19 1.18 1.18 3086200
20131107 1.18 1.18 1.17 1.17 2464400
20131108 1.17 1.17 1.15 1.16 3499500
20131111 1.15 1.16 1.15 1.16 2506100
20131112 1.16 1.16 1.15 1.16 2201400
20131113 1.15 1.15 1.15 1.15 1952700
20131114 1.15 1.16 1.14 1.16 1522900
20131115 1.15 1.18 1.15 1.18 4944700
20131118 1.19 1.20 1.18 1.20 8082800
20131119 1.20 1.20 1.19 1.19 2874900
20131120 1.19 1.19 1.18 1.19 2477700
20131121 1.19 1.19 1.18 1.18 2093000
20131122 1.18 1.18 1.18 1.18 1229900
20131125 1.18 1.18 1.17 1.18 1161900
20131126 1.18 1.18 1.17 1.17 2113100
20131127 1.17 1.18 1.17 1.18 3084600
20131128 1.18 1.19 1.18 1.18 5976400
20131129 1.18 1.19 1.18 1.19 6587200
20131202 1.19 1.19 1.15 1.17 5466800
20131203 1.15 1.18 1.15 1.18 3221700
20131204 1.18 1.20 1.18 1.20 9559500
20131205 1.20 1.20 1.19 1.20 2554700
20131206 1.19 1.19 1.18 1.19 3452700
20131209 1.19 1.19 1.19 1.19 1904200
20131210 1.19 1.20 1.18 1.19 7070700
20131211 1.18 1.19 1.18 1.18 3030100
20131212 1.18 1.19 1.18 1.19 3124300
20131213 1.19 1.20 1.18 1.19 3423800
20131216 1.20 1.21 1.19 1.20 8854300
20131217 1.20 1.20 1.19 1.19 2966000
20131218 1.19 1.20 1.19 1.19 1907700
20131219 1.19 1.20 1.18 1.18 3539400
20131220 1.18 1.19 1.16 1.17 4591500
20131223 1.16 1.17 1.15 1.16 3812800
20131224 1.16 1.17 1.16 1.17 5091600
20131225 1.17 1.18 1.16 1.18 2891200
20131226 1.18 1.18 1.17 1.17 5120800
20131227 1.17 1.19 1.17 1.18 3045300
20131230 1.19 1.19 1.17 1.18 3709900
20131231 1.18 1.18 1.17 1.18 4066600
20140102 1.17 1.19 1.17 1.19 7625800
20140103 1.19 1.20 1.19 1.19 7310300
20140106 1.19 1.20 1.19 1.19 7390000
20140107 1.19 1.20 1.18 1.19 2886500
20140108 1.19 1.20 1.19 1.20 4727900
20140109 1.20 1.20 1.20 1.20 4160900
20140110 1.19 1.20 1.19 1.20 9654100
20140113 1.19 1.19 1.17 1.17 8171600
20140114 1.17 1.18 1.17 1.18 4551800
20140115 1.18 1.18 1.17 1.18 3819500
20140116 1.17 1.17 1.17 1.17 6280100
20140117 1.17 1.17 1.16 1.17 7615500
20140120 1.17 1.17 1.16 1.16 1745400
20140121 1.16 1.17 1.16 1.17 2878400
20140122 1.17 1.19 1.17 1.19 4729200
20140123 1.19 1.19 1.18 1.18 4595000
20140124 1.18 1.19 1.18 1.19 8799300
20140127 1.19 1.20 1.18 1.19 7842300
20140128 1.19 1.19 1.18 1.19 5163300
20140129 1.19 1.20 1.18 1.20 5797700
20140130 1.19 1.20 1.19 1.19 4223100
20140207 1.19 1.20 1.17 1.20 4707300
20140210 1.21 1.23 1.21 1.23 14619900
20140211 1.23 1.24 1.22 1.23 13573400
20140212 1.23 1.24 1.23 1.24 14331800
20140213 1.24 1.24 1.23 1.24 7418100
20140214 1.24 1.25 1.24 1.25 9521700
20140217 1.25 1.25 1.25 1.25 7937200
20140218 1.25 1.25 1.25 1.25 8107600
20140219 1.25 1.25 1.24 1.25 5001800
20140220 1.25 1.25 1.24 1.24 9907300
20140221 1.23 1.24 1.23 1.23 5627700
20140224 1.23 1.23 1.23 1.23 6491400
20140225 1.23 1.25 1.22 1.22 11546700
20140226 1.21 1.22 1.20 1.22 4985800
20140227 1.22 1.23 1.21 1.21 9427200
20140228 1.20 1.21 1.19 1.21 7266100
20140303 1.20 1.22 1.20 1.22 12589000
20140304 1.21 1.23 1.21 1.23 35904200
20140305 1.22 1.23 1.22 1.23 59889300
20140307 1.27 1.27 1.27 1.27 0
20140314 1.26 1.26 1.26 1.26 0
20140321 1.25 1.25 1.25 1.25 0
20140328 1.02 1.02 1.02 1.02 0
20140404 1.04 1.04 1.04 1.04 0
20140411 1.05 1.05 1.05 1.05 0
20140418 1.04 1.04 1.04 1.04 0
20140423 1.03 1.03 1.03 1.03 0
20140425 0.99 0.99 0.97 0.98 19180100
20140428 0.98 0.98 0.96 0.97 25791200
20140429 0.97 0.98 0.97 0.97 15995000