20000103 3.00 3.07 2.93 3.04 0
20000104 2.98 3.00 2.90 2.97 5133600
20000105 2.92 3.04 2.90 2.98 5114700
20000106 2.94 3.00 2.88 2.97 5671200
20000107 2.90 2.98 2.87 2.97 8451300
20000110 2.94 2.96 2.87 2.93 6054900
20000111 2.93 2.99 2.89 2.96 3967500
20000112 2.96 2.96 2.82 2.93 3049500
20000113 2.86 2.89 2.78 2.83 3050400
20000114 2.76 2.88 2.71 2.75 2417400
20000117 2.75 2.75 2.61 2.62 4482300
20000118 2.58 2.61 2.49 2.60 3158400
20000119 2.60 2.60 2.53 2.57 1502400
20000120 2.53 2.70 2.53 2.70 1332000
20000121 2.83 2.83 2.71 2.82 2913000
20000124 2.85 2.85 2.70 2.71 2052300
20000125 2.71 2.85 2.71 2.79 2201700
20000126 2.78 2.93 2.78 2.83 2462700
20000127 2.83 2.96 2.73 2.79 1941300
20000128 2.73 2.87 2.69 2.86 2993100
20000131 2.73 2.87 2.69 2.86 0
20000201 2.73 2.87 2.69 2.86 0
20000202 2.73 2.87 2.69 2.86 0
20000203 2.73 2.87 2.69 2.86 0
20000204 2.73 2.87 2.69 2.86 0
20000207 2.73 2.87 2.69 2.86 0
20000208 2.73 2.87 2.69 2.86 0
20000209 2.73 2.87 2.69 2.86 0
20000210 2.73 2.87 2.69 2.86 0
20000211 2.73 2.87 2.69 2.86 0
20000214 2.90 3.00 2.80 3.00 6024000
20000215 3.03 3.11 2.93 2.97 5030400
20000216 2.97 3.07 2.94 3.00 4741500
20000217 2.98 3.03 2.85 2.93 5365800
20000218 2.90 2.93 2.79 2.84 2671200
20000221 2.82 2.98 2.70 2.98 7528200
20000222 3.13 3.13 3.01 3.13 19441800
20000223 3.25 3.27 2.98 2.99 12440700
20000224 2.96 3.14 2.84 3.10 11429400
20000225 3.13 3.17 3.03 3.12 3081000
20000228 3.12 3.27 3.12 3.21 7750800
20000229 3.22 3.27 3.11 3.15 4806300
20000301 3.13 3.31 3.06 3.31 11568900
20000302 3.47 3.48 3.39 3.48 18015000
20000303 3.65 3.65 3.38 3.65 21067500
20000306 3.77 3.83 3.53 3.54 11981700
20000307 3.44 3.53 3.36 3.36 9102900
20000308 3.33 3.47 3.20 3.43 7138800
20000309 3.39 3.45 3.26 3.32 6591300
20000310 3.28 3.28 3.15 3.15 3725100
20000313 3.13 3.23 3.07 3.11 4143300
20000314 3.11 3.26 3.06 3.20 4531500
20000315 3.22 3.33 3.10 3.24 3488100
20000316 3.20 3.28 3.08 3.08 4055400
20000317 3.04 3.10 2.92 3.05 6213600
20000320 3.03 3.13 3.01 3.10 2957700
20000321 3.08 3.25 3.05 3.21 3869400
20000322 3.23 3.34 3.17 3.34 4305000
20000323 3.35 3.38 3.27 3.31 3459000
20000324 3.31 3.37 3.27 3.31 4679100
20000327 3.33 3.40 3.27 3.36 6287400
20000328 3.40 3.50 3.33 3.48 6819600
20000329 3.48 3.61 3.48 3.58 14090400
20000330 3.58 3.58 3.58 3.58 0
20000331 3.76 3.76 3.48 3.51 17384700
20000403 3.50 3.67 3.43 3.48 7269900
20000404 3.43 3.49 3.30 3.33 12112500
20000405 3.30 3.38 3.27 3.37 4542300
20000406 3.37 3.49 3.33 3.44 3863700
20000407 3.45 3.53 3.37 3.40 4497300
20000410 3.40 3.46 3.33 3.40 4713300
20000411 3.40 3.57 3.39 3.53 18649500
20000412 3.50 3.63 3.45 3.57 7789800
20000413 3.63 3.67 3.57 3.61 8752500
20000414 3.65 3.73 3.55 3.72 25724400
20000417 3.77 3.91 3.77 3.91 60732300
20000418 3.93 3.99 3.71 3.77 24466500
20000419 3.78 3.89 3.62 3.86 14486400
20000420 3.83 3.94 3.76 3.90 16574400
20000421 3.87 3.93 3.75 3.79 9773400
20000424 3.82 3.85 3.60 3.61 16320000
20000425 3.60 3.79 3.57 3.73 16807800
20000426 3.73 3.73 3.73 3.73 0
20000427 3.66 3.66 3.36 3.36 26221500
20000428 3.17 3.27 3.10 3.21 17120700
20000501 3.17 3.27 3.10 3.21 0
20000502 3.17 3.27 3.10 3.21 0
20000503 3.17 3.27 3.10 3.21 0
20000504 3.17 3.27 3.10 3.21 0
20000505 3.17 3.27 3.10 3.21 0
20000508 3.22 3.23 3.04 3.12 10735500
20000509 3.12 3.17 3.10 3.10 6152100
20000510 3.07 3.13 2.94 2.94 6999300
20000511 3.00 3.06 2.96 2.98 5884200
20000512 3.00 3.04 2.86 2.87 4814700
20000515 2.90 2.96 2.83 2.86 6033900
20000516 2.88 2.98 2.87 2.95 4956600
20000517 2.95 2.95 2.85 2.87 3950700
20000518 2.88 2.97 2.87 2.97 5189700
20000519 2.96 3.02 2.89 2.94 5379900
20000522 2.98 3.09 2.94 3.07 9129000
20000523 3.07 3.12 2.99 3.11 9974100
20000524 3.20 3.42 3.20 3.42 50374200
20000525 3.35 3.48 3.27 3.41 24298500
20000526 3.43 3.50 3.36 3.38 20479800
20000529 3.39 3.49 3.31 3.46 18382500
20000530 3.40 3.48 3.39 3.45 14202000
20000531 3.45 3.48 3.33 3.40 13823100
20000601 3.39 3.53 3.39 3.49 21332700
20000602 3.49 3.60 3.45 3.48 16424100
20000605 3.50 3.55 3.42 3.43 10079700
20000606 3.43 3.48 3.09 3.44 12511500
20000607 3.44 3.46 3.33 3.36 11989200
20000608 3.36 3.38 3.30 3.32 6782400
20000609 3.32 3.35 3.20 3.21 9292200
20000612 3.18 3.27 3.10 3.27 5107800
20000613 3.27 3.29 3.21 3.27 11397600
20000614 3.27 3.40 3.27 3.33 8500200
20000615 3.33 3.38 3.27 3.38 5390100
20000616 3.40 3.55 3.38 3.46 21852900
20000619 3.47 3.57 3.43 3.44 15126900
20000620 3.43 3.43 3.29 3.36 7702800
20000621 3.36 3.40 3.30 3.40 4423500
20000622 3.40 3.41 3.33 3.33 3840300
20000623 3.33 3.42 3.33 3.38 5645100
20000626 3.40 3.40 3.33 3.36 6032400
20000627 3.37 3.40 3.32 3.40 5967900
20000628 3.40 3.40 3.40 3.40 0
20000629 3.40 3.40 3.31 3.33 3476100
20000630 3.30 3.32 3.04 3.11 18956100
20000703 3.07 3.07 2.99 3.03 9701700
20000704 3.02 3.02 2.85 2.96 9654600
20000705 2.96 3.13 2.96 3.11 6179100
20000706 3.07 3.11 3.04 3.07 3327300
20000707 3.07 3.13 3.07 3.10 2428500
20000710 3.10 3.11 3.00 3.01 7216200
20000711 3.02 3.08 2.97 3.06 3599100
20000712 3.07 3.10 3.02 3.09 4362600
20000713 3.07 3.08 3.02 3.03 4723800
20000714 3.05 3.07 3.00 3.02 5370900
20000717 3.03 3.03 3.00 3.01 4112100
20000718 3.00 3.03 3.00 3.02 2982600
20000719 3.03 3.12 3.03 3.11 4267200
20000720 3.11 3.16 3.11 3.12 4317900
20000721 3.12 3.14 3.07 3.08 2388000
20000724 3.09 3.09 3.03 3.06 2833200
20000725 3.06 3.25 3.06 3.21 7597800
20000726 3.21 3.25 3.18 3.20 4397100
20000727 3.20 3.29 3.18 3.26 7469100
20000728 3.24 3.31 3.24 3.27 4373100
20000731 3.27 3.37 3.27 3.37 7819500
20000801 3.37 3.38 3.30 3.32 5098500
20000802 3.32 3.33 3.23 3.25 3987600
20000803 3.25 3.32 3.21 3.29 5114400
20000804 3.28 3.36 3.23 3.24 4954500
20000807 3.25 3.36 3.25 3.35 8245800
20000808 3.36 3.40 3.32 3.40 9867300
20000809 3.33 3.50 3.33 3.41 7822200
20000810 3.41 3.48 3.37 3.37 8427900
20000811 3.38 3.40 3.35 3.37 5244900
20000814 3.35 3.38 3.33 3.35 5943600
20000815 3.36 3.38 3.33 3.36 5832000
20000816 3.36 3.38 3.33 3.38 6133800
20000817 3.34 3.41 3.34 3.41 7283700
20000818 3.44 3.62 3.43 3.55 24499200
20000821 3.58 3.71 3.57 3.70 30217200
20000822 3.73 3.75 3.52 3.53 16601400
20000823 3.50 3.59 3.30 3.52 25851000
20000824 3.52 3.70 3.48 3.69 24554400
20000825 3.73 3.76 3.64 3.69 18285300
20000828 3.70 3.79 3.69 3.76 18587400
20000829 3.77 3.83 3.69 3.70 13299300
20000830 3.72 3.75 3.63 3.64 10872300
20000831 3.63 3.63 3.50 3.52 13686300
20000901 3.52 3.83 3.51 3.73 34933500
20000904 3.73 3.76 3.62 3.75 15508200
20000905 3.78 3.90 3.73 3.77 30307500
20000906 3.77 3.92 3.73 3.90 30845700
20000907 3.93 3.99 3.84 3.94 27941700
20000908 3.95 3.96 3.80 3.86 15805500
20000911 3.87 3.93 3.79 3.80 13007100
20000912 3.80 4.09 3.80 4.05 23080200
20000913 4.03 4.07 3.97 4.03 15960900
20000914 4.03 4.15 4.00 4.03 14910900
20000915 4.03 4.13 4.03 4.07 11640300
20000918 4.08 4.30 4.08 4.17 22823400
20000919 4.13 4.16 3.99 4.00 18368400
20000920 4.02 4.10 3.82 3.99 19929900
20000921 4.00 4.03 3.86 3.87 9338700
20000922 3.87 3.87 3.67 3.70 13475400
20000925 3.67 3.67 3.48 3.49 13050600
20000926 3.51 3.60 3.50 3.58 6829500
20000927 3.60 3.63 3.53 3.62 5628300
20000928 3.60 3.65 3.52 3.52 5306700
20000929 3.52 3.62 3.52 3.62 4733700
20001002 3.52 3.62 3.52 3.62 0
20001003 3.52 3.62 3.52 3.62 0
20001004 3.52 3.62 3.52 3.62 0
20001005 3.52 3.62 3.52 3.62 0
20001006 3.52 3.62 3.52 3.62 0
20001009 3.64 3.83 3.57 3.83 7536300
20001010 3.83 3.89 3.76 3.85 8262600
20001011 3.85 3.87 3.72 3.73 7755000
20001012 3.67 3.85 3.67 3.83 6235500
20001013 3.82 3.96 3.77 3.87 12081900
20001016 3.87 3.95 3.83 3.89 8142600
20001017 3.88 3.90 3.77 3.84 6280800
20001018 3.84 3.89 3.79 3.89 4485900
20001019 3.89 3.90 3.70 3.73 5071800
20001020 3.69 3.75 3.60 3.64 13694100
20001023 3.63 3.79 3.57 3.79 6738900
20001024 3.78 3.80 3.70 3.75 4318500
20001025 3.77 3.79 3.68 3.74 5160600
20001026 3.74 3.80 3.73 3.75 4165500
20001027 3.67 3.78 3.67 3.72 3589800
20001030 3.73 3.93 3.72 3.89 12198900
20001031 3.90 3.94 3.85 3.93 11146500
20001101 3.93 3.93 3.85 3.88 5849700
20001102 3.88 3.95 3.82 3.82 6347100
20001103 3.85 3.87 3.77 3.78 5260500
20001106 3.79 3.89 3.79 3.81 3200100
20001107 3.86 3.88 3.80 3.84 3720900
20001108 3.83 3.97 3.83 3.96 11033400
20001109 3.93 3.96 3.88 3.94 7400400
20001110 3.94 4.03 3.89 3.96 12198300
20001113 3.99 4.08 3.97 4.03 13489500
20001114 4.04 4.11 3.97 4.10 16547100
20001115 4.17 4.33 4.12 4.18 51827700
20001116 4.17 4.23 4.10 4.21 13219500
20001117 4.23 4.25 4.10 4.11 10476300
20001120 4.08 4.19 4.04 4.19 8313600
20001121 4.20 4.27 4.13 4.13 8903700
20001122 4.15 4.18 4.10 4.16 7470000
20001123 4.20 4.22 4.14 4.18 6552300
20001124 4.20 4.33 4.11 4.16 24140400
20001127 4.10 4.20 4.04 4.07 10408800
20001128 4.07 4.19 4.06 4.15 5502300
20001129 4.17 4.30 4.07 4.29 15586800
20001130 4.29 4.48 4.29 4.33 26286600
20001201 4.34 4.38 4.26 4.36 9881100
20001204 4.38 4.43 4.31 4.43 8843400
20001205 4.43 4.46 4.30 4.32 6931500
20001206 4.30 4.36 4.21 4.22 9564000
20001207 4.25 4.25 4.13 4.15 7349700
20001208 4.16 4.33 4.16 4.23 5172300
20001211 4.23 4.23 4.00 4.03 6561600
20001212 4.03 4.14 4.03 4.11 5157600
20001213 4.11 4.20 4.10 4.14 2260800
20001214 4.13 4.20 4.13 4.14 2390700
20001215 4.13 4.15 4.03 4.04 4928700
20001218 4.05 4.13 4.03 4.13 3147600
20001219 4.16 4.16 4.09 4.12 1857300
20001220 4.10 4.15 4.10 4.13 2928300
20001221 4.13 4.22 4.12 4.13 3526200
20001222 4.13 4.17 4.07 4.11 4179300
20001225 4.12 4.18 4.03 4.17 4901100
20001226 4.13 4.24 4.13 4.23 3969000
20001227 4.23 4.23 4.10 4.11 2702400
20001228 4.11 4.22 4.10 4.13 3483000
20001229 4.22 4.22 4.14 4.15 1969200
20010101 4.22 4.22 4.14 4.15 0
20010102 4.15 4.23 4.12 4.20 4185600
20010103 4.23 4.28 4.17 4.26 7398000
20010104 4.27 4.28 4.20 4.22 4494000
20010105 4.23 4.32 4.23 4.30 7249800
20010108 4.31 4.32 4.19 4.20 5832300
20010109 4.20 4.20 4.07 4.10 6647100
20010110 4.11 4.17 4.08 4.15 5462700
20010111 4.15 4.15 4.09 4.09 5552100
20010112 4.09 4.11 4.00 4.02 8511300
20010115 4.02 4.02 3.82 3.85 8124600
20010116 3.82 3.91 3.79 3.89 2480100
20010117 3.90 3.93 3.87 3.88 1836000
20010118 3.88 3.90 3.83 3.84 3143700
20010119 3.85 3.93 3.85 3.91 2411100
20010122 3.85 3.93 3.85 3.91 0
20010123 3.85 3.93 3.85 3.91 0
20010124 3.85 3.93 3.85 3.91 0
20010125 3.85 3.93 3.85 3.91 0
20010126 3.85 3.93 3.85 3.91 0
20010129 3.85 3.93 3.85 3.91 0
20010130 3.85 3.93 3.85 3.91 0
20010131 3.85 3.93 3.85 3.91 0
20010201 3.85 3.93 3.85 3.91 0
20010202 3.85 3.93 3.85 3.91 0
20010205 3.92 3.92 3.83 3.83 1659000
20010206 3.80 3.83 3.67 3.76 2559000
20010207 3.82 3.84 3.70 3.71 1287000
20010208 3.70 3.75 3.53 3.58 1916400
20010209 3.67 3.67 3.60 3.63 1959600
20010212 3.63 3.65 3.55 3.64 2152200
20010213 3.64 3.70 3.63 3.64 1215300
20010214 3.66 3.66 3.60 3.64 1327200
20010215 3.63 3.69 3.59 3.60 985200
20010216 3.47 3.60 3.47 3.54 2229000
20010219 3.56 3.67 3.55 3.66 1870500
20010220 3.67 3.73 3.58 3.59 3234300
20010221 3.57 3.57 3.27 3.32 9249000
20010222 3.30 3.32 3.17 3.24 4439400
20010223 3.30 3.37 3.27 3.34 1770900
20010226 3.34 3.38 3.25 3.32 3365400
20010227 3.33 3.48 3.33 3.47 4566000
20010228 3.48 3.52 3.37 3.40 2397600
20010301 3.37 3.43 3.37 3.41 1488000
20010302 3.42 3.45 3.39 3.44 1802700
20010305 3.44 3.44 3.34 3.39 3825000
20010306 3.39 3.40 3.35 3.40 1761900
20010307 3.40 3.45 3.39 3.40 1430100
20010308 3.40 3.47 3.40 3.46 2888100
20010309 3.39 3.47 3.39 3.45 3145500
20010312 3.45 3.53 3.43 3.52 2524800
20010313 3.52 3.54 3.43 3.46 2230200
20010314 3.47 3.52 3.47 3.50 1432200
20010315 3.50 3.55 3.50 3.53 3079800
20010316 3.53 3.55 3.49 3.52 2263500
20010319 3.54 3.82 3.54 3.80 13980300
20010320 3.83 3.84 3.74 3.79 8203800
20010321 3.80 3.82 3.73 3.76 4680900
20010322 3.84 3.86 3.77 3.79 2948400
20010323 3.80 3.83 3.63 3.64 6796500
20010326 3.63 3.74 3.58 3.73 3313800
20010327 3.74 3.80 3.74 3.78 1842000
20010328 3.80 3.80 3.73 3.75 2488800
20010329 3.76 3.83 3.76 3.80 4949400
20010330 3.80 3.85 3.79 3.85 4608900
20010402 3.85 3.93 3.85 3.91 4482900
20010403 3.91 3.91 3.82 3.84 3897600
20010404 3.85 3.93 3.83 3.85 7526400
20010405 3.83 3.89 3.82 3.89 3566400
20010406 3.90 3.93 3.86 3.89 4071600
20010409 3.90 4.01 3.90 3.98 6650400
20010410 3.99 4.01 3.95 3.97 2339400
20010411 3.97 3.99 3.93 3.95 2698800
20010412 3.94 3.97 3.91 3.91 4626300
20010413 3.91 3.97 3.91 3.96 4891500
20010416 3.96 4.03 3.96 4.03 9467100
20010417 4.07 4.10 4.00 4.08 18418500
20010418 4.10 4.10 4.03 4.06 5657400
20010419 4.08 4.19 4.06 4.19 17095800
20010420 4.33 4.37 4.17 4.19 24469500
20010423 4.17 4.26 4.14 4.21 11499300
20010424 4.22 4.26 4.18 4.19 5417400
20010425 4.20 4.23 4.03 4.06 9684000
20010426 4.05 4.10 3.97 3.99 7574100
20010427 3.99 4.06 3.98 4.02 3731700
20010430 4.02 4.03 3.98 4.01 3504300
20010501 4.02 4.03 3.98 4.01 0
20010502 4.02 4.03 3.98 4.01 0
20010503 4.02 4.03 3.98 4.01 0
20010504 4.02 4.03 3.98 4.01 0
20010507 4.02 4.03 3.98 4.01 0
20010508 4.07 4.13 4.01 4.10 3319200
20010509 4.13 4.17 4.09 4.10 4713600
20010510 4.10 4.15 4.09 4.10 4907100
20010511 4.13 4.17 4.10 4.11 4132800
20010514 4.14 4.18 4.13 4.15 5647500
20010515 4.15 4.18 4.11 4.15 4576800
20010516 4.17 4.22 4.14 4.18 6747300
20010517 4.21 4.21 4.10 4.13 5758200
20010518 4.13 4.16 4.11 4.16 5543100
20010521 4.18 4.23 4.14 4.21 9179400
20010522 4.22 4.25 4.17 4.18 6168300
20010523 4.20 4.21 4.07 4.12 6825900
20010524 4.12 4.18 4.08 4.14 8607000
20010525 4.14 4.25 4.11 4.24 9858300
20010528 4.28 4.28 4.16 4.25 8212500
20010529 4.24 4.28 4.17 4.20 11166600
20010530 4.22 4.23 4.14 4.21 8235900
20010531 4.23 4.35 4.21 4.33 19763400
20010601 4.30 4.40 4.30 4.38 20868600
20010604 4.50 4.59 4.47 4.49 49232400
20010605 4.50 4.57 4.47 4.54 18830400
20010606 4.55 4.57 4.44 4.53 14154300
20010607 4.55 4.67 4.47 4.65 24280200
20010608 4.65 4.69 4.58 4.63 19798500
20010611 4.66 4.78 4.65 4.70 17826600
20010612 4.73 4.73 4.66 4.73 9788100
20010613 4.72 4.72 4.62 4.63 15543300
20010614 4.62 4.62 4.43 4.44 23336400
20010615 4.43 4.56 4.40 4.54 13098000
20010618 4.54 4.54 4.54 4.54 0
20010619 4.43 4.43 4.34 4.39 10529700
20010620 4.39 4.49 4.35 4.39 5565300
20010621 4.39 4.45 4.37 4.44 3549900
20010622 4.42 4.47 4.42 4.46 4074000
20010625 4.45 4.53 4.43 4.53 6326400
20010626 4.54 4.58 4.50 4.55 4581300
20010627 4.55 4.56 4.44 4.48 5618700
20010628 4.47 4.52 4.46 4.47 4487400
20010629 4.46 4.46 4.43 4.43 3780000
20010702 4.44 4.45 4.35 4.35 6221400
20010703 4.36 4.43 4.35 4.41 3273000
20010704 4.42 4.42 4.37 4.37 2548800
20010705 4.37 4.37 4.26 4.28 7333800
20010706 4.27 4.32 4.22 4.23 3939000
20010709 4.22 4.23 4.17 4.23 3486900
20010710 4.23 4.33 4.20 4.30 2256600
20010711 4.30 4.32 4.21 4.21 2188800
20010712 4.18 4.30 4.18 4.29 2572200
20010713 4.46 4.46 4.22 4.30 3688200
20010716 4.30 4.33 4.23 4.24 1840500
20010717 4.27 4.27 4.07 4.24 3375300
20010718 4.23 4.26 4.20 4.22 1278900
20010719 4.22 4.22 4.17 4.20 1793700
20010720 4.21 4.29 4.21 4.27 2926500
20010723 4.32 4.40 4.27 4.36 5230200
20010724 4.33 4.36 4.27 4.28 3423300
20010725 4.27 4.30 4.25 4.25 1810200
20010726 4.25 4.27 4.21 4.22 1440000
20010727 4.20 4.25 4.17 4.18 2556600
20010730 4.17 4.17 3.87 3.90 4107900
20010731 3.84 3.99 3.76 3.78 3199800
20010801 3.78 3.95 3.78 3.94 2596500
20010802 3.97 3.97 3.78 3.87 2170800
20010803 3.87 3.91 3.84 3.89 1227900
20010806 3.84 3.89 3.74 3.76 2793300
20010807 3.72 3.84 3.71 3.82 1927200
20010808 3.82 3.84 3.79 3.84 1047300
20010809 3.81 3.91 3.80 3.90 1703700
20010810 3.93 4.03 3.92 3.97 2580300
20010813 3.98 4.17 3.95 4.05 3274200
20010814 4.06 4.08 3.96 3.99 2541000
20010815 3.95 4.03 3.95 4.01 826500
20010816 4.01 4.01 3.94 3.95 1088100
20010817 3.94 3.97 3.87 3.93 954000
20010820 3.93 3.99 3.90 3.97 670200
20010821 3.98 4.05 3.98 4.00 655800
20010822 4.00 4.00 3.90 3.94 1110600
20010823 3.88 4.00 3.77 4.00 1718100
20010824 3.98 4.02 3.91 3.93 1134900
20010827 4.03 4.03 3.88 3.90 4069800
20010828 3.87 3.97 3.85 3.95 1662000
20010829 3.97 4.01 3.93 3.98 1756500
20010830 3.98 4.00 3.95 3.96 1110900
20010831 3.97 4.03 3.97 4.01 2254500
20010903 4.03 4.05 3.99 4.04 2744100
20010904 4.03 4.11 4.01 4.10 2996100
20010905 4.11 4.13 4.07 4.08 2610600
20010906 4.08 4.08 4.03 4.04 1321200
20010907 4.00 4.05 3.92 3.93 2296800
20010910 3.87 4.03 3.87 4.02 1795800
20010911 4.03 4.04 3.99 4.03 1485900
20010912 3.97 3.99 3.83 3.93 3138000
20010913 3.94 4.01 3.94 3.96 1160100
20010914 3.97 3.98 3.87 3.89 1499400
20010917 3.87 3.91 3.79 3.80 2617200
20010918 3.80 3.90 3.76 3.85 1791900
20010919 3.83 3.88 3.77 3.88 1027800
20010920 3.88 3.90 3.83 3.84 1097100
20010921 3.83 3.83 3.76 3.79 1118700
20010924 3.82 3.83 3.76 3.77 1259400
20010925 3.83 3.83 3.76 3.77 689400
20010926 3.77 3.79 3.63 3.67 1956000
20010927 3.67 3.72 3.56 3.57 2862300
20010928 3.56 3.59 3.53 3.57 1787400
20011001 3.56 3.59 3.53 3.57 0
20011002 3.56 3.59 3.53 3.57 0
20011003 3.56 3.59 3.53 3.57 0
20011004 3.56 3.59 3.53 3.57 0
20011005 3.56 3.59 3.53 3.57 0
20011008 3.55 3.60 3.36 3.37 1488000
20011009 3.40 3.45 3.37 3.44 1346100
20011010 3.44 3.44 3.30 3.31 1530300
20011011 3.29 3.33 3.19 3.20 1683300
20011012 3.20 3.37 3.13 3.33 2600100
20011015 3.37 3.40 3.30 3.36 1463700
20011016 3.34 3.38 3.28 3.28 727200
20011017 3.23 3.36 3.23 3.30 516900
20011018 3.32 3.32 3.26 3.27 711300
20011019 3.26 3.26 3.12 3.13 1710600
20011022 3.12 3.12 3.00 3.00 1512900
20011023 3.22 3.30 3.22 3.30 3457800
20011024 3.43 3.53 3.39 3.47 7277700
20011025 3.43 3.43 3.34 3.34 3639900
20011026 3.34 3.37 3.28 3.35 1726500
20011029 3.40 3.42 3.37 3.41 1293000
20011030 3.41 3.41 3.36 3.36 978300
20011031 3.34 3.40 3.30 3.40 1009800
20011101 3.40 3.45 3.37 3.42 1289100
20011102 3.41 3.44 3.37 3.40 1455300
20011105 3.34 3.39 3.34 3.37 1159500
20011106 3.39 3.39 3.34 3.34 473700
20011107 3.33 3.37 3.12 3.12 1939500
20011108 3.13 3.20 3.12 3.19 891900
20011109 3.19 3.27 3.10 3.24 932400
20011112 3.23 3.29 3.20 3.22 788100
20011113 3.17 3.19 3.12 3.15 589500
20011114 3.17 3.20 3.16 3.17 492000
20011115 3.14 3.19 3.14 3.16 414600
20011116 3.43 3.47 3.23 3.23 3287100
20011119 3.27 3.33 3.23 3.33 3287100
20011120 3.33 3.40 3.33 3.38 885000
20011121 3.38 3.40 3.34 3.37 1324500
20011122 3.37 3.41 3.35 3.40 2211900
20011123 3.38 3.41 3.36 3.39 1163700
20011126 3.36 3.39 3.36 3.37 1060200
20011127 3.37 3.40 3.36 3.40 1221000
20011128 3.42 3.46 3.40 3.43 2660400
20011129 3.43 3.49 3.42 3.48 3104700
20011130 3.48 3.53 3.48 3.53 2705400
20011203 3.55 3.60 3.53 3.57 4530900
20011204 3.57 3.58 3.52 3.58 2597400
20011205 3.57 3.57 3.50 3.50 3545400
20011206 3.48 3.53 3.48 3.53 2030400
20011207 3.53 3.58 3.53 3.55 1466400
20011210 3.53 3.54 3.49 3.53 1054800
20011211 3.53 3.53 3.45 3.47 1477800
20011212 3.43 3.46 3.41 3.41 1557000
20011213 3.40 3.42 3.34 3.34 1409100
20011214 3.28 3.36 3.28 3.31 1116000
20011217 3.27 3.30 3.25 3.28 1242600
20011218 3.30 3.38 3.26 3.36 705000
20011219 3.39 3.39 3.27 3.28 813300
20011220 3.25 3.27 3.21 3.22 1410600
20011221 3.20 3.25 3.17 3.25 824400
20011224 3.25 3.25 3.18 3.19 730200
20011225 3.19 3.19 3.19 3.19 0
20011226 3.17 3.24 3.17 3.24 968400
20011227 3.24 3.29 3.22 3.22 558900
20011228 3.21 3.24 3.20 3.23 903600
20011231 3.23 3.26 3.20 3.21 997500
20020101 3.23 3.26 3.20 3.21 0
20020102 3.23 3.26 3.20 3.21 0
20020103 3.23 3.26 3.20 3.21 0
20020104 3.23 3.25 3.15 3.16 1147200
20020107 3.13 3.13 3.04 3.07 1262700
20020108 3.07 3.12 3.05 3.07 627300
20020109 3.03 3.05 2.87 2.94 1428300
20020110 2.90 3.02 2.83 3.00 2563800
20020111 2.97 3.01 2.88 2.90 1245600
20020114 2.83 2.83 2.75 2.76 2158500
20020115 2.73 2.78 2.65 2.65 1794600
20020116 2.65 2.72 2.61 2.70 1857300
20020117 2.70 2.70 2.51 2.52 1490100
20020118 2.48 2.53 2.27 2.39 3404400
20020121 2.33 2.37 2.16 2.16 2557800
20020122 2.13 2.29 2.08 2.21 4234200
20020123 2.21 2.43 2.17 2.42 3880800
20020124 2.39 2.53 2.30 2.47 6256800
20020125 2.46 2.49 2.41 2.45 2723400
20020128 2.48 2.52 2.27 2.28 3644400
20020129 2.27 2.43 2.23 2.42 2501400
20020130 2.45 2.50 2.40 2.47 2555700
20020131 2.47 2.70 2.47 2.66 7777500
20020201 2.63 2.72 2.62 2.64 4555500
20020204 2.63 2.74 2.60 2.74 3807300
20020205 2.75 2.77 2.72 2.73 3414300
20020206 2.74 2.74 2.62 2.63 3714000
20020207 2.63 2.73 2.63 2.71 2385600
20020208 2.75 2.77 2.72 2.73 3687900
20020211 2.75 2.77 2.72 2.73 0
20020212 2.75 2.77 2.72 2.73 0
20020213 2.75 2.77 2.72 2.73 0
20020214 2.75 2.77 2.72 2.73 0
20020215 2.75 2.77 2.72 2.73 0
20020218 2.75 2.77 2.72 2.73 0
20020219 2.75 2.77 2.72 2.73 0
20020220 2.75 2.77 2.72 2.73 0
20020221 2.75 2.77 2.72 2.73 0
20020222 2.75 2.77 2.72 2.73 0
20020225 2.82 2.82 2.75 2.77 1883100
20020226 2.77 2.81 2.73 2.80 2608800
20020227 2.82 2.85 2.77 2.84 2067000
20020228 2.84 2.91 2.80 2.89 4325400
20020301 2.89 2.92 2.76 2.77 8032200
20020304 2.73 2.83 2.72 2.83 2686800
20020305 2.85 2.91 2.83 2.89 5684700
20020306 2.92 2.99 2.88 2.91 6640200
20020307 2.91 3.05 2.90 3.05 6414600
20020308 3.08 3.10 3.00 3.08 8744400
20020311 3.09 3.20 3.07 3.19 6925500
20020312 3.19 3.19 3.08 3.08 6689700
20020313 3.02 3.08 2.97 2.99 5339400
20020314 2.97 3.10 2.97 3.10 3572100
20020315 3.13 3.15 2.98 2.99 3510300
20020318 3.00 3.09 2.98 3.01 2579700
20020319 3.02 3.09 3.00 3.09 3394200
20020320 3.10 3.12 3.06 3.11 4494900
20020321 3.11 3.13 3.08 3.12 3853500
20020322 3.12 3.12 3.04 3.08 2106600
20020325 3.07 3.08 3.04 3.07 2005200
20020326 3.07 3.07 2.98 3.01 3503100
20020327 3.00 3.02 2.97 3.01 1967100
20020328 3.03 3.05 3.00 3.03 2303400
20020329 3.03 3.03 2.90 2.97 3629100
20020401 2.95 3.00 2.91 2.97 1743600
20020402 2.98 2.99 2.88 2.89 2066400
20020403 2.88 2.93 2.87 2.91 1947900
20020404 2.92 3.03 2.87 3.03 2814000
20020405 3.03 3.09 3.01 3.07 4480200
20020408 3.07 3.15 3.07 3.13 5571900
20020409 3.13 3.18 3.13 3.16 6765000
20020410 3.16 3.17 3.13 3.14 3387300
20020411 3.14 3.14 3.04 3.06 2908800
20020412 3.05 3.10 3.04 3.08 1656900
20020415 3.08 3.11 3.04 3.06 1333200
20020416 3.07 3.09 3.05 3.07 1075200
20020417 3.07 3.07 3.00 3.05 1191000
20020418 3.04 3.08 3.03 3.03 1884900
20020419 3.01 3.05 2.96 3.04 2576100
20020422 3.03 3.05 3.00 3.05 1495200
20020423 3.03 3.07 3.02 3.03 1335600
20020424 3.03 3.03 2.96 3.00 1066500
20020425 2.97 3.01 2.96 2.97 2017500
20020426 3.02 3.10 3.02 3.08 2244000
20020429 3.08 3.22 3.08 3.22 9321000
20020430 3.25 3.37 3.23 3.25 16335600
20020501 3.25 3.37 3.23 3.25 0
20020502 3.25 3.37 3.23 3.25 0
20020503 3.25 3.37 3.23 3.25 0
20020506 3.25 3.37 3.23 3.25 0
20020507 3.25 3.37 3.23 3.25 0
20020508 3.25 3.27 3.19 3.19 3454200
20020509 3.19 3.23 3.15 3.18 3301200
20020510 3.18 3.22 3.14 3.17 1933200
20020513 3.14 3.17 3.12 3.17 2575500
20020514 3.17 3.26 3.14 3.22 3349500
20020515 3.21 3.24 3.17 3.17 3465000
20020516 3.16 3.16 2.98 2.99 6229200
20020517 2.94 3.04 2.94 3.03 3280500
20020520 3.03 3.03 2.89 2.97 2471100
20020521 3.12 3.12 3.00 3.09 4110300
20020522 3.11 3.11 3.04 3.04 2073900
20020523 3.03 3.13 3.03 3.08 2238900
20020524 3.09 3.10 3.00 3.02 1438200
20020527 3.08 3.10 3.02 3.06 1027800
20020528 3.06 3.11 3.05 3.10 1998900
20020529 3.10 3.10 2.99 3.02 1982700
20020530 3.02 3.03 2.93 3.00 1511700
20020531 2.97 3.01 2.93 2.95 1017900
20020603 2.96 2.96 2.82 2.83 2478000
20020604 2.83 2.87 2.78 2.83 1556700
20020605 2.82 2.82 2.65 2.67 2343600
20020606 2.67 2.87 2.63 2.84 3425100
20020607 2.82 2.92 2.81 2.87 3787800
20020610 2.87 2.87 2.83 2.86 1156800
20020611 2.84 2.91 2.83 2.90 1106400
20020612 2.90 2.90 2.84 2.86 1258800
20020613 2.86 2.88 2.83 2.84 1214400
20020614 2.83 2.83 2.76 2.76 928500
20020617 2.74 2.80 2.73 2.75 790500
20020618 2.77 2.86 2.76 2.86 2058600
20020619 2.83 2.85 2.80 2.81 639300
20020620 2.82 2.86 2.81 2.84 1004100
20020621 2.84 2.99 2.84 2.97 5025000
20020624 3.27 3.27 3.14 3.27 19510200
20020625 3.18 3.32 3.18 3.20 15429600
20020626 3.20 3.20 3.20 3.20 0
20020627 3.22 3.27 3.19 3.20 5440500
20020628 3.19 3.22 3.08 3.13 7099800
20020701 3.15 3.17 3.09 3.10 2218800
20020702 3.10 3.14 3.08 3.14 1912200
20020703 3.14 3.17 3.13 3.15 1885500
20020704 3.15 3.15 3.08 3.10 2076300
20020705 3.10 3.12 3.06 3.11 864300
20020708 3.11 3.19 3.11 3.19 4359600
20020709 3.19 3.19 3.16 3.18 2611800
20020710 3.17 3.17 3.12 3.14 4749300
20020711 3.14 3.46 3.13 3.23 20413500
20020712 3.19 3.22 3.16 3.21 7456800
20020715 3.21 3.21 3.13 3.13 3280500
20020716 3.13 3.19 3.10 3.10 3330600
20020717 3.12 3.15 3.08 3.15 2505600
20020718 3.17 3.18 3.13 3.14 2621700
20020719 3.17 3.22 3.13 3.21 3999300
20020722 3.20 3.27 3.20 3.20 8548200
20020723 3.17 3.23 3.17 3.19 2658900
20020724 3.19 3.27 3.18 3.26 7581600
20020725 3.27 3.28 3.19 3.25 5564700
20020726 3.26 3.26 3.10 3.13 4964400
20020729 3.13 3.14 3.07 3.14 3305700
20020730 3.15 3.15 3.10 3.14 1408800
20020731 3.14 3.14 3.08 3.10 1702800
20020801 3.10 3.22 3.10 3.18 4102500
20020802 3.17 3.23 3.15 3.18 1698000
20020805 3.17 3.24 3.14 3.21 3540900
20020806 3.17 3.26 3.17 3.23 3900900
20020807 3.24 3.25 3.22 3.23 1456800
20020808 3.24 3.25 3.18 3.18 2086800
20020809 3.18 3.22 3.17 3.19 2079000
20020812 3.16 3.18 3.12 3.14 1503000
20020813 3.15 3.20 3.15 3.17 1085700
20020814 3.17 3.21 3.17 3.20 1123500
20020815 3.18 3.21 3.15 3.15 642000
20020816 3.17 3.21 3.14 3.21 1641600
20020819 3.23 3.23 3.18 3.20 898200
20020820 3.20 3.26 3.20 3.25 3791700
20020821 3.25 3.33 3.22 3.29 14526900
20020822 3.30 3.33 3.28 3.29 6452100
20020823 3.29 3.32 3.28 3.29 4189800
20020826 3.29 3.38 3.27 3.37 8128200
20020827 3.37 3.50 3.37 3.47 31464300
20020828 3.43 3.45 3.38 3.39 14323200
20020829 3.37 3.41 3.34 3.34 8714400
20020830 3.34 3.40 3.32 3.38 4297200
20020902 3.36 3.42 3.34 3.39 2421000
20020903 3.43 3.43 3.37 3.39 2481900
20020904 3.40 3.42 3.35 3.38 2267100
20020905 3.37 3.37 3.28 3.32 4921200
20020906 3.30 3.33 3.28 3.29 2636100
20020909 3.28 3.32 3.22 3.30 2457900
20020910 3.32 3.32 3.24 3.27 1341900
20020911 3.27 3.31 3.20 3.31 2613000
20020912 3.30 3.32 3.26 3.30 2068200
20020913 3.28 3.32 3.27 3.31 1996200
20020916 3.30 3.31 3.23 3.29 2222100
20020917 3.34 3.34 3.25 3.30 1188300
20020918 3.23 3.30 3.22 3.23 1447800
20020919 3.21 3.30 3.20 3.26 1533900
20020920 3.27 3.28 3.23 3.25 1149300
20020923 3.25 3.31 3.24 3.26 718500
20020924 3.25 3.30 3.24 3.29 1352100
20020925 3.29 3.31 3.25 3.28 1095900
20020926 3.23 3.28 3.21 3.23 1412700
20020927 3.23 3.27 3.20 3.21 604800
20020930 3.21 3.21 3.21 3.21 0
20021001 3.21 3.21 3.21 3.21 0
20021002 3.21 3.21 3.21 3.21 0
20021003 3.21 3.21 3.21 3.21 0
20021004 3.21 3.21 3.21 3.21 0
20021007 3.21 3.21 3.21 3.21 0
20021008 3.18 3.19 3.11 3.13 1160100
20021009 3.13 3.13 3.02 3.04 1283100
20021010 3.03 3.09 2.98 3.06 777300
20021011 3.02 3.08 3.02 3.04 575100
20021014 3.03 3.06 3.00 3.05 638400
20021015 3.05 3.05 3.00 3.05 597900
20021016 3.05 3.09 3.04 3.07 648000
20021017 3.06 3.06 3.00 3.04 674700
20021018 3.02 3.05 2.98 3.04 880800
20021021 2.99 3.04 2.97 3.04 529800
20021022 3.04 3.11 3.04 3.09 1848600
20021023 3.08 3.09 3.07 3.07 567000
20021024 3.10 3.13 3.07 3.09 1181400
20021025 3.07 3.08 3.03 3.03 435600
20021028 3.03 3.03 2.97 3.02 1564500
20021029 3.00 3.08 2.93 3.07 1634700
20021030 3.09 3.09 3.00 3.06 504000
20021031 3.03 3.06 3.01 3.01 513300
20021101 3.00 3.03 3.00 3.01 324900
20021104 3.00 3.07 3.00 3.06 775800
20021105 3.07 3.16 3.04 3.13 6586500
20021106 3.15 3.15 3.10 3.12 1087200
20021107 3.14 3.19 3.08 3.13 2892000
20021108 3.14 3.17 3.00 3.00 1035900
20021111 3.03 3.05 2.97 2.99 1435500
20021112 2.98 3.00 2.91 2.94 1515600
20021113 2.91 3.00 2.68 2.99 1759800
20021114 2.98 2.98 2.85 2.86 843000
20021115 2.83 2.92 2.83 2.84 1590300
20021118 2.85 2.85 2.75 2.79 686700
20021119 2.80 2.82 2.72 2.81 746100
20021120 2.76 2.77 2.70 2.72 1114200
20021121 2.72 2.72 2.60 2.64 2171100
20021122 2.63 2.70 2.50 2.64 2088000
20021125 2.64 2.64 2.60 2.63 515100
20021126 2.62 2.73 2.53 2.55 773100
20021127 2.50 2.58 2.49 2.58 897600
20021128 2.58 2.66 2.56 2.65 813900
20021129 2.64 2.75 2.60 2.75 2534700
20021202 2.73 2.73 2.60 2.62 525900
20021203 2.57 2.65 2.51 2.63 579600
20021204 2.66 2.71 2.63 2.67 597600
20021205 2.63 2.67 2.61 2.63 371700
20021206 2.63 2.65 2.62 2.65 322500
20021209 2.65 2.66 2.60 2.64 174300
20021210 2.58 2.64 2.58 2.58 275700
20021211 2.57 2.59 2.52 2.55 534900
20021212 2.51 2.58 2.51 2.55 822000
20021213 2.51 2.63 2.51 2.60 667800
20021216 2.60 2.64 2.59 2.64 3352500
20021217 2.66 2.66 2.62 2.65 1915800
20021218 2.61 2.70 2.61 2.65 3824400
20021219 2.65 2.67 2.60 2.63 1276500
20021220 2.63 2.69 2.60 2.68 1982700
20021223 2.70 2.72 2.67 2.68 1601100
20021224 2.68 2.68 2.64 2.67 707400
20021225 2.68 2.69 2.65 2.65 1214100
20021226 2.64 2.64 2.51 2.53 1596900
20021227 2.50 2.55 2.47 2.50 1859100
20021230 2.49 2.50 2.42 2.43 2097600
20021231 2.44 2.46 2.38 2.39 1331100
20030101 2.44 2.46 2.38 2.39 0
20030102 2.37 2.40 2.34 2.35 1296600
20030103 2.35 2.40 2.35 2.39 1196100
20030106 2.37 2.46 2.36 2.45 1273500
20030107 2.44 2.48 2.39 2.41 819900
20030108 2.46 2.53 2.44 2.51 6130500
20030109 2.51 2.57 2.47 2.55 5405100
20030110 2.55 2.56 2.50 2.50 2849400
20030113 2.48 2.54 2.48 2.50 1451100
20030114 2.50 2.68 2.50 2.63 4655100
20030115 2.63 2.66 2.58 2.61 3790200
20030116 2.63 2.68 2.59 2.66 4186200
20030117 2.65 2.72 2.65 2.72 5244300
20030120 2.72 2.73 2.66 2.72 3703800
20030121 2.71 2.73 2.63 2.63 3086100
20030122 2.63 2.67 2.58 2.65 1896300
20030123 2.63 2.65 2.59 2.60 1268400
20030124 2.59 2.66 2.59 2.65 1940400
20030127 2.68 2.73 2.68 2.69 3710700
20030128 2.69 2.71 2.67 2.70 1592700
20030129 2.69 2.71 2.68 2.69 1470600
20030130 2.69 2.71 2.68 2.69 0
20030131 2.69 2.71 2.68 2.69 0
20030203 2.69 2.71 2.68 2.69 0
20030204 2.69 2.71 2.68 2.69 0
20030205 2.69 2.71 2.68 2.69 0
20030206 2.69 2.71 2.68 2.69 0
20030207 2.69 2.71 2.68 2.69 0
20030210 2.66 2.70 2.64 2.67 707700
20030211 2.64 2.68 2.64 2.68 838500
20030212 2.68 2.75 2.67 2.73 2454300
20030213 2.75 2.75 2.70 2.71 3221400
20030214 2.70 2.73 2.69 2.73 1856700
20030217 2.73 2.77 2.71 2.74 2365200
20030218 2.73 2.75 2.71 2.75 1251300
20030219 2.73 2.78 2.72 2.78 2115300
20030220 2.78 2.78 2.73 2.73 1454400
20030221 2.73 2.75 2.64 2.65 3240000
20030224 2.65 2.68 2.60 2.66 1098600
20030225 2.65 2.72 2.65 2.71 1232700
20030226 2.72 2.73 2.68 2.71 1077300
20030227 2.72 2.73 2.69 2.69 1333800
20030228 2.69 2.70 2.67 2.69 877200
20030303 2.71 2.71 2.68 2.70 1220100
20030304 2.70 2.76 2.68 2.76 3387600
20030305 2.76 2.76 2.71 2.73 1505700
20030306 2.72 2.72 2.65 2.66 1047600
20030307 2.64 2.68 2.63 2.64 1002900
20030310 2.63 2.65 2.57 2.57 1533600
20030311 2.55 2.58 2.55 2.58 1002000
20030312 2.57 2.59 2.55 2.58 1192800
20030313 2.58 2.59 2.55 2.56 526500
20030314 2.51 2.57 2.51 2.55 579900
20030317 2.55 2.55 2.50 2.53 1019100
20030318 2.53 2.56 2.51 2.51 778500
20030319 2.50 2.52 2.48 2.51 891000
20030320 2.52 2.52 2.48 2.49 660600
20030321 2.47 2.52 2.47 2.52 643200
20030324 2.53 2.60 2.35 2.53 666000
20030325 2.53 2.53 2.49 2.49 912600
20030326 2.48 2.51 2.44 2.45 1164600
20030327 2.44 2.53 2.43 2.52 1496100
20030328 2.53 2.54 2.49 2.49 1093800
20030331 2.49 2.53 2.47 2.51 1526700
20030401 2.51 2.55 2.50 2.54 1377300
20030402 2.54 2.55 2.52 2.52 816300
20030403 2.52 2.53 2.51 2.52 677700
20030404 2.51 2.59 2.48 2.56 2616300
20030407 2.54 2.56 2.50 2.50 1759500
20030408 2.49 2.54 2.27 2.43 2254500
20030409 2.45 2.49 2.39 2.45 2311200
20030410 2.45 2.45 2.38 2.40 4883700
20030411 2.41 2.42 2.39 2.39 4355400
20030414 2.39 2.51 2.39 2.51 5968800
20030415 2.51 2.54 2.47 2.54 4727400
20030416 2.59 2.60 2.43 2.47 5579400
20030417 2.49 2.54 2.47 2.54 5022300
20030418 2.53 2.59 2.49 2.55 3498600
20030421 2.54 2.57 2.49 2.50 2641500
20030422 2.50 2.51 2.46 2.47 2547600
20030423 2.47 2.48 2.44 2.45 1563600
20030424 2.45 2.45 2.38 2.38 3837300
20030425 2.38 2.40 2.32 2.33 2185200
20030428 2.30 2.33 2.23 2.33 2729100
20030429 2.33 2.33 2.27 2.27 1592700
20030430 2.27 2.30 2.27 2.28 1604700
20030501 2.27 2.30 2.27 2.28 0
20030502 2.27 2.30 2.27 2.28 0
20030505 2.27 2.30 2.27 2.28 0
20030506 2.27 2.30 2.27 2.28 0
20030507 2.27 2.30 2.27 2.28 0
20030508 2.27 2.30 2.27 2.28 0
20030509 2.27 2.30 2.27 2.28 0
20030512 2.28 2.28 2.18 2.18 1593000
20030513 2.17 2.17 2.04 2.06 2653500
20030514 2.06 2.16 2.06 2.15 2494500
20030515 2.16 2.23 2.12 2.21 3039300
20030516 2.20 2.23 2.17 2.20 1876500
20030519 2.20 2.28 2.20 2.26 1829700
20030520 2.26 2.29 2.22 2.26 1757700
20030521 2.28 2.30 2.20 2.21 1836000
20030522 2.25 2.25 2.19 2.23 919800
20030523 2.22 2.25 2.21 2.22 2664600
20030526 2.22 2.29 2.20 2.27 3535800
20030527 2.26 2.28 2.23 2.28 1409700
20030528 2.28 2.31 2.27 2.29 2341200
20030529 2.30 2.32 2.27 2.31 1736100
20030530 2.31 2.36 2.30 2.34 2767500
20030602 2.33 2.43 2.30 2.36 2820600
20030603 2.35 2.38 2.31 2.33 2310000
20030604 2.33 2.39 2.29 2.39 2684400
20030605 2.39 2.39 2.34 2.35 1893600
20030606 2.33 2.38 2.30 2.35 2694900
20030609 2.34 2.38 2.31 2.35 1920600
20030610 2.35 2.45 2.35 2.44 6228300
20030611 2.43 2.44 2.40 2.44 2873100
20030612 2.42 2.45 2.39 2.45 2645100
20030613 2.46 2.46 2.42 2.44 1660800
20030616 2.43 2.43 2.38 2.41 1813800
20030617 2.41 2.41 2.38 2.39 916200
20030618 2.38 2.41 2.38 2.39 1087200
20030619 2.39 2.40 2.34 2.35 1595700
20030620 2.34 2.37 2.33 2.35 781200
20030623 2.37 2.37 2.32 2.32 981900
20030624 2.32 2.35 2.32 2.34 972000
20030625 2.34 2.34 2.32 2.32 896400
20030626 2.32 2.32 2.32 2.32 0
20030627 2.32 2.36 2.31 2.31 1318500
20030630 2.33 2.35 2.31 2.32 650700
20030701 2.32 2.33 2.27 2.27 788400
20030702 2.27 2.27 2.23 2.24 970200
20030703 2.25 2.28 2.24 2.27 427200
20030704 2.29 2.29 2.25 2.26 305100
20030707 2.24 2.28 2.23 2.28 604800
20030708 2.25 2.32 2.25 2.32 1277400
20030709 2.29 2.32 2.29 2.32 706200
20030710 2.29 2.35 2.29 2.34 1354500
20030711 2.34 2.35 2.31 2.33 920700
20030714 2.32 2.33 2.30 2.33 897000
20030715 2.31 2.33 2.30 2.31 340500
20030716 2.31 2.38 2.31 2.35 1786500
20030717 2.34 2.35 2.33 2.35 843600
20030718 2.34 2.34 2.26 2.28 726300
20030721 2.30 2.30 2.22 2.24 916200
20030722 2.25 2.25 2.22 2.25 340200
20030723 2.33 2.33 2.25 2.28 429300
20030724 2.26 2.29 2.26 2.28 1010400
20030725 2.27 2.28 2.24 2.25 378900
20030728 2.25 2.32 2.22 2.31 1815300
20030729 2.30 2.32 2.28 2.31 1343100
20030730 2.30 2.32 2.27 2.30 687900
20030731 2.27 2.30 2.27 2.28 239400
20030801 2.27 2.27 2.22 2.25 968400
20030804 2.25 2.28 2.23 2.27 647400
20030805 2.27 2.28 2.25 2.27 405900
20030806 2.26 2.26 2.23 2.26 646500
20030807 2.27 2.28 2.23 2.28 678300
20030808 2.27 2.27 2.22 2.26 477900
20030811 2.22 2.25 2.22 2.24 576000
20030812 2.27 2.27 2.23 2.23 365400
20030813 2.25 2.25 2.22 2.25 402300
20030814 2.21 2.23 2.17 2.18 1411200
20030815 2.17 2.25 2.17 2.21 1273800
20030818 2.22 2.23 2.19 2.20 252000
20030819 2.20 2.23 2.19 2.21 466200
20030820 2.19 2.19 2.14 2.16 372600
20030821 2.16 2.16 2.12 2.13 618300
20030822 2.13 2.17 2.12 2.15 721500
20030825 2.15 2.15 2.12 2.13 298800
20030826 2.13 2.14 2.12 2.13 216000
20030827 2.13 2.15 2.13 2.14 144900
20030828 2.15 2.16 2.11 2.11 181500
20030829 2.09 2.12 2.09 2.11 268200
20030901 2.11 2.16 2.08 2.14 778800
20030902 2.13 2.18 2.12 2.16 1158600
20030903 2.17 2.22 2.17 2.19 2004900
20030904 2.19 2.23 2.17 2.19 655200
20030905 2.22 2.22 2.13 2.15 447300
20030908 2.13 2.16 2.10 2.12 292500
20030909 2.12 2.19 2.12 2.16 911700
20030910 2.14 2.16 2.14 2.16 148500
20030911 2.14 2.16 2.13 2.16 168000
20030912 2.16 2.16 2.12 2.12 105300
20030915 2.12 2.16 2.09 2.12 397800
20030916 2.10 2.14 2.09 2.14 677700
20030917 2.16 2.17 2.11 2.12 486000
20030918 2.09 2.13 2.09 2.10 313200
20030919 2.10 2.12 2.07 2.08 509100
20030922 2.08 2.12 2.06 2.10 688500
20030923 2.07 2.11 2.06 2.10 488100
20030924 2.12 2.12 2.07 2.12 585600
20030925 2.09 2.09 2.06 2.06 357300
20030926 2.11 2.11 2.06 2.09 306900
20030929 2.06 2.07 2.04 2.04 325800
20030930 2.03 2.07 2.03 2.05 321300
20031001 2.03 2.07 2.03 2.05 0
20031002 2.03 2.07 2.03 2.05 0
20031003 2.03 2.07 2.03 2.05 0
20031006 2.03 2.07 2.03 2.05 0
20031007 2.03 2.07 2.03 2.05 0
20031008 2.03 2.08 2.02 2.07 546300
20031009 2.08 2.08 2.02 2.03 406800
20031010 2.05 2.16 2.03 2.14 1511700
20031013 2.13 2.13 2.10 2.11 508500
20031014 2.09 2.10 2.09 2.09 136800
20031015 2.12 2.30 2.09 2.14 7051200
20031016 2.15 2.15 2.05 2.06 2113200
20031017 2.05 2.08 2.05 2.07 688500
20031020 2.07 2.07 2.03 2.06 684000
20031021 2.04 2.08 2.03 2.06 651900
20031022 2.06 2.09 2.04 2.08 927600
20031023 2.07 2.07 2.03 2.03 873000
20031024 2.04 2.04 1.94 1.97 1514700
20031027 1.98 1.98 1.82 1.85 2368800
20031028 1.82 1.87 1.81 1.83 876900
20031029 1.83 1.83 1.73 1.77 1590300
20031030 1.77 1.77 1.73 1.73 2340900
20031031 1.73 1.77 1.70 1.73 1187400
20031103 1.75 1.76 1.74 1.76 695400
20031104 1.77 1.79 1.72 1.74 3880500
20031105 1.75 1.75 1.64 1.66 4924500
20031106 1.67 1.67 1.49 1.51 8277900
20031107 1.50 1.55 1.48 1.54 4406400
20031110 1.52 1.54 1.43 1.50 10930800
20031111 1.48 1.51 1.40 1.50 5592900
20031112 1.50 1.52 1.48 1.49 4652400
20031113 1.46 1.53 1.43 1.52 3819000
20031114 1.51 1.57 1.49 1.55 5738100
20031117 1.55 1.58 1.52 1.54 3220800
20031118 1.53 1.54 1.47 1.49 2408700
20031119 1.49 1.55 1.48 1.55 5147100
20031120 1.54 1.65 1.54 1.63 9267000
20031121 1.64 1.68 1.58 1.60 7349700
20031124 1.59 1.67 1.59 1.67 6414000
20031125 1.68 1.77 1.68 1.71 11166000
20031126 1.71 1.74 1.69 1.72 6111300
20031127 1.72 1.72 1.65 1.65 4975500
20031128 1.66 1.67 1.62 1.65 4190400
20031201 1.65 1.71 1.65 1.71 3462300
20031202 1.71 1.73 1.69 1.70 3081600
20031203 1.67 1.71 1.67 1.71 3032700
20031204 1.71 1.75 1.70 1.75 4829700
20031205 1.75 1.75 1.71 1.73 3457500
20031208 1.73 1.76 1.69 1.70 2529000
20031209 1.70 1.70 1.67 1.69 1205400
20031210 1.70 1.72 1.69 1.72 2421300
20031211 1.73 1.74 1.71 1.73 2324700
20031212 1.74 1.74 1.70 1.72 2134800
20031215 1.72 1.72 1.69 1.70 1817100
20031216 1.72 1.72 1.65 1.69 2096400
20031217 1.68 1.70 1.66 1.66 2169300
20031218 1.65 1.65 1.57 1.58 2759400
20031219 1.58 1.60 1.44 1.47 5058900
20031222 1.47 1.54 1.44 1.53 3558600
20031223 1.54 1.55 1.52 1.53 2160900
20031224 1.54 1.55 1.50 1.51 2700900
20031225 1.52 1.56 1.49 1.50 2847600
20031226 1.50 1.55 1.49 1.55 2352300
20031229 1.53 1.56 1.51 1.51 1960200
20031230 1.51 1.53 1.49 1.51 2305500
20031231 1.51 1.51 1.45 1.46 2305800
20040101 1.51 1.51 1.45 1.46 0
20040102 1.45 1.49 1.45 1.49 1260900
20040105 1.48 1.49 1.47 1.49 3378900
20040106 1.51 1.51 1.44 1.46 2761800
20040107 1.46 1.49 1.45 1.47 3555300
20040108 1.48 1.53 1.47 1.53 4676400
20040109 1.53 1.55 1.52 1.54 3914100
20040112 1.54 1.56 1.51 1.53 2695500
20040113 1.54 1.59 1.51 1.58 5917800
20040114 1.59 1.59 1.55 1.56 3019200
20040115 1.57 1.58 1.53 1.54 3604200
20040116 1.55 1.68 1.52 1.64 11883300
20040119 1.55 1.68 1.52 1.64 0
20040120 1.55 1.68 1.52 1.64 0
20040121 1.55 1.68 1.52 1.64 0
20040122 1.55 1.68 1.52 1.64 0
20040123 1.55 1.68 1.52 1.64 0
20040126 1.55 1.68 1.52 1.64 0
20040127 1.55 1.68 1.52 1.64 0
20040128 1.55 1.68 1.52 1.64 0
20040129 1.67 1.81 1.64 1.81 18357000
20040130 1.86 1.99 1.83 1.86 31956000
20040202 1.86 1.94 1.77 1.94 18424500
20040203 1.93 1.93 1.87 1.90 9466200
20040204 1.90 1.96 1.89 1.94 12750300
20040205 1.98 1.98 1.91 1.95 10657800
20040206 1.96 2.04 1.89 1.94 14372700
20040209 1.93 1.98 1.89 1.98 9763500
20040210 2.00 2.05 1.99 2.04 15785400
20040211 2.04 2.05 1.99 2.03 7758000
20040212 2.03 2.03 1.99 2.00 7358700
20040213 2.01 2.02 1.93 1.93 7987800
20040216 1.93 2.00 1.91 1.98 6342000
20040217 1.97 2.07 1.97 2.04 12247200
20040218 2.05 2.14 2.05 2.11 14769300
20040219 2.11 2.12 2.05 2.08 8651100
20040220 2.08 2.08 2.04 2.08 5456100
20040223 2.08 2.10 2.03 2.03 6306900
20040224 2.03 2.07 1.97 2.00 7034100
20040225 2.01 2.03 1.91 1.93 5880300
20040226 1.92 1.93 1.86 1.88 4482600
20040227 1.87 1.92 1.85 1.92 4388700
20040301 1.90 1.95 1.89 1.95 2395800
20040302 1.93 2.00 1.93 1.97 5079000
20040303 1.97 1.97 1.88 1.91 3009600
20040304 1.91 1.95 1.88 1.94 3182100
20040305 1.94 1.95 1.91 1.91 2517600
20040308 1.91 1.91 1.83 1.84 2177700
20040309 1.82 1.89 1.82 1.84 1447200
20040310 1.84 1.88 1.84 1.88 1453800
20040311 1.88 1.93 1.88 1.92 2690700
20040312 1.90 1.92 1.88 1.89 1781700
20040315 1.89 1.94 1.87 1.93 3018900
20040316 1.95 1.95 1.91 1.93 3946500
20040317 1.93 1.95 1.91 1.94 4528200
20040318 1.94 1.95 1.89 1.89 4129200
20040319 1.88 1.95 1.88 1.95 4049700
20040322 1.93 1.99 1.93 1.99 6650700
20040323 2.01 2.09 2.01 2.06 24246300
20040324 2.05 2.07 2.01 2.02 8227500
20040325 2.02 2.05 1.99 2.01 5485500
20040326 2.01 2.03 1.99 2.01 4291500
20040329 2.03 2.03 1.99 1.99 3134700
20040330 2.00 2.01 1.96 2.01 3699900
20040331 2.02 2.21 2.02 2.21 40457400
20040401 2.20 2.43 2.15 2.34 47571900
20040402 2.33 2.39 2.28 2.30 29647500
20040405 2.29 2.38 2.25 2.34 18528600
20040406 2.34 2.35 2.29 2.33 11007300
20040407 2.33 2.34 2.25 2.26 14907000
20040408 2.26 2.29 2.24 2.27 6572100
20040409 2.27 2.37 2.25 2.27 16354500
20040412 2.25 2.27 2.19 2.23 6996000
20040413 2.23 2.27 2.16 2.17 6529800
20040414 2.17 2.17 2.08 2.11 7205700
20040415 2.11 2.18 2.09 2.09 5713800
20040416 2.09 2.12 1.99 2.06 5538000
20040419 2.07 2.08 2.02 2.03 4081800
20040420 2.01 2.06 2.00 2.05 3054600
20040421 2.05 2.17 2.01 2.09 6209100
20040422 2.10 2.30 2.10 2.27 23947200
20040423 2.25 2.25 2.17 2.18 10993200
20040426 2.18 2.20 2.06 2.12 7413300
20040427 2.10 2.32 2.10 2.29 22823400
20040428 2.25 2.37 2.16 2.28 26254500
20040429 2.25 2.36 2.24 2.27 21060300
20040430 2.26 2.30 2.04 2.09 18799200
20040503 2.26 2.30 2.04 2.09 0
20040504 2.26 2.30 2.04 2.09 0
20040505 2.26 2.30 2.04 2.09 0
20040506 2.26 2.30 2.04 2.09 0
20040507 2.26 2.30 2.04 2.09 0
20040510 2.08 2.17 2.04 2.12 8300700
20040511 2.12 2.21 2.07 2.17 7213800
20040512 2.17 2.26 2.12 2.25 11899800
20040513 2.24 2.47 2.23 2.47 67540496
20040514 2.45 2.55 2.38 2.46 72327600
20040517 2.45 2.53 2.33 2.52 47705700
20040518 2.49 2.51 2.37 2.46 35526600
20040519 2.47 2.58 2.42 2.43 43564800
20040520 2.39 2.41 2.33 2.35 23978400
20040521 2.34 2.57 2.30 2.50 38624400
20040524 2.49 2.53 2.40 2.43 22458600
20040525 2.40 2.48 2.37 2.41 14724000
20040526 2.37 2.55 2.37 2.50 26217000
20040527 2.51 2.66 2.47 2.61 44090700
20040528 2.62 2.63 2.53 2.57 22018200
20040531 2.58 2.64 2.55 2.59 17601000
20040601 2.59 2.69 2.57 2.66 29083800
20040602 2.65 2.73 2.63 2.67 25260900
20040603 2.67 2.67 2.48 2.50 30437700
20040604 2.48 2.63 2.46 2.56 24481500
20040607 2.54 2.56 2.45 2.55 16679700
20040608 2.54 2.57 2.48 2.49 11917500
20040609 2.47 2.50 2.24 2.28 21436500
20040610 2.26 2.36 2.17 2.33 19290900
20040611 2.32 2.41 2.31 2.33 14604000
20040614 2.33 2.33 2.11 2.17 13786800
20040615 2.16 2.22 2.07 2.20 11960700
20040616 2.19 2.23 2.14 2.18 9864600
20040617 2.17 2.20 2.09 2.13 8701500
20040618 2.14 2.20 2.10 2.20 10640400
20040621 2.20 2.26 2.18 2.26 12548100
20040622 2.26 2.26 2.26 2.26 0
20040623 2.30 2.38 2.28 2.30 25739100
20040624 2.30 2.32 2.22 2.23 12147000
20040625 2.22 2.23 2.06 2.12 9909600
20040628 2.10 2.11 1.99 2.00 9673200
20040629 2.00 2.05 1.82 1.97 9177000
20040630 1.97 1.97 1.89 1.95 9482700
20040701 1.95 2.07 1.93 2.06 14708700
20040702 2.05 2.07 2.01 2.03 8775000
20040705 2.03 2.04 1.97 2.03 5373300
20040706 2.02 2.06 2.00 2.02 6540900
20040707 2.02 2.05 1.99 1.99 4842300
20040708 1.99 1.99 1.90 1.96 5716800
20040709 1.96 1.98 1.90 1.91 3913200
20040712 1.89 1.90 1.80 1.80 5095200
20040713 1.80 1.82 1.77 1.80 2960400
20040714 1.81 1.82 1.66 1.70 8117100
20040715 1.70 1.79 1.69 1.76 7812600
20040716 1.76 1.87 1.72 1.85 11522400
20040719 1.84 1.86 1.81 1.83 7044300
20040720 1.82 1.83 1.78 1.79 6443700
20040721 1.78 1.88 1.78 1.88 8549400
20040722 1.88 1.88 1.79 1.79 7270500
20040723 1.79 1.83 1.77 1.82 4717800
20040726 1.83 1.83 1.75 1.76 3530400
20040727 1.73 1.82 1.73 1.78 3707700
20040728 1.78 1.81 1.74 1.79 2763900
20040729 1.80 1.87 1.78 1.86 7514400
20040730 1.86 1.86 1.81 1.82 4579500
20040802 1.80 1.88 1.80 1.85 7311600
20040803 1.83 1.89 1.83 1.86 5424300
20040804 1.89 1.97 1.88 1.92 12580200
20040805 1.92 1.93 1.86 1.86 7271700
20040806 1.85 1.89 1.83 1.84 4126800
20040809 1.83 1.85 1.80 1.85 2658300
20040810 1.84 1.86 1.82 1.86 2568300
20040811 1.87 1.90 1.82 1.82 4251000
20040812 1.82 1.91 1.82 1.88 12807300
20040813 1.89 1.97 1.89 1.92 16993800
20040816 1.91 1.92 1.87 1.92 6334500
20040817 1.93 1.96 1.93 1.94 9711000
20040818 1.94 1.95 1.88 1.89 5616000
20040819 1.87 1.88 1.72 1.76 10534500
20040820 1.75 1.78 1.67 1.74 5348700
20040823 1.74 1.74 1.68 1.70 2691900
20040824 1.68 1.80 1.68 1.76 3980700
20040825 1.76 1.76 1.72 1.73 2857200
20040826 1.72 1.74 1.71 1.71 2193300
20040827 1.71 1.73 1.63 1.63 4626000
20040830 1.62 1.62 1.50 1.61 4222500
20040831 1.63 1.73 1.63 1.68 5808900
20040901 1.67 1.67 1.62 1.63 2730600
20040902 1.61 1.68 1.57 1.67 3914700
20040903 1.67 1.68 1.64 1.65 2932800
20040906 1.63 1.66 1.63 1.66 1651500
20040907 1.66 1.67 1.64 1.67 980400
20040908 1.63 1.68 1.63 1.64 1352400
20040909 1.63 1.64 1.60 1.60 1965300
20040910 1.58 1.62 1.58 1.60 1725300
20040913 1.60 1.60 1.52 1.53 2082300
20040914 1.56 1.63 1.55 1.60 5461500
20040915 1.61 1.74 1.58 1.71 12370500
20040916 1.70 1.75 1.69 1.73 10171200
20040917 1.72 1.83 1.72 1.82 14465700
20040920 1.83 1.90 1.79 1.90 17981400
20040921 1.90 1.96 1.82 1.86 15378900
20040922 1.86 1.87 1.79 1.80 10316700
20040923 1.80 1.88 1.78 1.88 8889000
20040924 1.91 1.96 1.80 1.81 19556700
20040927 1.83 1.88 1.78 1.80 5955300
20040928 1.83 1.83 1.72 1.75 6010200
20040929 1.77 1.78 1.73 1.75 4022400
20040930 1.75 1.76 1.62 1.63 5894100
20041001 1.75 1.76 1.62 1.63 0
20041004 1.75 1.76 1.62 1.63 0
20041005 1.75 1.76 1.62 1.63 0
20041006 1.75 1.76 1.62 1.63 0
20041007 1.75 1.76 1.62 1.63 0
20041008 1.62 1.71 1.62 1.70 3780300
20041011 1.70 1.80 1.70 1.73 7619100
20041012 1.72 1.78 1.72 1.74 4266900
20041013 1.73 1.79 1.72 1.78 5783400
20041014 1.79 1.80 1.63 1.64 6494700
20041015 1.64 1.68 1.62 1.65 5118300
20041018 1.64 1.69 1.64 1.68 2790600
20041019 1.71 1.75 1.67 1.69 6850800
20041020 1.68 1.70 1.63 1.70 3804000
20041021 1.71 1.71 1.57 1.59 5593500
20041022 1.59 1.59 1.43 1.51 8763300
20041025 1.52 1.54 1.48 1.51 5492700
20041026 1.53 1.62 1.51 1.62 7126200
20041027 1.62 1.75 1.62 1.74 18338400
20041028 1.73 1.73 1.65 1.67 10040700
20041029 1.63 1.68 1.50 1.61 7313100
20041101 1.60 1.64 1.60 1.62 2591400
20041102 1.60 1.63 1.60 1.62 2086200
20041103 1.63 1.66 1.60 1.66 3465000
20041104 1.66 1.67 1.57 1.59 3129300
20041105 1.60 1.63 1.59 1.61 2477400
20041108 1.61 1.62 1.60 1.62 1306800
20041109 1.62 1.66 1.60 1.66 2840400
20041110 1.65 1.74 1.63 1.72 10801200
20041111 1.72 1.78 1.69 1.70 13550700
20041112 1.68 1.79 1.68 1.77 13717500
20041115 1.76 1.77 1.73 1.76 6062100
20041116 1.94 1.94 1.78 1.86 36195300
20041117 1.86 1.88 1.78 1.79 22160100
20041118 1.78 1.82 1.76 1.81 9878100
20041119 1.80 1.82 1.77 1.79 8931900
20041122 1.79 1.85 1.79 1.82 7143000
20041123 1.83 1.83 1.80 1.81 6227700
20041124 1.82 1.82 1.74 1.75 6612300
20041125 1.73 1.77 1.73 1.76 3004200
20041126 1.76 1.78 1.74 1.75 2736000
20041129 1.73 1.75 1.70 1.71 2940300
20041130 1.69 1.73 1.69 1.73 2445000
20041201 1.73 1.76 1.70 1.73 2529900
20041202 1.71 1.78 1.70 1.78 5391000
20041203 1.83 1.83 1.77 1.78 11086800
20041206 1.77 1.80 1.75 1.78 2927400
20041207 1.77 1.78 1.72 1.72 2890200
20041208 1.76 1.76 1.72 1.73 1825200
20041209 1.72 1.75 1.71 1.72 2647800
20041210 1.73 1.73 1.63 1.64 4302900
20041213 1.63 1.64 1.60 1.64 2113200
20041214 1.64 1.66 1.61 1.62 1620900
20041215 1.60 1.62 1.57 1.60 2600400
20041216 1.60 1.60 1.57 1.58 1097100
20041217 1.57 1.60 1.56 1.57 1515600
20041220 1.57 1.60 1.56 1.59 1356900
20041221 1.59 1.62 1.58 1.60 868500
20041222 1.60 1.66 1.60 1.65 2125200
20041223 1.66 1.66 1.60 1.60 1272600
20041224 1.60 1.63 1.59 1.61 821100
20041227 1.62 1.62 1.59 1.59 651600
20041228 1.59 1.59 1.53 1.55 1111800
20041229 1.58 1.59 1.54 1.55 1338300
20041230 1.55 1.55 1.52 1.52 1303500
20041231 1.54 1.54 1.47 1.50 1788300
20050103 1.54 1.54 1.47 1.50 0
20050104 1.49 1.53 1.48 1.50 994500
20050105 1.52 1.57 1.51 1.55 1719000
20050106 1.56 1.56 1.50 1.52 1268100
20050107 1.51 1.55 1.51 1.53 1166700
20050110 1.53 1.55 1.53 1.55 812100
20050111 1.56 1.57 1.54 1.55 1134600
20050112 1.54 1.56 1.53 1.55 1726200
20050113 1.55 1.60 1.53 1.59 3597300
20050114 1.59 1.60 1.54 1.54 2353800
20050117 1.53 1.53 1.48 1.49 1991700
20050118 1.52 1.53 1.49 1.53 1700400
20050119 1.52 1.53 1.51 1.53 1130400
20050120 1.51 1.52 1.49 1.51 1264200
20050121 1.53 1.53 1.41 1.52 2978100
20050124 1.57 1.63 1.54 1.57 3342900
20050125 1.57 1.57 1.53 1.54 1841400
20050126 1.53 1.56 1.52 1.52 1075800
20050127 1.52 1.54 1.47 1.48 1530000
20050128 1.49 1.49 1.42 1.42 1807200
20050131 1.41 1.41 1.28 1.31 2571300
20050201 1.28 1.33 1.25 1.25 1619100
20050202 1.27 1.35 1.25 1.34 3170400
20050203 1.36 1.36 1.28 1.30 2558100
20050204 1.29 1.34 1.29 1.33 1971900
20050207 1.29 1.34 1.29 1.33 0
20050208 1.29 1.34 1.29 1.33 0
20050209 1.29 1.34 1.29 1.33 0
20050210 1.29 1.34 1.29 1.33 0
20050211 1.29 1.34 1.29 1.33 0
20050214 1.29 1.34 1.29 1.33 0
20050215 1.29 1.34 1.29 1.33 0
20050216 1.35 1.42 1.34 1.37 2002500
20050217 1.36 1.39 1.35 1.39 1333500
20050218 1.37 1.38 1.35 1.36 1003500
20050221 1.37 1.39 1.35 1.39 1419000
20050222 1.37 1.44 1.37 1.43 4580700
20050223 1.42 1.47 1.42 1.46 5081700
20050224 1.46 1.50 1.42 1.46 2939400
20050225 1.46 1.48 1.43 1.43 4579800
20050228 1.41 1.43 1.41 1.42 2516400
20050301 1.41 1.43 1.41 1.42 1979100
20050302 1.42 1.44 1.38 1.39 3139500
20050303 1.40 1.42 1.38 1.41 2911200
20050304 1.41 1.44 1.39 1.44 4990200
20050307 1.45 1.46 1.42 1.44 2596800
20050308 1.44 1.46 1.43 1.46 3175200
20050309 1.49 1.52 1.48 1.48 18310800
20050310 1.46 1.47 1.42 1.42 4968900
20050311 1.42 1.45 1.38 1.45 3255000
20050314 1.45 1.45 1.40 1.41 2350500
20050315 1.40 1.41 1.38 1.39 1780500
20050316 1.38 1.40 1.35 1.36 2170800
20050317 1.36 1.37 1.34 1.35 1811400
20050318 1.35 1.37 1.30 1.30 1599300
20050321 1.30 1.32 1.26 1.29 1362600
20050322 1.28 1.28 1.21 1.21 2858100
20050323 1.20 1.25 1.17 1.20 2015100
20050324 1.20 1.24 1.20 1.22 1530000
20050325 1.22 1.25 1.22 1.22 1422000
20050328 1.22 1.22 1.19 1.21 1063500
20050329 1.20 1.23 1.20 1.22 1030500
20050330 1.23 1.23 1.18 1.18 1707300
20050331 1.18 1.19 1.16 1.19 1539600
20050401 1.19 1.27 1.17 1.23 2539800
20050404 1.23 1.23 1.18 1.20 1200900
20050405 1.20 1.23 1.20 1.20 1131600
20050406 1.19 1.20 1.13 1.19 2273100
20050407 1.20 1.25 1.17 1.21 4171500
20050408 1.20 1.33 1.20 1.33 11879700
20050411 1.33 1.34 1.28 1.28 10265400
20050412 1.27 1.31 1.27 1.27 4110300
20050413 1.27 1.31 1.27 1.28 3618900
20050414 1.28 1.29 1.22 1.23 3264300
20050415 1.23 1.23 1.15 1.16 2765700
20050418 1.14 1.27 1.14 1.27 6389700
20050419 1.33 1.35 1.24 1.28 17620200
20050420 1.25 1.27 1.17 1.19 8137200
20050421 1.19 1.20 1.14 1.18 4677300
20050422 1.18 1.20 1.14 1.17 3974100
20050425 1.14 1.17 1.10 1.13 3827400
20050426 1.12 1.22 1.11 1.19 5142300
20050427 1.20 1.20 1.13 1.15 3478800
20050428 1.12 1.21 1.12 1.20 5585400
20050429 1.18 1.23 1.18 1.18 3856500
20050502 1.18 1.23 1.18 1.18 0
20050503 1.18 1.23 1.18 1.18 0
20050504 1.18 1.23 1.18 1.18 0
20050505 1.18 1.23 1.18 1.18 0
20050506 1.18 1.23 1.18 1.18 0
20050509 1.13 1.21 1.13 1.14 1467000
20050510 1.13 1.16 1.11 1.16 2820000
20050511 1.16 1.19 1.13 1.18 3184200
20050512 1.18 1.18 1.13 1.16 1785900
20050513 1.16 1.20 1.16 1.19 4728900
20050516 1.18 1.21 1.16 1.20 3249900
20050517 1.17 1.22 1.17 1.21 2919900
20050518 1.20 1.22 1.18 1.21 2192400
20050519 1.21 1.21 1.17 1.19 2546700
20050520 1.19 1.21 1.17 1.18 3105000
20050523 1.17 1.17 1.12 1.12 3421800
20050524 1.12 1.16 1.12 1.16 2609700
20050525 1.15 1.18 1.14 1.16 2672700
20050526 1.15 1.21 1.15 1.17 4163700
20050527 1.16 1.19 1.15 1.15 1886400
20050530 1.15 1.17 1.14 1.17 1904700
20050531 1.18 1.18 1.16 1.17 1438500
20050601 1.17 1.18 1.13 1.15 1938600
20050602 1.15 1.17 1.14 1.15 1848600
20050603 1.16 1.20 1.15 1.19 5992200
20050606 1.19 1.23 1.18 1.22 13575600
20050607 1.22 1.24 1.19 1.21 7677300
20050608 1.21 1.30 1.19 1.28 13333200
20050609 1.28 1.30 1.24 1.27 12331800
20050610 1.27 1.27 1.27 1.27 0
20050613 1.23 1.25 1.18 1.23 5528400
20050614 1.23 1.25 1.20 1.20 3207600
20050615 1.19 1.20 1.16 1.17 3064500
20050616 1.17 1.18 1.15 1.18 3229200
20050617 1.19 1.19 1.14 1.16 2785200
20050620 1.16 1.19 1.12 1.19 3935100
20050621 1.18 1.19 1.16 1.16 2405400
20050622 1.16 1.20 1.16 1.18 3192000
20050623 1.19 1.23 1.17 1.22 11091000
20050624 1.23 1.23 1.17 1.21 6786000
20050627 1.21 1.25 1.20 1.23 9067800
20050628 1.22 1.22 1.19 1.19 3195300
20050629 1.19 1.20 1.17 1.18 3600300
20050630 1.18 1.18 1.15 1.16 2836800
20050701 1.14 1.15 1.05 1.11 7680300
20050704 1.13 1.13 1.00 1.03 6867000
20050705 1.02 1.04 1.01 1.03 3282300
20050706 1.03 1.05 1.02 1.03 4608600
20050707 1.04 1.05 1.02 1.04 3937500
20050708 1.03 1.03 0.95 0.95 4007700
20050711 0.95 0.99 0.92 0.92 2593500
20050712 0.90 0.95 0.90 0.95 3251400
20050713 0.94 0.96 0.92 0.94 2139900
20050714 0.94 0.97 0.93 0.93 2492100
20050715 0.93 0.95 0.90 0.90 1812900
20050718 0.89 0.89 0.81 0.81 7088400
20050719 0.80 0.83 0.78 0.83 5639100
20050720 0.82 0.84 0.81 0.83 2715300
20050721 0.82 0.83 0.80 0.82 3186300
20050722 0.82 0.88 0.82 0.85 6007500
20050725 0.84 0.86 0.83 0.84 2600400
20050726 0.84 0.88 0.84 0.87 4645200
20050727 0.87 0.90 0.86 0.90 6357300
20050728 0.90 0.99 0.89 0.95 21961500
20050729 0.94 0.95 0.92 0.95 7219500
20050801 0.94 0.97 0.91 0.97 5390100
20050802 1.02 1.03 1.00 1.02 31884900
20050803 1.02 1.08 1.01 1.03 19381200
20050804 1.00 1.02 0.99 1.01 6879000
20050805 1.01 1.03 1.00 1.03 10920900
20050808 1.03 1.03 1.01 1.02 8455500
20050809 1.00 1.04 1.00 1.04 9663600
20050810 1.04 1.07 1.02 1.06 10608000
20050811 1.06 1.06 1.04 1.06 9784800
20050812 1.07 1.12 1.04 1.07 19523400
20050815 1.06 1.10 1.05 1.10 11702400
20050816 1.10 1.14 1.07 1.14 15331500
20050817 1.13 1.24 1.09 1.20 30418800
20050818 1.20 1.32 1.19 1.20 45790200
20050819 1.17 1.20 1.10 1.12 20335200
20050822 1.10 1.12 1.08 1.11 11049900
20050823 1.11 1.12 1.07 1.08 6575700
20050824 1.08 1.14 1.08 1.12 9443700
20050825 1.10 1.18 1.09 1.14 13461300
20050826 1.14 1.14 1.09 1.13 11994900
20050829 1.11 1.13 1.10 1.12 6127200
20050830 1.12 1.12 1.08 1.08 6337800
20050831 1.07 1.11 1.07 1.10 5689500
20050901 1.12 1.15 1.09 1.14 11248200
20050902 1.15 1.16 1.13 1.14 7777200
20050905 1.15 1.18 1.14 1.18 9360900
20050906 1.18 1.20 1.11 1.12 11993700
20050907 1.10 1.15 1.09 1.15 6753900
20050908 1.14 1.16 1.13 1.15 7085100
20050909 1.15 1.16 1.12 1.12 4109400
20050912 1.12 1.13 1.11 1.13 4147200
20050913 1.12 1.18 1.12 1.17 9463200
20050914 1.18 1.22 1.16 1.20 14302800
20050915 1.19 1.25 1.17 1.23 18882600
20050916 1.21 1.27 1.19 1.26 15580800
20050919 1.29 1.32 1.26 1.29 27847500
20050920 1.28 1.28 1.23 1.26 17894400
20050921 1.26 1.26 1.21 1.23 11475600
20050922 1.22 1.23 1.12 1.16 9298500
20050923 1.16 1.17 1.13 1.13 5706900
20050926 1.12 1.13 1.07 1.11 7098900
20050927 1.11 1.13 1.09 1.11 5698500
20050928 1.11 1.14 1.09 1.10 3466800
20050929 1.11 1.15 1.11 1.15 8158200
20050930 1.15 1.15 1.12 1.13 3885900
20051003 1.15 1.15 1.12 1.13 0
20051004 1.15 1.15 1.12 1.13 0
20051005 1.15 1.15 1.12 1.13 0
20051006 1.15 1.15 1.12 1.13 0
20051007 1.15 1.15 1.12 1.13 0
20051010 1.12 1.13 1.03 1.05 4863600
20051011 1.03 1.08 1.01 1.08 6248400
20051012 1.06 1.09 1.04 1.08 4483200
20051013 1.09 1.11 1.07 1.07 3297000
20051014 1.07 1.07 1.03 1.05 2772000
20051017 1.02 1.07 1.02 1.05 2162100
20051018 1.06 1.08 1.04 1.08 3205800
20051019 1.08 1.11 1.07 1.09 6336000
20051020 1.08 1.09 1.05 1.08 2881800
20051021 1.09 1.19 1.08 1.14 11202900
20051024 1.12 1.14 1.09 1.11 7054500
20051025 1.10 1.11 1.05 1.06 4502700
20051026 1.05 1.05 0.95 0.96 8162700
20051027 0.94 0.99 0.94 0.97 3695100
20051028 0.97 0.99 0.90 0.94 3344700
20051031 0.94 0.98 0.94 0.98 3095700
20051101 0.98 0.98 0.93 0.98 2713800
20051102 0.98 1.02 0.97 1.01 7468800
20051103 1.05 1.05 0.98 0.99 3463500
20051104 1.02 1.02 0.98 1.00 2026200
20051107 0.97 1.01 0.97 1.00 1644900
20051108 1.00 1.01 0.98 1.01 4360500
20051109 1.01 1.01 0.98 0.99 2791800
20051110 0.98 0.99 0.94 0.95 2641800
20051111 0.86 0.96 0.86 0.94 2231100
20051114 0.92 0.98 0.92 0.95 1173000
20051115 0.95 0.96 0.93 0.94 1383300
20051116 0.94 0.97 0.93 0.97 3601500
20051117 0.96 1.01 0.96 0.99 8067300
20051118 0.99 1.04 0.98 1.04 15164400
20051121 1.03 1.06 1.02 1.04 14096100
20051122 1.02 1.04 0.97 0.97 6001200
20051123 0.97 1.00 0.97 0.99 2427900
20051124 0.98 1.00 0.97 0.99 2750700
20051125 0.98 0.99 0.97 0.98 2945700
20051128 0.98 0.99 0.97 0.98 1300500
20051129 0.97 0.98 0.95 0.96 2670900
20051130 0.95 0.97 0.93 0.95 4277700
20051201 0.95 0.96 0.94 0.95 1452600
20051202 0.94 0.95 0.92 0.92 1952400
20051205 0.92 0.92 0.88 0.88 2167200
20051206 0.92 0.92 0.87 0.90 1512600
20051207 0.89 0.91 0.89 0.90 1455600
20051208 0.90 0.92 0.89 0.90 3521700
20051209 0.90 0.96 0.90 0.95 12148200
20051212 0.96 0.99 0.93 0.99 21126600
20051213 0.99 0.99 0.94 0.97 7613700
20051214 0.95 0.97 0.94 0.95 5924700
20051215 0.95 0.97 0.93 0.94 4805100
20051216 0.95 0.96 0.94 0.96 4341600
20051219 0.95 0.96 0.93 0.94 5657700
20051220 0.94 0.95 0.93 0.94 2531400
20051221 0.94 0.95 0.92 0.93 3712800
20051222 0.92 0.93 0.92 0.93 2315700
20051223 0.94 0.94 0.92 0.94 2267100
20051226 0.95 0.95 0.94 0.94 2867100
20051227 0.94 0.95 0.93 0.94 1651200
20051228 0.94 0.95 0.94 0.95 2765400
20051229 0.94 0.95 0.94 0.95 3859500
20051230 0.93 0.95 0.91 0.93 4735200
20060102 0.93 0.95 0.91 0.93 0
20060103 0.93 0.95 0.91 0.93 0
20060104 0.94 0.94 0.92 0.94 4224300
20060105 0.95 0.96 0.93 0.95 5648400
20060106 0.95 0.97 0.94 0.97 8315400
20060109 0.97 0.97 0.95 0.97 7098000
20060110 0.97 0.98 0.96 0.98 6615600
20060111 0.98 0.98 0.95 0.95 6833700
20060112 0.95 0.99 0.95 0.98 10856100
20060113 0.98 1.02 0.97 0.99 11192400
20060116 0.99 1.02 0.99 0.99 10013700
20060117 0.98 0.99 0.96 0.97 5930700
20060118 0.97 1.00 0.96 0.99 7689900
20060119 0.98 1.01 0.97 1.00 9524400
20060120 1.01 1.01 0.97 0.98 7104000
20060123 0.98 0.98 0.98 0.98 0
20060124 0.98 0.98 0.98 0.98 0
20060125 0.98 0.98 0.98 0.98 0
20060126 0.98 0.98 0.98 0.98 0
20060127 0.98 0.98 0.98 0.98 0
20060130 0.98 0.98 0.98 0.98 0
20060131 0.98 0.98 0.98 0.98 0
20060201 0.98 0.98 0.98 0.98 0
20060202 0.98 0.98 0.98 0.98 0
20060203 0.98 0.98 0.98 0.98 0
20060206 0.98 0.98 0.98 0.98 0
20060207 0.98 0.98 0.98 0.98 0
20060208 0.98 0.98 0.98 0.98 0
20060209 0.98 0.98 0.98 0.98 0
20060210 0.98 0.98 0.98 0.98 0
20060213 0.98 0.98 0.98 0.98 0
20060214 1.07 1.07 1.05 1.07 21536100
20060215 1.07 1.12 1.07 1.10 31612200
20060216 1.10 1.10 1.05 1.06 12527400
20060217 1.06 1.08 1.06 1.07 11973600
20060220 1.07 1.10 1.05 1.06 11377500
20060221 1.06 1.06 1.06 1.06 0
20060222 1.06 1.06 1.06 1.06 0
20060223 1.06 1.06 1.06 1.06 0
20060224 1.06 1.06 1.06 1.06 0
20060227 1.06 1.06 1.06 1.06 0
20060228 1.06 1.06 1.06 1.06 0
20060301 1.06 1.06 1.06 1.06 0
20060302 1.06 1.06 1.06 1.06 0
20060303 1.06 1.06 1.06 1.06 0
20060306 1.06 1.06 1.06 1.06 0
20060307 1.06 1.06 1.06 1.06 0
20060308 1.06 1.06 1.06 1.06 0
20060309 1.06 1.06 1.06 1.06 0
20060310 1.06 1.06 1.06 1.06 0
20060313 1.06 1.06 1.06 1.06 0
20060314 1.06 1.06 1.06 1.06 0
20060315 1.06 1.06 1.06 1.06 0
20060316 1.06 1.06 1.06 1.06 0
20060317 1.06 1.06 1.06 1.06 0
20060320 1.06 1.06 1.06 1.06 0
20060321 1.06 1.06 1.06 1.06 0
20060322 1.06 1.06 1.06 1.06 0
20060323 1.06 1.06 1.06 1.06 0
20060324 1.06 1.06 1.06 1.06 0
20060327 1.06 1.06 1.06 1.06 0
20060328 1.06 1.06 1.06 1.06 0
20060329 0.80 0.83 0.79 0.80 59821800
20060330 0.78 0.79 0.77 0.77 27194400
20060331 0.77 0.80 0.75 0.79 26028000
20060403 0.79 0.79 0.77 0.78 13107600
20060404 0.78 0.79 0.76 0.78 13935600
20060405 0.78 0.81 0.77 0.80 25281300
20060406 0.80 0.80 0.77 0.79 21423600
20060407 0.78 0.82 0.77 0.81 28970700
20060410 0.81 0.89 0.80 0.86 63800400
20060411 0.86 0.95 0.86 0.95 102107096
20060412 0.93 0.93 0.85 0.88 51426300
20060413 0.87 0.87 0.82 0.83 29104500
20060414 0.82 0.86 0.82 0.85 16985700
20060417 0.86 0.86 0.83 0.83 15188700
20060418 0.83 0.84 0.80 0.81 14910300
20060419 0.80 0.81 0.78 0.79 12328200
20060420 0.79 0.81 0.77 0.78 15603000
20060421 0.77 0.78 0.75 0.75 19787400
20060424 0.75 0.75 0.68 0.68 20175300
20060425 0.66 0.70 0.63 0.68 14880600
20060426 0.66 0.70 0.66 0.69 12972300
20060427 0.69 0.70 0.68 0.68 9390000
20060428 0.68 0.68 0.65 0.67 9686100
20060501 0.68 0.68 0.65 0.67 0
20060502 0.68 0.68 0.65 0.67 0
20060503 0.68 0.68 0.65 0.67 0
20060504 0.68 0.68 0.65 0.67 0
20060505 0.68 0.68 0.65 0.67 0
20060508 0.67 0.67 0.67 0.67 0
20060509 0.67 0.67 0.67 0.67 0
20060510 0.67 0.67 0.67 0.67 0
20060511 0.67 0.67 0.67 0.67 0
20060512 0.67 0.67 0.67 0.67 0
20060515 0.67 0.67 0.67 0.67 0
20060516 0.67 0.67 0.67 0.67 0
20060517 0.67 0.67 0.67 0.67 0
20060518 0.67 0.67 0.67 0.67 0
20060519 0.67 0.67 0.67 0.67 0
20060522 0.67 0.67 0.67 0.67 0
20060523 0.67 0.67 0.67 0.67 0
20060524 0.67 0.67 0.67 0.67 0
20060525 0.67 0.67 0.67 0.67 0
20060526 0.67 0.67 0.67 0.67 0
20060529 0.67 0.67 0.67 0.67 0
20060530 0.67 0.67 0.67 0.67 0
20060531 0.67 0.67 0.67 0.67 0
20060601 0.67 0.67 0.67 0.67 0
20060602 0.67 0.67 0.67 0.67 0
20060605 0.67 0.67 0.67 0.67 0
20060606 0.67 0.67 0.67 0.67 0
20060607 0.67 0.67 0.67 0.67 0
20060608 0.67 0.67 0.67 0.67 0
20060609 0.67 0.67 0.67 0.67 0
20060612 0.67 0.67 0.67 0.67 0
20060613 0.67 0.67 0.67 0.67 0
20060614 0.67 0.67 0.67 0.67 0
20060615 0.67 0.67 0.67 0.67 0
20060616 0.67 0.67 0.67 0.67 0
20060619 0.67 0.67 0.67 0.67 0
20060620 0.67 0.67 0.67 0.67 0
20060621 0.67 0.67 0.67 0.67 0
20060622 0.67 0.67 0.67 0.67 0
20060623 0.67 0.67 0.67 0.67 0
20060626 0.67 0.67 0.67 0.67 0
20060627 0.67 0.67 0.67 0.67 0
20060628 0.67 0.67 0.67 0.67 0
20060629 0.67 0.67 0.67 0.67 0
20060630 0.73 0.73 0.73 0.73 7245300
20060703 0.81 0.81 0.81 0.81 4100400
20060704 0.89 0.89 0.85 0.89 93512696
20060705 0.93 0.93 0.85 0.87 65534400
20060706 0.86 0.88 0.84 0.87 42126600
20060707 0.87 0.87 0.84 0.85 37998600
20060710 0.85 0.85 0.85 0.85 0
20060711 0.77 0.92 0.77 0.88 63070500
20060712 0.88 0.90 0.85 0.86 23811900
20060713 0.86 0.86 0.78 0.80 30279900
20060714 0.78 0.86 0.77 0.83 26163600
20060717 0.82 0.90 0.80 0.90 39059100
20060718 0.90 0.95 0.87 0.93 66545700
20060719 0.92 0.92 0.87 0.89 22535100
20060720 0.87 0.98 0.87 0.98 74603400
20060721 0.99 1.04 0.95 0.98 82632896
20060724 0.96 1.07 0.93 1.04 85476600
20060725 1.04 1.09 1.02 1.04 51828300
20060726 1.05 1.05 1.02 1.03 25530300
20060727 1.03 1.05 1.00 1.02 30961200
20060728 1.02 1.09 1.00 1.05 37015800
20060731 1.03 1.04 1.00 1.01 23019600
20060801 0.99 1.03 0.91 1.00 38790300
20060802 0.97 0.99 0.95 0.95 15414300
20060803 0.95 1.03 0.95 1.01 23398200
20060804 1.01 1.01 0.95 0.96 13689000
20060807 0.93 0.96 0.90 0.90 12360600
20060808 0.91 0.99 0.91 0.99 20641200
20060809 0.99 1.04 0.98 1.02 29705400
20060810 1.02 1.05 1.00 1.02 15686400
20060811 1.02 1.04 1.01 1.02 10824000
20060814 1.02 1.08 1.02 1.07 32098500
20060815 1.08 1.08 1.02 1.05 34254000
20060816 1.04 1.09 1.04 1.06 27084300
20060817 1.05 1.05 1.02 1.03 17289900
20060818 1.03 1.05 1.02 1.04 9780600
20060821 0.98 1.04 0.97 1.03 9938700
20060822 1.02 1.04 1.01 1.02 11490300
20060823 1.01 1.05 0.99 1.00 15199500
20060824 1.00 1.01 0.98 0.99 8072700
20060825 0.99 1.02 0.99 1.00 10098000
20060828 1.00 1.06 0.97 1.02 20797800
20060829 1.02 1.03 1.01 1.01 17999700
20060830 1.01 1.05 1.01 1.05 25921800
20060831 1.05 1.14 1.05 1.14 50046000
20060901 1.13 1.16 1.09 1.09 24741300
20060904 1.09 1.11 1.07 1.11 19480800
20060905 1.11 1.11 1.11 1.11 0
20060906 1.11 1.11 1.05 1.08 12255600
20060907 1.06 1.09 1.03 1.07 12303300
20060908 1.07 1.08 1.04 1.06 7652700
20060911 1.06 1.09 1.05 1.08 12251400
20060912 1.08 1.15 1.08 1.14 34760400
20060913 1.14 1.15 1.10 1.10 14038200
20060914 1.09 1.11 1.07 1.08 10787400
20060915 1.08 1.12 1.06 1.10 12591300
20060918 1.08 1.10 1.07 1.10 10324800
20060919 1.10 1.11 1.06 1.07 18320400
20060920 1.07 1.08 1.05 1.07 9363900
20060921 1.07 1.08 1.05 1.06 9282900
20060922 1.06 1.07 1.04 1.05 12505200
20060925 1.04 1.06 1.02 1.03 8737800
20060926 1.06 1.10 1.02 1.09 15239100
20060927 1.08 1.11 1.06 1.09 28256400
20060928 1.09 1.20 1.08 1.17 68969400
20060929 1.17 1.18 1.14 1.16 31779300
20061002 1.17 1.18 1.14 1.16 0
20061003 1.17 1.18 1.14 1.16 0
20061004 1.17 1.18 1.14 1.16 0
20061005 1.17 1.18 1.14 1.16 0
20061006 1.17 1.18 1.14 1.16 0
20061009 1.16 1.19 1.14 1.16 17678100
20061010 1.16 1.22 1.15 1.21 40692600
20061011 1.20 1.21 1.15 1.16 18496500
20061012 1.18 1.18 1.13 1.15 14066700
20061013 1.15 1.16 1.10 1.13 16530900
20061016 1.13 1.19 1.12 1.16 35605200
20061017 1.15 1.17 1.12 1.13 14869200
20061018 1.12 1.15 1.11 1.13 13412400
20061019 1.13 1.14 1.12 1.13 10540200
20061020 1.13 1.16 1.11 1.15 14640300
20061023 1.14 1.14 1.05 1.09 17950800
20061024 1.09 1.09 1.09 1.09 0
20061025 1.10 1.13 1.07 1.07 15168900
20061026 1.06 1.11 1.02 1.07 20157300
20061027 1.05 1.08 1.03 1.03 9453300
20061030 1.00 1.02 0.98 1.01 10503600
20061031 1.01 1.03 1.00 1.02 6927000
20061101 1.03 1.03 1.01 1.02 5615700
20061102 1.01 1.01 0.95 1.00 10861200
20061103 0.99 0.99 0.97 0.98 13989000
20061106 0.98 0.98 0.93 0.93 18056100
20061107 0.93 0.93 0.89 0.90 14034000
20061108 0.90 0.93 0.86 0.93 23570400
20061109 0.91 0.94 0.90 0.92 14747100
20061110 0.92 0.94 0.88 0.90 6496500
20061113 0.88 0.90 0.85 0.87 8556900
20061114 0.85 0.88 0.81 0.88 13523100
20061115 0.87 0.88 0.85 0.87 11988000
20061116 0.86 0.87 0.83 0.83 11521800
20061117 0.83 0.88 0.82 0.87 12666900
20061120 0.86 0.87 0.83 0.86 7998300
20061121 0.85 0.95 0.85 0.95 30434400
20061122 0.97 1.03 0.97 0.99 52303500
20061123 0.99 1.00 0.94 0.97 19483800
20061124 0.96 0.96 0.94 0.96 10740600
20061127 0.96 0.98 0.95 0.97 10537500
20061128 0.97 0.97 0.94 0.95 10073400
20061129 0.95 0.95 0.92 0.94 9506700
20061130 0.93 0.96 0.93 0.94 12173700
20061201 0.94 1.04 0.93 1.04 26819700
20061204 1.04 1.10 1.01 1.07 49615200
20061205 1.05 1.09 1.03 1.06 25458900
20061206 1.05 1.07 0.96 1.02 21795300
20061207 1.02 1.06 1.00 1.02 20609100
20061208 1.02 1.02 0.97 0.97 12891300
20061211 0.97 1.06 0.97 1.06 47784000
20061212 1.07 1.09 1.03 1.05 28833600
20061213 1.04 1.06 1.03 1.05 11177100
20061214 1.05 1.06 1.02 1.05 13791000
20061215 1.05 1.05 1.03 1.05 10765200
20061218 1.05 1.09 1.03 1.05 18794400
20061219 1.04 1.11 1.04 1.09 34071900
20061220 1.08 1.13 1.05 1.11 34738800
20061221 1.11 1.11 1.06 1.06 18303900
20061222 1.06 1.07 1.04 1.05 11160000
20061225 1.06 1.07 1.04 1.05 13814400
20061226 1.05 1.06 1.00 1.02 14231400
20061227 1.02 1.04 1.01 1.03 9363900
20061228 1.03 1.03 1.03 1.03 0
20061229 1.03 1.03 0.97 0.98 19677900
20070101 1.03 1.03 0.97 0.98 0
20070102 1.03 1.03 0.97 0.98 0
20070103 1.03 1.03 0.97 0.98 0
20070104 0.97 0.97 0.90 0.93 25644600
20070105 0.93 0.95 0.90 0.94 13234800
20070108 0.94 1.00 0.92 0.99 16335300
20070109 1.00 1.00 0.98 1.00 21233100
20070110 1.00 1.00 0.96 0.99 26094600
20070111 0.99 1.06 0.98 1.05 44952000
20070112 1.05 1.09 1.01 1.01 37757100
20070115 0.99 1.04 0.99 1.04 20817600
20070116 1.04 1.07 1.03 1.05 28807500
20070117 1.05 1.07 1.02 1.02 25664700
20070118 1.02 1.04 0.97 1.04 27991500
20070119 1.03 1.10 1.03 1.09 65226000
20070122 1.08 1.17 1.07 1.14 68257496
20070123 1.15 1.17 1.10 1.16 48751500
20070124 1.16 1.23 1.13 1.20 56229900
20070125 1.18 1.18 1.10 1.11 33569700
20070126 1.07 1.15 1.07 1.14 31531200
20070129 1.15 1.20 1.13 1.20 42265500
20070130 1.20 1.20 1.14 1.14 29050500
20070131 1.14 1.22 1.11 1.22 64325400
20070201 1.20 1.30 1.18 1.25 108534296
20070202 1.24 1.28 1.17 1.21 46638900
20070205 1.18 1.22 1.11 1.14 30795000
20070206 1.15 1.20 1.14 1.20 20925300
20070207 1.20 1.23 1.16 1.21 27380400
20070208 1.22 1.23 1.20 1.22 23619300
20070209 1.22 1.26 1.20 1.21 25888500
20070212 1.21 1.23 1.17 1.23 29913300
20070213 1.23 1.29 1.21 1.27 46359900
20070214 1.26 1.30 1.25 1.28 32705400
20070215 1.26 1.31 1.25 1.30 41777400
20070216 1.31 1.40 1.30 1.32 51684600
20070219 1.31 1.40 1.30 1.32 0
20070220 1.31 1.40 1.30 1.32 0
20070221 1.31 1.40 1.30 1.32 0
20070222 1.31 1.40 1.30 1.32 0
20070223 1.31 1.40 1.30 1.32 0
20070226 1.33 1.42 1.31 1.41 47973600
20070227 1.41 1.49 1.27 1.27 55543500
20070228 1.27 1.38 1.27 1.37 32953800
20070301 1.37 1.51 1.33 1.51 79634400
20070302 1.51 1.60 1.47 1.55 85681200
20070305 1.55 1.55 1.41 1.48 44823900
20070306 1.47 1.48 1.42 1.45 19429800
20070307 1.45 1.50 1.45 1.49 18050100
20070308 1.49 1.50 1.43 1.50 22131600
20070309 1.50 1.55 1.46 1.52 30940500
20070312 1.51 1.61 1.48 1.58 41250600
20070313 1.59 1.62 1.55 1.58 35597700
20070314 1.57 1.67 1.47 1.63 40310700
20070315 1.61 1.65 1.60 1.62 26850000
20070316 1.61 1.63 1.50 1.54 36090900
20070319 1.50 1.58 1.47 1.56 22390500
20070320 1.56 1.60 1.54 1.59 24999000
20070321 1.59 1.62 1.57 1.61 24153300
20070322 1.61 1.72 1.60 1.67 48479700
20070323 1.67 1.71 1.63 1.69 32958300
20070326 1.69 1.82 1.67 1.78 45008100
20070327 1.78 1.88 1.77 1.86 44428500
20070328 1.86 1.90 1.73 1.81 46608300
20070329 1.81 1.93 1.77 1.80 45430500
20070330 1.76 1.82 1.71 1.82 27082500
20070402 1.82 1.88 1.79 1.83 29939700
20070403 1.84 1.84 1.78 1.81 29467200
20070404 1.79 1.91 1.78 1.87 47546100
20070405 1.88 1.88 1.81 1.84 39353700
20070406 1.83 2.03 1.80 2.03 86937600
20070409 2.03 2.23 2.00 2.23 174429600
20070410 2.23 2.23 2.23 2.23 0
20070411 2.12 2.34 2.12 2.19 127900200
20070412 2.14 2.30 2.13 2.25 94085696
20070413 2.23 2.30 2.23 2.25 47519700
20070416 2.25 2.30 2.20 2.27 39312600
20070417 2.28 2.38 2.20 2.38 64674600
20070418 2.44 2.50 2.44 2.50 52719900
20070419 2.63 2.63 2.38 2.59 109657200
20070420 2.57 2.72 2.54 2.72 30000300
20070423 2.86 2.86 2.68 2.73 66176100
20070424 2.74 2.77 2.60 2.77 53521800
20070425 2.77 2.91 2.67 2.91 44878500
20070426 2.91 2.91 2.91 2.91 0
20070427 3.03 3.05 2.93 2.97 59844900
20070430 2.97 2.97 2.97 2.97 0
20070501 2.97 2.97 2.97 2.97 0
20070502 2.97 2.97 2.97 2.97 0
20070503 2.97 2.97 2.97 2.97 0
20070504 2.97 2.97 2.97 2.97 0
20070507 2.97 2.97 2.97 2.97 0
20070508 3.03 3.10 2.82 2.95 71940296
20070509 2.90 2.98 2.80 2.93 57672600
20070510 2.97 2.97 2.86 2.87 38365500
20070511 2.87 3.02 2.83 3.02 70646696
20070514 3.10 3.17 3.00 3.17 71006400
20070515 3.28 3.33 3.25 3.33 92704496
20070516 3.33 3.33 3.33 3.33 0
20070517 3.33 3.33 3.33 3.33 0
20070518 3.33 3.33 3.33 3.33 0
20070521 3.33 3.33 3.33 3.33 0
20070522 3.33 3.33 3.33 3.33 0
20070523 3.33 3.33 3.33 3.33 0
20070524 3.33 3.33 3.33 3.33 0
20070525 3.33 3.33 3.33 3.33 0
20070528 3.33 3.33 3.33 3.33 0
20070529 3.33 3.33 3.33 3.33 0
20070530 3.33 3.33 3.33 3.33 0
20070531 3.33 3.33 3.33 3.33 0
20070601 3.33 3.33 3.33 3.33 0
20070604 3.16 3.16 3.16 3.16 171900
20070605 3.00 3.00 3.00 3.00 439200
20070606 2.85 2.96 2.85 2.85 151349392
20070607 2.71 2.71 2.71 2.71 4155300
20070608 2.57 2.83 2.57 2.79 129199800
20070611 2.67 2.73 2.65 2.65 64347900
20070612 2.64 2.64 2.52 2.52 46532700
20070613 2.45 2.64 2.42 2.60 77547000
20070614 2.59 2.59 2.47 2.47 50229900
20070615 2.40 2.40 2.35 2.35 31372500
20070618 2.36 2.41 2.24 2.35 53995200
20070619 2.33 2.47 2.29 2.47 35923800
20070620 2.58 2.59 2.47 2.56 54355500
20070621 2.58 2.58 2.44 2.44 31524600
20070622 2.43 2.44 2.31 2.31 19469100
20070625 2.20 2.31 2.20 2.20 11882400
20070626 2.09 2.13 2.09 2.09 10682100
20070627 2.01 2.13 1.98 2.03 36482700
20070628 2.03 2.08 1.93 1.94 18850500
20070629 1.91 2.04 1.85 2.04 30039900
20070702 1.95 2.05 1.93 2.01 13119600
20070703 2.01 2.11 2.01 2.08 12698100
20070704 2.05 2.12 2.00 2.02 11153100
20070705 2.01 2.05 1.93 2.00 11735400
20070706 2.00 2.10 1.99 2.07 23314500
20070709 2.17 2.17 2.00 2.10 13534800
20070710 2.08 2.13 2.00 2.01 12124200
20070711 2.02 2.05 2.00 2.03 4830600
20070712 2.04 2.08 2.01 2.03 6034200
20070713 2.07 2.07 2.00 2.00 4851000
20070716 2.02 2.02 1.90 1.90 19245600
20070717 1.84 1.89 1.81 1.83 20548200
20070718 1.82 1.83 1.74 1.75 21049200
20070719 1.75 1.84 1.75 1.83 17090400
20070720 1.83 1.90 1.83 1.87 18571800
20070723 1.86 1.97 1.85 1.97 19499100
20070724 2.00 2.07 2.00 2.07 15330000
20070725 2.17 2.17 2.14 2.17 6464700
20070726 2.28 2.28 2.28 2.28 0
20070727 2.39 2.39 2.33 2.39 64036800
20070730 2.43 2.51 2.27 2.51 50242500
20070731 2.45 2.64 2.42 2.55 29959800
20070801 2.52 2.68 2.43 2.47 27269400
20070802 2.50 2.57 2.47 2.54 15547500
20070803 2.54 2.60 2.44 2.48 14097600
20070806 2.48 2.49 2.36 2.36 19068300
20070807 2.26 2.47 2.24 2.39 28339200
20070808 2.39 2.51 2.30 2.50 32697600
20070809 2.52 2.63 2.51 2.63 17548500
20070810 2.75 2.75 2.50 2.70 34113900
20070813 2.68 2.68 2.57 2.57 18267300
20070814 2.57 2.70 2.53 2.70 17507700
20070815 2.73 2.84 2.73 2.84 31151100
20070816 2.87 2.98 2.84 2.95 35671500
20070817 2.95 3.06 2.83 2.85 21574200
20070820 2.86 2.99 2.77 2.89 21848100
20070821 2.87 2.93 2.78 2.82 14550600
20070822 2.80 2.86 2.74 2.82 17658000
20070823 2.87 2.88 2.77 2.80 16160400
20070824 2.80 2.94 2.75 2.82 27873000
20070827 2.79 2.87 2.68 2.70 26384700
20070828 2.68 2.73 2.57 2.65 20817000
20070829 2.62 2.72 2.60 2.67 28325700
20070830 2.67 2.80 2.67 2.80 25873800
20070831 2.90 2.94 2.87 2.94 28644900
20070903 3.09 3.09 3.07 3.09 17625900
20070904 3.10 3.24 3.09 3.09 70740000
20070905 3.05 3.05 2.93 2.94 37169700
20070906 2.98 3.05 2.92 2.94 21474900
20070907 2.93 3.06 2.88 2.96 32391900
20070910 2.87 2.96 2.81 2.90 26278200
20070911 2.90 2.97 2.79 2.79 21208800
20070912 2.74 2.83 2.65 2.67 23289900
20070913 2.67 2.80 2.67 2.80 19956000
20070914 2.82 2.93 2.77 2.88 14342700
20070917 2.85 2.90 2.80 2.82 15170100
20070918 2.80 2.82 2.68 2.68 32145300
20070919 2.68 2.75 2.55 2.69 29007300
20070920 2.67 2.72 2.60 2.63 19713600
20070921 2.62 2.68 2.55 2.57 16113600
20070924 2.55 2.70 2.55 2.70 22461300
20070925 2.72 2.80 2.70 2.78 28045500
20070926 2.75 2.83 2.65 2.66 14362200
20070927 2.65 2.73 2.57 2.66 13430700
20070928 2.65 2.75 2.65 2.71 13934400
20071001 2.71 2.71 2.71 2.71 0
20071002 2.71 2.71 2.71 2.71 0
20071003 2.71 2.71 2.71 2.71 0
20071004 2.71 2.71 2.71 2.71 0
20071005 2.71 2.71 2.71 2.71 0
20071008 2.78 2.78 2.62 2.62 15980700
20071009 2.62 2.66 2.57 2.63 9146100
20071010 2.63 2.67 2.50 2.53 28168500
20071011 2.53 2.55 2.41 2.41 18380700
20071012 2.40 2.40 2.29 2.31 23638500
20071015 2.30 2.42 2.19 2.37 33924900
20071016 2.35 2.39 2.27 2.36 27151200
20071017 2.36 2.46 2.29 2.38 26650200
20071018 2.38 2.43 2.32 2.32 13292100
20071019 2.33 2.40 2.28 2.33 19932900
20071022 2.36 2.39 2.31 2.33 12061500
20071023 2.31 2.36 2.22 2.24 14831100
20071024 2.24 2.29 2.13 2.17 12981900
20071025 2.17 2.18 2.06 2.06 16810200
20071026 2.00 2.05 1.96 1.96 13898400
20071029 1.99 2.05 1.99 2.05 10300800
20071030 2.16 2.16 2.08 2.16 3133500
20071031 2.26 2.26 2.26 2.26 1851300
20071101 2.38 2.38 2.38 2.38 3342600
20071102 2.50 2.50 2.29 2.34 42181800
20071105 2.40 2.45 2.26 2.45 18776400
20071106 2.53 2.58 2.46 2.53 20336400
20071107 2.54 2.55 2.40 2.45 13713300
20071108 2.40 2.48 2.33 2.34 11805600
20071109 2.33 2.46 2.32 2.34 18745200
20071112 2.33 2.34 2.22 2.23 9981900
20071113 2.23 2.31 2.21 2.26 6690600
20071114 2.27 2.31 2.23 2.29 7120800
20071115 2.30 2.41 2.26 2.41 15830700
20071116 2.40 2.48 2.33 2.43 13669500
20071119 2.43 2.47 2.39 2.40 6926100
20071120 2.39 2.43 2.37 2.39 7268400
20071121 2.43 2.43 2.32 2.35 7366500
20071122 2.33 2.39 2.24 2.24 9936900
20071123 2.23 2.28 2.12 2.23 7703400
20071126 2.27 2.30 2.24 2.24 6750000
20071127 2.20 2.28 2.20 2.24 4243500
20071128 2.24 2.26 2.17 2.23 4720800
20071129 2.25 2.32 2.20 2.31 6510300
20071130 2.30 2.32 2.23 2.23 3728400
20071203 2.25 2.31 2.22 2.26 3145800
20071204 2.28 2.31 2.27 2.30 4243800
20071205 2.29 2.32 2.28 2.32 4301400
20071206 2.32 2.36 2.30 2.31 4237500
20071207 2.29 2.35 2.28 2.30 6788400
20071210 2.29 2.35 2.26 2.34 10821000
20071211 2.33 2.37 2.33 2.35 8880000
20071212 2.35 2.47 2.35 2.47 18460200
20071213 2.47 2.48 2.37 2.37 9053100
20071214 2.37 2.37 2.28 2.36 7272300
20071217 2.37 2.42 2.32 2.38 5900100
20071218 2.41 2.41 2.34 2.35 5578200
20071219 2.33 2.41 2.33 2.38 4424700
20071220 2.40 2.40 2.32 2.39 9159600
20071221 2.35 2.43 2.34 2.41 11891100
20071224 2.43 2.49 2.40 2.47 15958500
20071225 2.47 2.49 2.44 2.47 14913900
20071226 2.47 2.60 2.45 2.60 26725800
20071227 2.73 2.73 2.67 2.73 27084600
20071228 2.86 2.86 2.73 2.78 88733696
20071231 2.78 2.78 2.78 2.78 0
20080101 2.78 2.78 2.78 2.78 0
20080102 2.74 2.84 2.74 2.79 29182200
20080103 2.77 2.83 2.76 2.82 25253400
20080104 2.83 2.96 2.78 2.96 27695700
20080107 3.00 3.06 2.83 2.92 31922700
20080108 2.89 2.99 2.77 2.77 24445500
20080109 2.71 2.88 2.63 2.87 25233900
20080110 2.85 2.93 2.82 2.89 19593600
20080111 2.88 2.94 2.77 2.89 15386700
20080114 2.89 2.92 2.84 2.85 13222500
20080115 2.85 2.88 2.80 2.87 15006900
20080116 2.85 3.01 2.84 3.00 46661700
20080117 2.98 2.98 2.85 2.85 31020000
20080118 2.85 2.99 2.84 2.99 25871700
20080121 3.03 3.11 2.87 2.93 28038300
20080122 2.80 2.89 2.79 2.79 10845900
20080123 2.65 2.80 2.65 2.71 18234300
20080124 2.75 2.85 2.67 2.84 25980000
20080125 2.83 2.88 2.77 2.86 14983500
20080128 2.83 3.00 2.72 2.72 21703200
20080129 2.63 2.85 2.61 2.65 13097700
20080130 2.73 2.77 2.61 2.70 12163200
20080131 2.70 2.76 2.62 2.63 6587100
20080201 2.70 2.70 2.50 2.50 7533600
20080204 2.53 2.63 2.49 2.63 11156100
20080205 2.63 2.70 2.60 2.65 5603400
20080206 2.65 2.65 2.65 2.65 0
20080207 2.65 2.65 2.65 2.65 0
20080208 2.65 2.65 2.65 2.65 0
20080211 2.65 2.65 2.65 2.65 0
20080212 2.65 2.65 2.65 2.65 0
20080213 2.65 2.77 2.63 2.70 6013800
20080214 2.73 2.81 2.67 2.78 14216700
20080215 2.71 2.77 2.68 2.71 4648200
20080218 2.79 2.85 2.73 2.77 9011700
20080219 2.83 2.83 2.75 2.78 8011500
20080220 2.81 2.81 2.69 2.80 13340700
20080221 2.83 2.89 2.80 2.82 11737500
20080222 2.84 2.85 2.70 2.73 6852600
20080225 2.70 2.73 2.59 2.59 9731700
20080226 2.67 2.67 2.51 2.58 9233100
20080227 2.64 2.64 2.57 2.59 7981200
20080228 2.60 2.64 2.57 2.63 10183800
20080229 2.61 2.66 2.61 2.64 8945700
20080303 2.64 2.70 2.61 2.68 10786500
20080304 2.70 2.70 2.60 2.61 11025300
20080305 2.63 2.63 2.55 2.59 6689700
20080306 2.59 2.69 2.59 2.62 9820800
20080307 2.65 2.65 2.59 2.62 6393900
20080310 2.63 2.63 2.50 2.50 8066100
20080311 2.50 2.53 2.47 2.53 4548300
20080312 2.54 2.56 2.46 2.46 7443900
20080313 2.44 2.48 2.34 2.34 8445900
20080314 2.37 2.42 2.33 2.40 4301700
20080317 2.41 2.41 2.28 2.28 5046300
20080318 2.25 2.28 2.17 2.17 5958000
20080319 2.16 2.20 2.06 2.09 11211900
20080320 2.09 2.15 1.99 2.15 11977800
20080321 2.10 2.19 2.10 2.16 7513800
20080324 2.16 2.22 2.14 2.14 4704900
20080325 2.05 2.15 2.05 2.14 4530600
20080326 2.14 2.18 2.09 2.12 4884000
20080327 2.09 2.09 2.03 2.03 3807900
20080328 2.03 2.08 1.93 2.07 7453800
20080331 2.02 2.17 1.97 2.10 11193600
20080401 2.11 2.17 2.00 2.00 13799700
20080402 1.94 2.03 1.90 1.90 10578300
20080403 1.82 1.90 1.80 1.82 8908500
20080404 1.82 1.82 1.82 1.82 0
20080407 1.83 1.91 1.77 1.91 8654100
20080408 1.89 2.01 1.89 1.98 6903900
20080409 1.94 2.08 1.94 2.07 23190600
20080410 1.97 2.09 1.97 2.05 9393300
20080411 2.04 2.15 2.04 2.14 7769100
20080414 2.13 2.13 2.03 2.03 6491700
20080415 1.98 2.00 1.93 2.00 7299600
20080416 1.98 2.04 1.92 1.98 3928200
20080417 2.00 2.06 1.90 1.92 3278400
20080418 1.96 1.96 1.83 1.83 3661800
20080421 1.93 1.93 1.79 1.82 7570800
20080422 1.82 1.82 1.82 1.82 0
20080423 1.97 2.00 1.84 2.00 18186600
20080424 2.15 2.20 2.10 2.20 31474500
20080425 2.22 2.39 2.10 2.28 44129700
20080428 2.28 2.28 2.28 2.28 0
20080429 2.25 2.51 2.20 2.51 31669800
20080430 2.58 2.58 2.43 2.56 32789400
20080501 2.56 2.56 2.56 2.56 0
20080502 2.56 2.56 2.56 2.56 0
20080505 2.66 2.66 2.49 2.53 21748500
20080506 2.53 2.77 2.48 2.63 52107900
20080507 2.63 2.77 2.49 2.49 29452500
20080508 2.40 2.59 2.40 2.54 16448100
20080509 2.54 2.65 2.47 2.56 14458800
20080512 2.55 2.62 2.47 2.57 14046600
20080513 2.47 2.58 2.47 2.52 17288100
20080514 2.50 2.58 2.50 2.57 18320100
20080515 2.58 2.61 2.52 2.52 11933700
20080516 2.49 2.54 2.34 2.38 12108000
20080519 2.39 2.45 2.34 2.41 4694100
20080520 2.41 2.46 2.23 2.26 10792800
20080521 2.29 2.33 2.17 2.31 12347100
20080522 2.29 2.32 2.23 2.23 6750300
20080523 2.25 2.29 2.13 2.25 8615400
20080526 2.26 2.29 2.21 2.24 3855900
20080527 2.22 2.24 2.15 2.20 4145400
20080528 2.22 2.30 2.17 2.26 6789300
20080529 2.26 2.31 2.23 2.24 5193300
20080530 2.15 2.28 2.15 2.23 4394700
20080602 2.15 2.23 2.15 2.19 3112200
20080603 2.21 2.22 2.12 2.13 5033100
20080604 2.17 2.17 2.06 2.08 3096000
20080605 2.08 2.20 2.04 2.18 4199400
20080606 2.13 2.17 2.10 2.13 2542200
20080609 2.13 2.13 2.13 2.13 0
20080610 2.02 2.12 1.91 1.92 6043200
20080611 1.74 1.89 1.74 1.86 6627900
20080612 1.83 1.91 1.78 1.81 4362300
20080613 1.90 1.99 1.88 1.99 16574100
20080616 2.03 2.07 1.81 1.88 17444100
20080617 1.80 1.82 1.70 1.70 20082600
20080618 1.60 1.82 1.53 1.75 10592400
20080619 1.67 1.71 1.57 1.57 5639100
20080620 1.50 1.63 1.42 1.52 9016800
20080623 1.53 1.56 1.47 1.52 3667800
20080624 1.53 1.54 1.49 1.53 4095300
20080625 1.54 1.64 1.54 1.63 6456300
20080626 1.63 1.67 1.59 1.64 5749200
20080627 1.60 1.60 1.47 1.47 6329400
20080630 1.45 1.51 1.42 1.47 4308300
20080701 1.46 1.47 1.39 1.41 2992500
20080702 1.39 1.44 1.39 1.41 3838500
20080703 1.41 1.51 1.35 1.46 6332400
20080704 1.43 1.49 1.43 1.47 3628200
20080707 1.50 1.62 1.45 1.62 10752300
20080708 1.64 1.73 1.62 1.68 18704100
20080709 1.67 1.73 1.64 1.72 15160500
20080710 1.63 1.80 1.63 1.71 17865600
20080711 1.71 1.72 1.66 1.67 6706500
20080714 1.67 1.73 1.64 1.72 6984900
20080715 1.72 1.74 1.63 1.65 7300500
20080716 1.59 1.68 1.54 1.58 6118200
20080717 1.63 1.66 1.57 1.60 4714800
20080718 1.63 1.66 1.56 1.65 4511700
20080721 1.66 1.82 1.61 1.82 19478400
20080722 1.86 2.00 1.83 2.00 51719400
20080723 1.96 2.20 1.93 2.06 74044200
20080724 2.06 2.06 2.06 2.06 0
20080725 2.06 2.18 1.99 2.03 48894000
20080728 2.03 2.09 2.00 2.07 36343500
20080729 2.03 2.12 1.97 2.07 42107100
20080730 1.97 2.09 1.93 1.99 26217000
20080731 1.97 1.99 1.87 1.87 21530700
20080801 1.87 2.05 1.84 2.05 31394700
20080804 2.07 2.20 2.06 2.07 52619100
20080805 2.02 2.10 1.93 2.03 24610800
20080806 2.00 2.20 1.99 2.12 39866700
20080807 2.08 2.13 2.02 2.05 20213100
20080808 2.02 2.03 1.85 1.85 19287300
20080811 1.83 1.87 1.66 1.66 14070900
20080812 1.60 1.62 1.50 1.53 19394400
20080813 1.47 1.69 1.43 1.69 30063300
20080814 1.70 1.83 1.64 1.70 34279500
20080815 1.67 1.82 1.61 1.71 24917100
20080818 1.71 1.79 1.64 1.75 23451000
20080819 1.70 1.82 1.68 1.82 27101400
20080820 1.81 1.99 1.73 1.95 36877800
20080821 1.88 1.96 1.77 1.77 28926900
20080822 1.73 1.87 1.73 1.79 19851900
20080825 1.77 1.82 1.75 1.78 13610100
20080826 1.77 1.77 1.60 1.60 21205500
20080827 1.59 1.66 1.52 1.63 10632300
20080828 1.60 1.65 1.57 1.59 7079700
20080829 1.59 1.69 1.57 1.66 12098400
20080901 1.63 1.65 1.53 1.56 9172800
20080902 1.52 1.62 1.50 1.57 6663000
20080903 1.56 1.59 1.52 1.57 5907300
20080904 1.55 1.61 1.53 1.60 8546400
20080905 1.57 1.57 1.46 1.47 9271500
20080908 1.45 1.50 1.43 1.44 7175100
20080909 1.44 1.49 1.44 1.47 5808000
20080910 1.45 1.50 1.44 1.47 6884100
20080911 1.46 1.47 1.33 1.37 10833900
20080912 1.36 1.38 1.32 1.33 7258500
20080915 1.33 1.33 1.33 1.33 0
20080916 1.36 1.36 1.23 1.23 9308700
20080917 1.23 1.26 1.15 1.19 8872500
20080918 1.18 1.19 1.07 1.13 15944100
20080919 1.25 1.25 1.25 1.25 9543900
20080922 1.37 1.37 1.27 1.34 23212500
20080923 1.27 1.30 1.21 1.22 10996200
20080924 1.21 1.28 1.14 1.27 9717900
20080925 1.23 1.31 1.23 1.30 12894300
20080926 1.27 1.32 1.27 1.30 10432200
20080929 1.30 1.30 1.30 1.30 0
20080930 1.30 1.30 1.30 1.30 0
20081001 1.30 1.30 1.30 1.30 0
20081002 1.30 1.30 1.30 1.30 0
20081003 1.30 1.30 1.30 1.30 0
20081006 1.28 1.28 1.22 1.25 6735600
20081007 1.21 1.25 1.19 1.23 4666500
20081008 1.20 1.23 1.17 1.20 4304700
20081009 1.23 1.23 1.17 1.18 4042800
20081010 1.16 1.16 1.06 1.06 5805900
20081013 1.04 1.08 0.97 1.08 7052700
20081014 1.12 1.12 1.03 1.03 6820800
20081015 1.04 1.04 0.96 1.02 4254000
20081016 0.97 0.99 0.93 0.94 4389300
20081017 0.95 1.03 0.92 1.03 7464300
20081020 1.02 1.13 1.02 1.12 18303900
20081021 1.10 1.13 1.05 1.08 13407000
20081022 1.05 1.08 1.03 1.03 6520800
20081023 0.99 1.08 0.97 1.06 8009700
20081024 1.06 1.08 1.02 1.02 4007700
20081027 0.99 1.03 0.92 0.92 7069500
20081028 0.88 0.97 0.88 0.96 6996300
20081029 0.97 0.98 0.90 0.90 6347700
20081030 0.93 0.94 0.90 0.91 5087700
20081031 0.91 1.00 0.90 1.00 16338000
20081103 1.00 1.00 0.91 0.92 12463200
20081104 0.92 1.02 0.90 1.02 25875900
20081105 1.04 1.12 1.04 1.12 25126200
20081106 1.16 1.23 1.15 1.23 45852000
20081107 1.30 1.36 1.28 1.36 97257600
20081110 1.35 1.41 1.34 1.40 104429400
20081111 1.37 1.42 1.35 1.38 73373096
20081112 1.35 1.40 1.33 1.38 72432000
20081113 1.37 1.46 1.35 1.43 100001400
20081114 1.41 1.57 1.38 1.57 129937800
20081117 1.53 1.63 1.47 1.56 106765800
20081118 1.51 1.54 1.40 1.40 59685000
20081119 1.37 1.48 1.34 1.45 51372000
20081120 1.39 1.52 1.35 1.45 57518400
20081121 1.40 1.53 1.37 1.46 54903600
20081124 1.45 1.53 1.40 1.45 48361200
20081125 1.47 1.50 1.32 1.37 41060100
20081126 1.36 1.41 1.34 1.38 30122400
20081127 1.46 1.47 1.35 1.36 39185400
20081128 1.34 1.39 1.30 1.34 31212300
20081201 1.34 1.43 1.29 1.40 35991600
20081202 1.37 1.50 1.36 1.46 50351700
20081203 1.46 1.53 1.43 1.48 41448600
20081204 1.49 1.59 1.44 1.49 70810200
20081205 1.47 1.52 1.43 1.50 39998400
20081208 1.50 1.62 1.49 1.61 68493296
20081209 1.62 1.62 1.51 1.52 44097900
20081210 1.49 1.58 1.49 1.56 34862400
20081211 1.55 1.72 1.55 1.72 40133100
20081212 1.77 1.88 1.66 1.71 117882296
20081215 1.60 1.78 1.60 1.70 58283400
20081216 1.67 1.68 1.56 1.63 39115200
20081217 1.63 1.67 1.57 1.63 35763900
20081218 1.62 1.72 1.58 1.70 47927700
20081219 1.66 1.70 1.63 1.63 35427000
20081222 1.63 1.63 1.56 1.59 33735600
20081223 1.59 1.65 1.55 1.55 40978800
20081224 1.53 1.54 1.40 1.42 39052500
20081225 1.40 1.46 1.38 1.41 18716100
20081226 1.42 1.48 1.41 1.41 17860200
20081229 1.37 1.42 1.35 1.39 15087300
20081230 1.39 1.39 1.39 1.39 0
20081231 1.40 1.43 1.32 1.39 25577100
20090101 1.39 1.39 1.39 1.39 0
20090102 1.39 1.39 1.39 1.39 0
20090105 1.39 1.44 1.38 1.44 21287100
20090106 1.43 1.50 1.41 1.48 29248200
20090107 1.45 1.53 1.45 1.51 34779600
20090108 1.47 1.55 1.46 1.52 33057300
20090109 1.54 1.56 1.51 1.53 48873300
20090112 1.52 1.63 1.49 1.59 54356100
20090113 1.59 1.62 1.55 1.60 51532800
20090114 1.61 1.63 1.57 1.62 44967000
20090115 1.59 1.65 1.56 1.56 52338900
20090116 1.58 1.60 1.55 1.57 51672000
20090119 1.56 1.58 1.49 1.51 29573700
20090120 1.51 1.54 1.49 1.53 18269700
20090121 1.52 1.54 1.50 1.50 13347300
20090122 1.50 1.54 1.49 1.53 18901200
20090123 1.53 1.54 1.50 1.51 12724500
20090202 1.52 1.66 1.51 1.66 57083400
20090203 1.70 1.70 1.63 1.67 64346400
20090204 1.67 1.70 1.64 1.68 48465300
20090205 1.66 1.73 1.61 1.63 47249700
20090206 1.63 1.72 1.63 1.70 64945500
20090209 1.72 1.73 1.67 1.72 67817696
20090210 1.72 1.80 1.70 1.75 55335600
20090211 1.70 1.83 1.68 1.79 67998000
20090212 1.77 1.87 1.77 1.86 71796000
20090213 1.84 1.96 1.83 1.95 72796496
20090216 2.00 2.01 1.88 1.92 73492200
20090217 1.90 2.02 1.78 1.95 73139696
20090218 1.91 2.04 1.89 1.91 84886200
20090219 1.88 1.95 1.83 1.87 41424600
20090220 1.93 1.97 1.89 1.95 47069100
20090223 1.92 2.00 1.90 1.99 46290900
20090224 1.98 1.99 1.84 1.85 48774600
20090225 1.84 1.89 1.74 1.81 32445300
20090226 1.81 1.83 1.63 1.63 28549800
20090227 1.63 1.63 1.47 1.50 26965500
20090302 1.49 1.55 1.48 1.53 16719600
20090303 1.50 1.55 1.49 1.54 20943300
20090304 1.54 1.67 1.54 1.65 30843300
20090305 1.65 1.68 1.61 1.65 31086000
20090306 1.61 1.65 1.60 1.64 15611100
20090309 1.65 1.80 1.65 1.80 42982500
20090310 1.83 1.88 1.74 1.84 80654400
20090311 1.88 1.88 1.76 1.78 53712300
20090312 1.76 1.78 1.66 1.73 39691800
20090313 1.73 1.73 1.66 1.66 26123700
20090316 1.66 1.71 1.63 1.70 13810200
20090317 1.69 1.75 1.67 1.73 24356700
20090318 1.75 1.87 1.73 1.77 41536800
20090319 1.75 1.80 1.74 1.80 28016100
20090320 1.79 1.82 1.75 1.79 25515000
20090323 1.80 1.89 1.77 1.87 56778000
20090324 1.87 1.87 1.81 1.82 39252300
20090325 1.81 1.92 1.75 1.86 58922400
20090326 1.88 1.88 1.75 1.85 50117400
20090327 1.83 1.92 1.80 1.88 70272600
20090330 1.87 1.97 1.84 1.93 67975800
20090331 1.88 1.98 1.85 1.94 50195100
20090401 1.93 1.96 1.90 1.91 42356100
20090402 1.91 1.93 1.87 1.87 36850800
20090403 1.88 1.92 1.84 1.90 43898700
20090406 1.90 1.90 1.90 1.90 0
20090407 1.91 1.98 1.90 1.93 60441000
20090408 1.92 1.92 1.77 1.78 48498900
20090409 1.73 1.83 1.73 1.80 19849800
20090410 1.80 1.85 1.80 1.85 26417400
20090413 1.85 1.93 1.83 1.92 42490800
20090414 1.93 1.93 1.87 1.92 28589700
20090415 1.90 1.97 1.87 1.96 58631400
20090416 1.97 2.14 1.90 2.07 94788296
20090417 2.03 2.07 1.96 2.02 66315000
20090420 1.97 2.09 1.93 2.03 64917000
20090421 1.99 2.02 1.94 1.97 41873100
20090422 1.94 2.00 1.87 1.89 54485400
20090423 1.85 1.93 1.85 1.90 49786500
20090424 1.90 1.94 1.85 1.86 34647900
20090427 1.87 1.87 1.73 1.74 35986800
20090428 1.74 1.74 1.74 1.74 0
20090429 1.77 1.79 1.74 1.78 32452500
20090430 1.81 1.96 1.77 1.96 63637200
20090501 1.96 1.96 1.96 1.96 0
20090504 1.94 2.00 1.92 1.99 67755896
20090505 1.96 2.02 1.94 1.98 40438500
20090506 1.95 2.05 1.95 1.99 47549100
20090507 1.99 2.02 1.90 1.95 38410500
20090508 1.92 2.06 1.91 2.00 68013600
20090511 1.99 2.08 1.97 2.03 81930600
20090512 2.02 2.18 1.96 2.12 106426800
20090513 2.09 2.11 2.03 2.07 67934096
20090514 2.02 2.11 2.01 2.03 52850700
20090515 2.04 2.05 1.98 2.00 41128200
20090518 1.99 2.04 1.97 2.03 33028500
20090519 2.04 2.05 2.00 2.01 35766900
20090520 2.02 2.02 1.97 1.98 41465400
20090521 1.96 1.99 1.93 1.94 30532500
20090522 1.93 2.03 1.92 2.02 36890400
20090525 1.96 2.02 1.92 2.02 35015100
20090526 2.03 2.09 1.99 2.05 59958900
20090527 2.05 2.06 2.00 2.00 32597700
20090528 2.00 2.00 2.00 2.00 0
20090529 2.00 2.00 2.00 2.00 0
20090601 2.00 2.06 2.00 2.04 34970400
20090602 2.03 2.12 2.02 2.11 70290896
20090603 2.08 2.11 2.06 2.07 50607000
20090604 2.07 2.16 2.05 2.15 81659096
20090605 2.17 2.37 2.12 2.37 187433696
20090608 2.37 2.60 2.28 2.60 174005696
20090609 2.61 2.85 2.53 2.62 206081712
20090610 2.59 2.73 2.52 2.54 139961392
20090611 2.57 2.58 2.46 2.48 78776400
20090612 2.47 2.57 2.44 2.47 81661800
20090615 2.45 2.47 2.40 2.46 48353400
20090616 2.46 2.58 2.43 2.56 69574200
20090617 2.57 2.57 2.40 2.48 51660900
20090618 2.47 2.48 2.40 2.46 52273200
20090619 2.44 2.52 2.42 2.50 50207100
20090622 2.51 2.51 2.43 2.44 32764500
20090623 2.43 2.43 2.37 2.40 29844000
20090624 2.39 2.43 2.37 2.42 26780700
20090625 2.42 2.57 2.42 2.53 81186896
20090626 2.49 2.55 2.44 2.48 36008700
20090629 2.48 2.55 2.43 2.50 38824500
20090630 2.48 2.75 2.48 2.75 119652000
20090701 2.72 2.92 2.67 2.71 118024496
20090702 2.67 2.74 2.59 2.60 77566800
20090703 2.62 2.73 2.60 2.63 55190100
20090706 2.60 2.60 2.50 2.57 52970400
20090707 2.55 2.60 2.48 2.54 33806400
20090708 2.53 2.59 2.53 2.57 28074300
20090709 2.60 2.69 2.54 2.63 45087000
20090710 2.63 2.75 2.57 2.71 56537700
20090713 2.68 2.75 2.64 2.73 52035600
20090714 2.73 2.78 2.69 2.73 35161500
20090715 2.71 2.79 2.71 2.74 46239600
20090716 2.76 2.76 2.65 2.66 46116600
20090717 2.65 2.73 2.60 2.62 38377800
20090720 2.63 2.67 2.56 2.65 39246600
20090721 2.65 2.65 2.53 2.54 41897400
20090722 2.54 2.62 2.54 2.58 33787200
20090723 2.58 2.65 2.53 2.64 39480000
20090724 2.62 2.66 2.54 2.58 26326800
20090727 2.55 2.61 2.55 2.60 25284600
20090728 2.60 2.60 2.55 2.59 31646700
20090729 2.59 2.75 2.47 2.66 104742600
20090730 2.66 2.92 2.61 2.92 160266000
20090731 2.84 3.00 2.78 2.88 122530800
20090803 2.90 3.09 2.85 2.98 101985000
20090804 2.97 3.07 2.90 2.97 78194096
20090805 2.98 3.27 2.82 3.27 96522296
20090806 3.17 3.56 3.13 3.34 135129888
20090807 3.29 3.42 3.18 3.20 66546600
20090810 3.17 3.26 3.07 3.13 43556700
20090811 3.12 3.21 3.05 3.13 36042300
20090812 3.09 3.10 2.82 2.83 54985200
20090813 2.90 2.90 2.80 2.84 31714200
20090814 2.84 2.88 2.63 2.63 43933200
20090817 2.56 2.62 2.39 2.41 40947300
20090818 2.43 2.61 2.43 2.55 40607700
20090819 2.57 2.63 2.38 2.45 40672200
20090820 2.44 2.57 2.44 2.55 29838900
20090821 2.52 2.72 2.52 2.67 51279600
20090824 2.67 2.77 2.57 2.73 52932600
20090825 2.69 2.69 2.50 2.60 43072500
20090826 2.60 2.72 2.56 2.64 34874700
20090827 2.62 2.91 2.60 2.91 85542896
20090828 2.87 2.93 2.70 2.72 60461700
20090831 2.66 2.69 2.49 2.51 35231100
20090901 2.51 2.58 2.48 2.51 25000800
20090902 2.51 2.74 2.51 2.66 45401400
20090903 2.63 2.80 2.57 2.76 55712700
20090904 2.75 2.89 2.72 2.79 51297900
20090907 2.79 2.93 2.75 2.89 65847900
20090908 2.84 2.92 2.83 2.89 45628200
20090909 2.87 2.91 2.80 2.85 34975800
20090910 2.80 2.83 2.77 2.80 26202300
20090911 2.77 3.06 2.77 2.96 61446300
20090914 2.94 3.05 2.93 2.98 49201200
20090915 2.96 3.06 2.93 3.00 50001300
20090916 3.00 3.25 2.97 3.19 99918896
20090917 3.18 3.33 3.13 3.30 90125400
20090918 3.42 3.63 3.30 3.33 195905392
20090921 3.23 3.29 3.00 3.20 74901896
20090922 3.16 3.33 3.08 3.24 73106096
20090923 3.20 3.27 3.02 3.03 43281300
20090924 3.01 3.05 2.85 2.92 35734200
20090925 2.89 3.00 2.89 2.92 23007000
20090928 3.00 3.20 2.97 3.00 45951900
20090929 3.00 3.06 2.73 2.88 26338200
20090930 2.95 3.00 2.83 2.89 20085600
20091001 2.89 2.89 2.89 2.89 0
20091002 2.89 2.89 2.89 2.89 0
20091005 2.89 2.89 2.89 2.89 0
20091006 2.89 2.89 2.89 2.89 0
20091007 2.89 2.89 2.89 2.89 0
20091008 2.89 2.89 2.89 2.89 0
20091009 2.97 3.13 2.90 3.09 34427400
20091012 3.09 3.21 3.04 3.17 37821600
20091013 3.14 3.17 3.09 3.16 24715800
20091014 3.13 3.22 3.12 3.16 34763400
20091015 3.19 3.22 3.11 3.13 26104500
20091016 3.17 3.23 3.07 3.23 48140100
20091019 3.22 3.26 3.14 3.25 41430600
20091020 3.25 3.30 3.20 3.25 35527200
20091021 3.25 3.39 3.22 3.22 44480400
20091022 3.20 3.23 3.13 3.18 27894000
20091023 3.18 3.23 3.14 3.19 38083200
20091026 3.14 3.16 3.06 3.09 33309900
20091027 3.08 3.23 3.05 3.18 49876800
20091028 3.18 3.23 3.11 3.18 24533100
20091029 3.14 3.41 3.13 3.36 96592800
20091030 3.35 3.47 3.30 3.41 70405800
20091102 3.33 3.49 3.26 3.45 58499100
20091103 3.46 3.57 3.40 3.53 65652000
20091104 3.49 3.69 3.47 3.57 90001800
20091105 3.69 3.93 3.39 3.47 188212800
20091106 3.41 3.46 3.35 3.38 105502200
20091109 3.37 3.47 3.32 3.45 82851896
20091111 3.40 3.48 3.37 3.48 65195100
20091112 3.48 3.58 3.45 3.50 73938000
20091113 3.47 3.57 3.45 3.53 64068600
20091116 3.53 3.57 3.50 3.55 65612700
20091117 3.55 3.56 3.47 3.50 50991900
20091118 3.49 3.66 3.48 3.63 98808296
20091119 3.60 3.66 3.57 3.61 61504500
20091120 3.63 3.63 3.54 3.56 45579000
20091123 3.55 3.62 3.53 3.61 49627800
20091124 3.62 3.70 3.42 3.43 73252496
20091125 3.39 3.48 3.31 3.45 49065000
20091126 3.45 3.45 3.14 3.20 63243900
20091127 3.19 3.26 3.08 3.11 37655400
20091130 3.13 3.23 3.10 3.22 27523200
20091201 3.23 3.32 3.19 3.32 30136200
20091202 3.31 3.47 3.27 3.44 48973200
20091203 3.42 3.42 3.35 3.40 25665000
20091204 3.40 3.41 3.10 3.25 43138500
20091207 3.24 3.38 3.20 3.37 31113600
20091208 3.36 3.63 3.32 3.52 73629600
20091209 3.43 3.54 3.40 3.43 46544400
20091210 3.45 3.49 3.36 3.37 23033700
20091211 3.39 3.45 3.36 3.45 33330000
20091214 3.45 3.62 3.43 3.57 105329400
20091215 3.54 3.60 3.48 3.50 41941200
20091216 3.51 3.56 3.42 3.45 36008100
20091217 3.48 3.49 3.29 3.29 33548400
20091218 3.21 3.27 3.04 3.04 25701300
20091221 3.06 3.13 3.04 3.12 12848100
20091222 3.13 3.13 2.97 2.98 18087300
20091223 2.98 3.03 2.93 3.01 17808300
20091224 3.03 3.12 2.98 3.10 22089900
20091225 3.11 3.17 3.07 3.11 23004600
20091228 3.11 3.19 3.09 3.14 24282300
20091229 3.15 3.26 3.14 3.21 25540200
20091230 3.22 3.25 3.12 3.15 28151100
20091231 3.10 3.12 3.05 3.08 71382296
20100104 3.08 3.16 3.05 3.12 38422500
20100105 3.12 3.13 3.07 3.09 31213500
20100106 3.09 3.12 3.07 3.07 29663100
20100107 3.07 3.08 2.94 2.96 42307800
20100108 2.96 2.98 2.92 2.98 22751100
20100111 3.00 3.05 2.92 3.04 31981200
20100112 3.04 3.12 2.99 3.12 39999000
20100113 3.08 3.27 3.04 3.21 116875496
20100114 3.17 3.23 3.12 3.19 55182000
20100115 3.19 3.20 3.12 3.14 36390300
20100118 3.13 3.21 3.12 3.20 33577800
20100119 3.22 3.22 3.12 3.13 32359800
20100120 3.14 3.18 3.06 3.18 51390300
20100121 3.18 3.29 3.15 3.26 114135896
20100122 3.23 3.23 3.00 3.09 50103600
20100125 3.04 3.05 2.89 2.90 38233800
20100126 2.90 2.94 2.70 2.73 27644100
20100127 2.75 2.78 2.68 2.70 18025800
20100128 2.70 2.72 2.68 2.71 16644000
20100129 2.70 2.76 2.68 2.71 14102400
20100201 2.71 2.74 2.69 2.71 16818900
20100202 2.74 2.75 2.69 2.70 13198200
20100203 2.70 2.76 2.57 2.76 24276300
20100204 2.74 2.88 2.70 2.86 36663600
20100205 2.77 2.80 2.68 2.73 22894500
20100208 2.73 2.78 2.69 2.74 17388900
20100209 2.70 2.75 2.70 2.72 8425200
20100210 2.75 2.75 2.70 2.74 9490500
20100211 2.73 2.77 2.72 2.73 10040100
20100212 2.73 2.77 2.71 2.77 11286000
20100215 2.73 2.77 2.71 2.77 11286000
20100216 2.73 2.77 2.71 2.77 11286000
20100217 2.73 2.77 2.71 2.77 11286000
20100218 2.73 2.77 2.71 2.77 11286000
20100222 2.77 2.79 2.75 2.77 10705800
20100223 2.78 2.78 2.67 2.77 13308600
20100224 2.74 2.83 2.74 2.82 25761900
20100225 2.85 2.87 2.81 2.85 36500700
20100301 2.85 2.97 2.85 2.94 43223100
20100302 2.93 3.02 2.89 2.93 43254300
20100303 2.93 2.98 2.92 2.95 31390800
20100304 2.96 3.00 2.81 2.82 33260400
20100305 2.84 2.86 2.75 2.80 23892900
20100308 2.80 2.89 2.77 2.85 26838600
20100309 2.86 2.89 2.84 2.87 17055300
20100310 2.87 2.98 2.85 2.97 59189100
20100311 2.95 2.99 2.87 2.92 40107000
20100312 2.92 2.93 2.80 2.82 23469000
20100315 2.81 2.86 2.74 2.78 15388800
20100316 2.80 2.82 2.75 2.81 15274800
20100317 2.82 2.88 2.79 2.88 21794100
20100318 2.88 2.95 2.87 2.91 31818600
20100319 2.91 2.94 2.88 2.92 25426500
20100322 2.92 2.99 2.89 2.99 43718700
20100323 2.98 2.98 2.94 2.98 32700000
20100324 2.97 2.99 2.93 2.93 23149800
20100325 2.93 3.03 2.86 3.00 52124100
20100326 3.08 3.11 3.01 3.02 106590600
20100329 2.97 3.04 2.92 2.99 51138000
20100330 2.97 3.03 2.96 2.97 28424400
20100331 2.95 3.04 2.95 3.02 38585400
20100401 3.07 3.07 3.01 3.04 38910900
20100402 3.04 3.17 3.02 3.12 64095000
20100406 3.12 3.13 3.06 3.09 30571500
20100407 3.09 3.22 3.08 3.14 54007800
20100408 3.14 3.19 3.09 3.11 39404400
20100409 3.10 3.14 3.07 3.13 30356100
20100412 3.13 3.25 3.10 3.24 63303000
20100413 3.27 3.56 3.20 3.56 241006512
20100414 3.92 3.92 3.92 3.92 55395600
20100415 4.00 4.29 3.92 4.13 347045984
20100416 4.00 4.05 3.92 3.98 172286688
20100419 3.98 3.98 3.70 3.81 163734000
20100420 3.80 3.90 3.68 3.85 122061000
20100421 3.79 4.13 3.74 3.99 144539088
20100422 3.96 4.10 3.81 4.00 139761888
20100423 3.98 4.29 3.94 4.02 150983088
20100426 3.97 4.05 3.77 3.88 79053000
20100427 3.78 3.87 3.49 3.66 96248096
20100428 3.58 3.64 3.43 3.53 90736800
20100429 3.51 3.58 3.42 3.49 81798600
20100430 3.47 3.47 3.18 3.26 92640000
20100504 3.18 3.39 3.18 3.37 53700900
20100505 3.35 3.54 3.30 3.53 64568700
20100506 3.52 3.52 3.33 3.34 47440500
20100507 3.23 3.48 3.21 3.46 42027600
20100510 3.44 3.63 3.44 3.60 91645200
20100511 3.61 3.63 3.26 3.39 70392600
20100512 3.43 3.57 3.30 3.41 48268500
20100513 3.33 3.38 3.07 3.37 89646600
20100514 3.22 3.35 3.16 3.27 37650300
20100517 3.17 3.22 2.95 2.95 32557500
20100518 2.84 3.06 2.84 2.97 44559000
20100519 2.95 2.98 2.87 2.93 31414500
20100520 2.92 2.98 2.87 2.89 24322500
20100521 2.81 2.91 2.67 2.89 29301900
20100524 2.90 3.08 2.89 3.03 54531000
20100525 3.00 3.00 2.91 2.92 32046300
20100526 3.21 3.21 3.03 3.06 68546096
20100527 3.10 3.14 2.97 3.08 47372700
20100531 3.06 3.25 3.00 3.12 61789500
20100601 3.08 3.12 2.81 3.00 66271500
20100602 2.94 2.95 2.84 2.93 33354600
20100603 2.94 3.00 2.89 2.90 25884600
20100604 2.84 2.93 2.84 2.90 18531600
20100607 2.77 2.85 2.73 2.80 24121200
20100608 2.78 2.90 2.78 2.87 19494600
20100609 2.89 2.99 2.81 2.95 30479100
20100610 2.90 3.05 2.89 2.97 39195600
20100611 2.98 2.98 2.91 2.91 24607800
20100617 2.92 3.02 2.92 2.93 26686200
20100618 2.94 2.94 2.74 2.79 21401700
20100621 2.77 2.86 2.71 2.84 19466400
20100622 2.85 2.96 2.80 2.89 20326800
20100623 2.86 2.93 2.83 2.89 19428000
20100624 2.97 3.18 2.97 3.18 84509696
20100625 3.25 3.37 3.20 3.37 168236992
20100628 3.32 3.32 3.10 3.16 80174400
20100629 3.12 3.14 2.89 2.91 72397800
20100630 2.83 2.90 2.73 2.89 47082300
20100701 2.84 2.88 2.73 2.79 41157300
20100702 2.77 2.88 2.67 2.83 41001600
20100705 2.77 3.11 2.74 3.11 76319696
20100706 3.14 3.25 3.05 3.20 91278600
20100707 3.15 3.22 3.09 3.17 52597800
20100708 3.15 3.36 3.06 3.25 87845400
20100709 3.20 3.35 3.19 3.26 75737096
20100712 3.24 3.36 3.17 3.33 73679696
20100713 3.29 3.47 3.27 3.36 99034200
20100714 3.31 3.41 3.23 3.30 65217000
20100715 3.31 3.50 3.27 3.27 79641600
20100716 3.22 3.27 3.13 3.26 45932100
20100719 3.19 3.36 3.17 3.33 40702500
20100720 3.32 3.42 3.32 3.39 58212600
20100721 3.40 3.46 3.36 3.43 56844300
20100722 3.43 3.44 3.38 3.42 42676500
20100723 3.42 3.46 3.31 3.34 48681900
20100726 3.36 3.39 3.30 3.36 38257200
20100727 3.36 3.53 3.34 3.49 85395600
20100728 3.47 3.53 3.41 3.50 66854700
20100729 3.50 3.55 3.43 3.46 49194300
20100730 3.43 3.56 3.43 3.54 60285900
20100802 3.53 3.61 3.52 3.55 54249300
20100803 3.56 3.70 3.54 3.57 91920000
20100804 3.54 3.65 3.49 3.62 53834700
20100805 3.63 3.84 3.62 3.75 103789496
20100806 3.77 3.78 3.67 3.77 51375000
20100809 3.75 3.90 3.71 3.76 68830200
20100810 3.75 3.78 3.50 3.50 64771800
20100811 3.48 3.59 3.45 3.50 42516600
20100812 3.50 3.54 3.42 3.46 39523500
20100813 3.47 3.56 3.46 3.54 31569000
20100816 3.54 3.64 3.54 3.61 33444900
20100817 3.63 3.65 3.57 3.63 36885600
20100818 3.65 3.82 3.59 3.77 71658600
20100819 3.77 3.80 3.70 3.74 53582100
20100820 3.73 3.76 3.61 3.70 48955200
20100823 3.73 3.75 3.65 3.74 35718000
20100824 3.74 3.83 3.68 3.82 56927100
20100825 3.78 3.87 3.70 3.72 47371200
20100826 3.72 3.87 3.71 3.87 61660500
20100827 3.87 3.92 3.80 3.83 38292600
20100830 3.90 4.10 3.90 3.98 81359400
20100831 4.03 4.37 4.03 4.37 112414496
20100901 4.53 4.79 4.40 4.55 144939600
20100902 4.62 4.73 4.44 4.62 106442096
20100903 4.53 4.73 4.51 4.64 85651200
20100906 4.62 4.79 4.57 4.69 77097000
20100907 4.73 4.99 4.70 4.98 102686400
20100908 4.93 4.93 4.75 4.83 91452600
20100909 4.83 4.93 4.74 4.86 79647296
20100910 4.88 4.92 4.76 4.88 50775300
20100913 4.92 4.93 4.75 4.79 52270800
20100914 4.83 4.84 4.54 4.69 92238296
20100915 4.67 4.70 4.58 4.59 39650700
20100916 4.63 4.70 4.50 4.61 40788900
20100917 4.63 4.75 4.58 4.71 45169500
20100920 4.79 4.79 4.60 4.67 23618700
20100921 4.67 4.75 4.62 4.67 20183100
20100927 4.70 4.77 4.63 4.77 29308200
20100928 4.77 4.81 4.69 4.77 28860300
20100929 4.76 4.76 4.57 4.64 40460100
20100930 4.60 4.66 4.53 4.65 23231100
20101008 4.67 4.70 4.62 4.68 31470300
20101011 4.67 4.87 4.63 4.72 46075500
20101012 4.69 5.16 4.61 5.05 69968696
20101013 5.00 5.03 4.87 4.96 43193400
20101014 4.83 4.84 4.64 4.79 44347800
20101015 4.67 4.80 4.54 4.71 47546400
20101018 4.67 4.69 4.40 4.53 37245900
20101019 4.48 4.62 4.24 4.57 65959500
20101020 4.49 4.55 4.41 4.44 33865800
20101021 4.42 4.50 4.30 4.40 42471900
20101022 4.37 4.50 4.34 4.45 53745600
20101025 4.50 4.55 4.42 4.49 39869100
20101026 4.45 4.51 4.37 4.51 41940600
20101027 4.55 4.83 4.47 4.72 79919096
20101028 4.67 4.82 4.66 4.77 46005300
20101029 4.67 4.87 4.66 4.84 47269800
20101101 4.88 4.89 4.77 4.82 63807600
20101102 4.81 5.06 4.73 4.93 104215496
20101103 4.90 4.90 4.61 4.77 60361800
20101104 4.77 4.93 4.72 4.83 66072300
20101105 4.85 4.92 4.66 4.69 84578400
20101108 4.67 4.67 4.50 4.53 134982896
20101109 4.55 4.59 4.50 4.55 129339296
20101110 4.56 4.72 4.54 4.72 120053096
20101111 4.75 5.19 4.72 5.00 287577600
20101112 4.96 5.33 4.80 4.98 351494688
20101115 5.07 5.22 4.82 5.15 199429488
20101116 5.13 5.24 4.64 4.74 178611600
20101117 4.63 4.72 4.39 4.40 95115896
20101118 4.37 4.52 4.24 4.31 73779896
20101119 4.31 4.51 4.31 4.45 95027696
20101122 4.40 4.56 4.38 4.44 85791896
20101123 4.41 4.49 4.25 4.32 56329800
20101124 4.29 4.46 4.25 4.44 61960200
20101125 4.45 4.49 4.38 4.45 52922400
20101126 4.45 4.45 4.34 4.36 55424400
20101129 4.33 4.42 4.30 4.36 31276200
20101130 4.34 4.39 4.01 4.10 78614400
20101201 4.04 4.15 4.02 4.09 32968800
20101202 4.11 4.31 4.11 4.17 45920400
20101203 4.17 4.22 4.09 4.16 33110100
20101206 4.18 4.20 4.08 4.10 46449900
20101207 4.10 4.20 4.01 4.17 36342000
20101208 4.17 4.20 4.07 4.13 38250600
20101209 4.11 4.18 4.05 4.12 33753600
20101213 4.23 4.29 4.15 4.27 44832300
20101214 4.24 4.43 4.24 4.41 66967200
20101215 4.47 4.47 4.32 4.33 60327300
20101216 4.33 4.41 4.29 4.37 53214000
20101217 4.40 4.58 4.34 4.49 94918496
20101220 4.49 4.76 4.47 4.75 119301896
20101221 4.77 5.00 4.68 4.83 168272400
20101222 4.79 4.82 4.68 4.74 58535100
20101223 4.81 4.98 4.74 4.80 106941896
20101224 4.80 4.88 4.62 4.69 56389200
20110106 5.13 5.13 4.82 4.92 126356096
20110107 4.83 5.03 4.82 4.88 75329696
20110110 4.83 4.86 4.70 4.75 38635200
20110111 4.73 4.75 4.58 4.64 31504500
20110112 4.63 4.81 4.63 4.80 20679600
20110113 4.83 4.86 4.72 4.73 19412700
20110114 4.71 4.76 4.57 4.67 26869200
20110117 4.66 4.66 4.43 4.49 21098700
20110118 4.53 4.63 4.47 4.59 19088100
20110119 4.57 4.84 4.54 4.80 28127700
20110120 4.80 4.86 4.73 4.75 29434500
20110121 4.76 4.92 4.69 4.88 31057200
20110124 4.88 4.98 4.79 4.82 37631700
20110125 4.80 4.84 4.60 4.73 26104800
20110126 4.67 4.77 4.65 4.77 25916700
20110127 4.77 4.90 4.71 4.88 33891900
20110128 4.90 4.99 4.83 4.84 29390700
20110131 4.91 5.05 4.78 5.00 59352000
20110201 5.00 5.05 4.93 5.01 36464700
20110209 5.01 5.14 4.90 5.03 36184200
20110210 5.03 5.25 4.93 5.20 66489600
20110211 5.17 5.30 5.15 5.24 56697000
20110214 5.25 5.43 5.25 5.37 76415400
20110215 5.37 5.38 5.29 5.31 54769800
20110216 5.30 5.34 5.17 5.30 58353300
20110217 5.30 5.31 5.13 5.16 59557200
20110218 5.16 5.32 5.15 5.24 56987700
20110221 5.14 5.44 5.14 5.43 73846496
20110222 5.43 5.44 5.17 5.17 63680400
20110223 5.16 5.20 5.04 5.10 41898300
20110224 5.15 5.17 5.02 5.13 34632000
20110225 5.09 5.14 4.98 5.06 28323300
20110228 5.07 5.24 5.00 5.22 39825000
20110301 5.19 5.26 5.08 5.18 53750700
20110302 5.17 5.25 5.10 5.19 41881800
20110303 5.23 5.25 4.96 5.09 42777000
20110304 5.05 5.08 4.93 5.07 37067700
20110307 5.08 5.10 5.00 5.05 31967700
20110308 5.07 5.08 4.98 5.05 26624400
20110309 5.07 5.18 5.03 5.13 46302900
20110310 5.17 5.28 5.10 5.23 64082100
20110311 5.23 5.27 5.12 5.17 58293300
20110314 5.15 5.33 5.14 5.28 63909300
20110315 5.28 5.35 5.06 5.17 59923800
20110316 5.26 5.27 5.12 5.25 54455400
20110317 5.17 5.30 5.07 5.16 42347100
20110318 5.15 5.21 5.06 5.10 28138200
20110321 5.12 5.12 4.99 5.05 35725800
20110322 5.08 5.08 4.96 5.01 24006300
20110323 5.01 5.05 4.97 5.04 25460100
20110324 5.04 5.08 5.01 5.02 21542400
20110325 5.02 5.22 5.02 5.12 49572900
20110328 5.15 5.18 5.07 5.13 27118200
20110329 5.13 5.16 4.99 5.00 27808800
20110330 5.01 5.01 4.67 4.67 48733500
20110331 4.63 4.73 4.53 4.68 38076300
20110401 4.69 4.70 4.57 4.66 14908800
20110406 4.63 4.67 4.50 4.66 26078100
20110407 4.66 4.70 4.62 4.68 11760300
20110408 4.72 4.75 4.63 4.68 19361100
20110411 4.68 4.68 4.56 4.63 27928800
20110412 4.55 4.66 4.53 4.63 25661700
20110413 4.61 4.65 4.55 4.64 18088500
20110414 4.64 4.91 4.62 4.81 41196000
20110415 4.82 4.94 4.75 4.93 33925800
20110418 4.93 5.02 4.89 4.93 38904900
20110419 4.88 4.98 4.86 4.90 20719800
20110420 4.89 4.99 4.89 4.92 17757300
20110421 5.01 5.01 4.87 4.92 14607300
20110422 4.92 4.93 4.82 4.85 22630500
20110425 4.82 4.89 4.76 4.78 14589600
20110426 4.78 4.78 4.47 4.53 48558300
20110427 4.53 4.60 4.30 4.39 34128900
20110428 4.39 4.53 4.29 4.37 23580000
20110429 4.41 4.48 4.34 4.47 9157800
20110503 4.47 4.51 4.43 4.49 7905300
20110504 4.42 4.51 4.28 4.36 25964400
20110505 4.40 4.60 4.30 4.52 38930100
20110506 4.49 4.58 4.44 4.52 17546400
20110509 4.57 4.58 4.46 4.51 13793700
20110510 4.48 4.54 4.46 4.53 12874800
20110511 4.53 4.59 4.47 4.50 19762200
20110512 4.51 4.51 4.27 4.45 21062700
20110513 4.43 4.47 4.32 4.40 25365300
20110516 4.45 4.45 4.29 4.32 20914800
20110517 4.33 4.36 4.29 4.34 14258400
20110518 4.36 4.40 4.29 4.37 24110700
20110519 4.39 4.39 4.33 4.34 11611500
20110520 4.35 4.35 4.23 4.29 16167000
20110523 4.30 4.32 4.01 4.08 19089000
20110524 4.06 4.09 3.98 4.05 11245500
20110525 4.05 4.06 3.87 4.02 22546800
20110526 4.00 4.18 3.97 4.09 18765000
20110527 4.07 4.13 3.98 4.05 9250200
20110530 4.05 4.07 3.88 3.99 11927400
20110531 3.92 4.39 3.89 4.33 42935400
20110601 4.32 4.37 4.26 4.33 15567000
20110602 4.31 4.31 4.17 4.30 14589000
20110603 4.30 4.44 4.27 4.39 18384600
20110607 4.39 4.43 4.38 4.38 14522400
20110608 4.39 4.43 4.29 4.37 11729400
20110609 4.32 4.36 4.21 4.21 14121600
20110610 4.22 4.28 4.18 4.27 11162700
20110613 4.28 4.28 4.16 4.17 6998700
20110614 4.16 4.28 4.16 4.27 4737300
20110615 4.27 4.28 4.19 4.26 7245000
20110616 4.25 4.26 4.17 4.25 5901000
20110617 4.24 4.26 4.17 4.19 8265600
20110620 4.21 4.21 3.91 3.96 18418800
20110622 3.98 4.03 3.93 3.98 11075400
20110623 3.94 4.05 3.94 4.05 8755200
20110624 4.06 4.22 4.02 4.16 13474500
20110627 4.14 4.27 4.13 4.24 16367700
20110628 4.24 4.34 4.24 4.28 17298600
20110629 4.44 4.57 4.33 4.33 50435100
20110630 4.37 4.43 4.30 4.31 17555400
20110701 4.32 4.45 4.31 4.40 18389100
20110704 4.42 4.52 4.40 4.48 23886300
20110705 4.50 4.50 4.44 4.48 15214200
20110706 4.47 4.55 4.39 4.45 19351500
20110707 4.43 4.53 4.42 4.47 17756700
20110708 4.47 4.49 4.42 4.46 7062600
20110711 4.49 4.49 4.34 4.47 9946800
20110712 4.42 4.45 4.37 4.42 12978600
20110713 4.42 4.46 4.42 4.43 14526900
20110714 4.44 4.60 4.44 4.56 23821800
20110715 4.50 4.65 4.50 4.64 25021800
20110718 4.60 4.85 4.60 4.83 61408500
20110719 4.80 5.13 4.80 4.97 91304400
20110720 4.98 5.05 4.94 5.00 34961100
20110721 4.97 5.07 4.95 4.95 29465400
20110722 5.00 5.23 4.96 5.20 49859400
20110725 5.20 5.29 4.98 5.05 58634400
20110726 5.03 5.09 4.84 4.91 55013100
20110803 4.99 5.19 4.72 4.73 89923200
20110804 4.70 4.76 4.63 4.72 33649200
20110805 4.57 4.81 4.52 4.67 34635300
20110808 4.60 4.69 4.44 4.52 40039200
20110809 4.40 4.55 4.23 4.50 26591700
20110810 4.53 4.72 4.53 4.66 23673600
20110811 4.53 4.77 4.53 4.75 20781900
20110812 4.81 4.81 4.69 4.72 16910400
20110815 4.72 4.77 4.61 4.63 31240200
20110816 4.63 4.71 4.60 4.64 20537700
20110817 4.63 4.69 4.57 4.61 15359400
20110818 4.62 4.68 4.57 4.60 14517000
20110819 4.58 4.75 4.49 4.72 27812700
20110822 4.71 4.84 4.67 4.79 35374200
20110823 4.81 4.85 4.77 4.83 17554800
20110824 4.84 4.85 4.77 4.78 11132400
20110825 4.82 4.85 4.77 4.81 14325000
20110826 4.82 4.85 4.78 4.83 16975500
20110829 4.83 4.93 4.80 4.83 17941800
20110830 4.80 4.86 4.62 4.63 27094500
20110831 4.69 4.75 4.53 4.69 26291700
20110901 4.73 4.83 4.65 4.79 22029600
20110902 4.79 4.80 4.70 4.78 13020900
20110905 4.76 4.83 4.67 4.73 20463000
20110906 4.67 4.75 4.62 4.66 10780200
20110907 4.70 4.80 4.64 4.78 11333400
20110908 4.78 4.82 4.77 4.79 12724500
20110909 4.82 4.88 4.79 4.86 18651300
20110913 4.84 4.84 4.68 4.69 12588300
20110914 4.80 4.80 4.62 4.73 9602700
20110915 4.75 4.87 4.73 4.86 21533700
20110916 4.84 4.85 4.65 4.68 39616800
20110919 4.67 4.70 4.58 4.58 16615800
20110920 4.62 4.68 4.59 4.66 13264800
20110921 4.69 4.69 4.60 4.68 18242400
20110922 4.70 4.70 4.47 4.50 27078000
20110923 4.43 4.52 4.35 4.50 10587600
20110926 4.53 4.60 4.39 4.43 7489200
20110927 4.46 4.51 4.27 4.33 15504000
20110928 4.37 4.40 4.23 4.27 5454300
20110929 4.27 4.27 4.01 4.16 12480900
20110930 4.17 4.30 4.07 4.26 13375800
20111010 4.27 4.27 4.08 4.15 10076700
20111011 4.17 4.22 4.04 4.08 12157200
20111012 4.09 4.23 4.04 4.18 15035400
20111013 4.25 4.25 4.15 4.23 10318800
20111014 4.24 4.24 4.12 4.19 7584600
20111017 4.20 4.22 4.14 4.19 6393300
20111018 4.22 4.22 4.13 4.14 6992700
20111019 4.13 4.16 4.10 4.10 7533600
20111020 4.10 4.19 3.95 4.06 17902800
20111021 4.08 4.11 3.97 4.01 5331300
20111024 4.03 4.06 3.91 4.06 10447500
20111025 4.08 4.16 3.95 4.12 14735400
20111026 4.11 4.17 4.04 4.15 12216900
20111027 4.15 4.19 4.11 4.15 7981500
20111028 4.17 4.32 4.17 4.29 14823000
20111031 4.30 4.30 4.23 4.28 6624300
20111101 4.28 4.30 4.19 4.29 10793400
20111102 4.28 4.49 4.23 4.45 20419200
20111103 4.45 4.74 4.42 4.53 19301100
20111104 4.53 4.63 4.50 4.53 8726400
20111107 4.53 4.60 4.50 4.53 8658900
20111108 4.50 4.58 4.48 4.53 8315100
20111109 4.56 4.57 4.51 4.54 7163400
20111110 4.51 4.53 4.48 4.49 7042500
20111111 4.51 4.62 4.49 4.61 12773400
20111114 4.64 4.73 4.58 4.68 18014400
20111115 4.72 4.72 4.60 4.69 9069000
20111116 4.71 4.71 4.55 4.56 10455900
20111117 4.58 4.72 4.56 4.66 23520300
20111118 4.70 4.73 4.59 4.67 15946200
20111121 4.69 4.73 4.61 4.65 7825200
20111122 4.60 4.68 4.57 4.66 11572200
20111123 4.68 4.71 4.60 4.65 6805800
20111124 4.69 4.69 4.57 4.65 7397400
20111125 4.65 4.65 4.51 4.60 11657700
20111128 4.62 4.65 4.54 4.63 7943700
20111129 4.63 4.78 4.59 4.78 19470300
20111130 4.78 4.78 4.78 4.78 0
20111201 4.72 4.99 4.70 4.91 51847800
20111202 4.91 4.91 4.91 4.91 0
20111205 4.91 4.91 4.91 4.91 0
20111206 4.91 4.91 4.91 4.91 0
20111207 4.91 4.91 4.91 4.91 0
20111208 4.91 4.91 4.91 4.91 0
20111209 4.91 4.91 4.91 4.91 0
20111212 4.91 4.91 4.91 4.91 0
20111213 4.91 4.91 4.91 4.91 0
20111214 4.91 4.91 4.91 4.91 0
20111215 4.91 4.91 4.91 4.91 0
20111216 4.91 4.91 4.91 4.91 0
20111219 4.91 4.91 4.91 4.91 0
20111220 4.91 4.91 4.91 4.91 0
20111221 4.91 4.91 4.91 4.91 0
20111222 4.91 4.91 4.91 4.91 0
20111223 4.42 4.52 4.42 4.42 66187800
20111226 4.33 4.43 4.23 4.33 22663500
20111227 4.30 4.33 3.96 4.20 15748200
20111228 4.13 4.13 3.78 3.78 28654200
20111229 3.58 3.67 3.41 3.41 22290000
20111230 3.50 3.70 3.43 3.62 30789600
20120102 3.50 3.70 3.43 3.62 30789600
20120103 3.50 3.70 3.43 3.62 30789600
20120104 3.62 3.63 3.26 3.43 26060400
20120105 3.36 3.46 3.30 3.38 19605000
20120106 3.38 3.72 3.33 3.69 19780800
20120109 3.66 3.83 3.62 3.80 21774600
20120110 3.80 3.96 3.76 3.83 18788100
20120111 3.83 3.85 3.77 3.82 9403500
20120112 3.82 3.87 3.78 3.85 10729200
20120113 3.85 3.88 3.67 3.75 11141700
20120116 3.75 3.75 3.67 3.70 6331500
20120117 3.73 3.93 3.72 3.89 12707400
20120118 3.89 3.91 3.78 3.82 6918900
20120119 3.82 3.86 3.78 3.81 5771400
20120120 3.81 3.85 3.78 3.80 6855000
20120123 3.80 3.80 3.80 3.80 0
20120124 3.80 3.80 3.80 3.80 0
20120125 3.80 3.80 3.80 3.80 0
20120126 3.80 3.80 3.80 3.80 0
20120127 3.80 3.80 3.80 3.80 0
20120130 3.84 3.84 3.79 3.80 4442700
20120131 3.85 3.86 3.69 3.72 4798800
20120201 3.78 3.78 3.69 3.73 3529200
20120202 3.73 3.81 3.71 3.79 8742000
20120203 3.79 3.83 3.75 3.81 11190600
20120206 3.83 3.87 3.77 3.81 12264900
20120207 3.83 3.88 3.76 3.81 9015300
20120208 3.81 3.99 3.76 3.94 30156000
20120209 3.93 3.99 3.87 3.92 17812800
20120210 3.92 4.05 3.92 3.95 17342400
20120213 3.92 4.05 3.87 3.99 17179800
20120214 4.12 4.12 3.96 3.97 14990700
20120215 3.97 4.15 3.95 4.12 30250500
20120216 4.12 4.15 4.04 4.10 15910200
20120217 4.10 4.13 4.00 4.07 16092300
20120220 4.08 4.12 4.06 4.07 9956700
20120221 4.07 4.10 4.04 4.07 6926400
20120222 4.07 4.19 4.07 4.14 19044000
20120223 4.14 4.22 4.10 4.15 12868800
20120224 4.19 4.20 4.12 4.19 15129600
20120227 4.19 4.33 4.16 4.21 17174100
20120228 4.21 4.32 4.18 4.31 19295400
20120229 4.26 4.30 4.15 4.16 12698700
20120301 4.18 4.28 4.13 4.21 11990100
20120302 4.21 4.28 4.19 4.25 11348400
20120305 4.25 4.37 4.25 4.27 9399600
20120306 4.37 4.42 4.20 4.36 28587600
20120307 4.33 4.41 4.29 4.37 31914900
20120308 4.37 4.47 4.35 4.38 25917900
20120309 4.37 4.46 4.35 4.40 22054200
20120312 4.40 4.42 4.30 4.34 18383700
20120313 4.34 4.43 4.28 4.41 33917400
20120314 4.41 4.41 4.41 4.41 0
20120315 4.22 4.33 4.13 4.16 22747200
20120316 4.11 4.22 4.11 4.21 13797900
20120319 4.21 4.63 4.13 4.51 66047400
20120320 4.51 4.53 4.39 4.41 21689100
20120321 4.41 4.50 4.33 4.37 33709200
20120322 4.35 4.45 4.18 4.37 24534300
20120323 4.37 4.43 4.30 4.36 19789800
20120326 4.38 4.45 4.34 4.42 22498500
20120327 4.44 4.60 4.44 4.54 38138100
20120328 4.48 4.59 4.34 4.37 29163900
20120329 4.35 4.39 4.12 4.13 31403400
20120330 4.17 4.20 4.09 4.17 20214600
20120402 4.17 4.17 4.17 4.17 0
20120403 4.17 4.17 4.17 4.17 0
20120404 4.17 4.17 4.17 4.17 0
20120405 4.16 4.45 4.09 4.37 25043700
20120406 4.33 4.47 4.31 4.40 23838900
20120409 4.43 4.47 4.36 4.42 22491000
20120410 4.46 4.47 4.37 4.46 23031300
20120411 4.48 4.57 4.43 4.51 20414700
20120412 4.65 4.66 4.47 4.55 33364500
20120413 4.50 4.56 4.44 4.49 18829500
20120416 4.50 4.50 4.38 4.41 30598200
20120417 4.37 4.51 4.22 4.47 28014600
20120418 4.44 4.55 4.41 4.55 19740000
20120419 4.53 4.63 4.51 4.57 15992100
20120420 4.62 4.67 4.51 4.54 20954100
20120423 4.51 4.55 4.37 4.39 13701600
20120424 4.39 4.56 4.27 4.51 20874600
20120425 4.50 4.55 4.46 4.46 12144000
20120426 4.46 4.46 4.46 4.46 0
20120427 4.49 4.51 4.37 4.47 10479000
20120430 4.47 4.47 4.47 4.47 0
20120501 4.47 4.47 4.47 4.47 0
20120502 4.48 4.63 4.40 4.46 15005700
20120503 4.46 4.48 4.37 4.39 10996800
20120504 4.37 4.42 4.30 4.40 12672000
20120507 4.40 4.53 4.39 4.53 36513000
20120508 4.53 4.60 4.51 4.54 29177100
20120509 4.60 4.60 4.45 4.48 10508400
20120510 4.48 4.51 4.44 4.48 7435800
20120511 4.55 4.55 4.39 4.41 12183300
20120514 4.43 4.48 4.40 4.43 5765100
20120515 4.44 4.44 4.38 4.44 6238500
20120516 4.47 4.47 4.42 4.45 7576200
20120517 4.48 4.48 4.39 4.45 9920400
20120518 4.45 4.45 4.34 4.36 8219100
20120521 4.36 4.44 4.29 4.43 13170600
20120522 4.43 4.45 4.38 4.43 4867200
20120523 4.46 4.46 4.34 4.36 8721900
20120524 4.42 4.44 4.35 4.39 11982900
20120525 4.42 4.42 4.29 4.34 4131900
20120528 4.28 4.43 4.28 4.41 7162500
20120529 4.43 4.47 4.38 4.43 8307900
20120530 4.44 4.54 4.40 4.52 21593400
20120531 4.51 4.53 4.47 4.52 8220600
20120601 4.54 4.54 4.47 4.48 5971200
20120604 4.45 4.47 4.34 4.39 7757100
20120605 4.37 4.43 4.36 4.39 3894600
20120606 4.42 4.42 4.35 4.39 3469800
20120607 4.39 4.41 4.30 4.33 4688400
20120608 4.35 4.39 4.33 4.34 4690800
20120611 4.37 4.40 4.35 4.37 2741400
20120612 4.38 4.44 4.33 4.42 6654900
20120613 4.46 4.50 4.38 4.48 11761500
20120614 4.49 4.49 4.38 4.40 6917100
20120615 4.43 4.43 4.34 4.35 7250400
20120618 4.39 4.41 4.35 4.38 4892700
20120619 4.40 4.40 4.34 4.35 4245300
20120620 4.37 4.38 4.32 4.33 7400700
20120621 4.36 4.36 4.30 4.32 2895900
20120622 4.32 4.32 4.32 4.32 0
20120625 4.31 4.36 4.27 4.29 4803300
20120626 4.32 4.32 4.00 4.10 15424200
20120627 4.10 4.12 4.04 4.09 5508000
20120628 4.09 4.13 3.85 4.01 6341400
20120629 4.01 4.01 3.67 3.97 16192800
20120702 3.95 3.98 3.85 3.97 7659300
20120703 3.96 4.04 3.89 3.98 12690000
20120704 4.03 4.06 3.97 4.02 7472700
20120705 4.03 4.08 3.96 3.97 6796200
20120706 3.98 4.00 3.90 3.99 5281800
20120709 4.00 4.03 3.67 3.92 11046000
20120710 3.87 3.92 3.83 3.90 6869400
20120711 3.89 3.91 3.83 3.91 6124500
20120712 3.91 3.95 3.82 3.92 7865400
20120713 3.95 4.00 3.82 3.97 10479600
20120716 3.94 4.17 3.80 3.96 11232300
20120717 3.90 3.97 3.84 3.95 6026400
20120718 3.95 4.17 3.93 4.01 10432800
20120719 4.01 4.07 3.97 4.01 6985500
20120720 4.02 4.04 3.95 3.95 5298900
20120723 3.88 3.93 3.79 3.90 6030900
20120724 3.92 3.93 3.84 3.90 8286300
20120725 3.91 3.91 3.78 3.83 5443800
20120726 3.83 3.83 3.79 3.82 4170900
20120727 3.82 3.87 3.76 3.77 2501100
20120730 3.77 3.87 3.49 3.55 13786200
20120731 3.55 3.55 3.37 3.41 8259600
20120801 3.45 3.48 3.40 3.45 14550300
20120802 3.45 3.46 3.42 3.44 12015900
20120803 3.45 3.56 3.43 3.53 6208800
20120806 3.53 3.57 3.48 3.55 4693200
20120807 3.57 3.58 3.54 3.56 3905100
20120808 3.59 3.59 3.52 3.54 5177400
20120809 3.55 3.60 3.53 3.58 8649300
20120810 3.58 3.58 3.52 3.56 6236700
20120813 3.52 3.60 3.52 3.54 8706900
20120814 3.54 3.56 3.43 3.55 6224100
20120815 3.56 3.57 3.43 3.50 10228200
20120816 3.48 3.52 3.46 3.49 6867000
20120817 3.47 3.63 3.47 3.57 14131200
20120820 3.57 3.92 3.53 3.81 21895800
20120821 3.76 3.89 3.74 3.83 11066700
20120822 3.80 3.87 3.79 3.82 10542600
20120823 3.92 3.92 3.77 3.82 7988400
20120824 3.84 3.84 3.74 3.74 4415700
20120827 3.76 3.76 3.62 3.71 6489600
20120828 3.75 3.76 3.71 3.76 8427900
20120829 3.88 3.88 3.75 3.77 9873000
20120830 3.67 3.79 3.67 3.72 5119500
20120831 3.71 3.75 3.63 3.71 2680200
20120903 3.72 3.80 3.69 3.78 5412000
20120904 3.78 3.96 3.74 3.91 12700200
20120905 3.87 3.91 3.80 3.85 6299100
20120906 3.82 3.89 3.77 3.82 5306700
20120907 3.82 3.92 3.82 3.90 15401700
20120910 3.86 3.93 3.86 3.90 10454100
20120911 3.95 4.12 3.95 4.02 27528900
20120912 4.00 4.09 3.98 4.07 18209400
20120913 4.07 4.12 4.03 4.03 14253300
20120914 4.04 4.09 4.00 4.06 15713100
20120917 4.06 4.06 3.90 3.90 13388400
20120918 3.94 3.96 3.86 3.89 9917700
20120919 3.88 3.93 3.87 3.90 6865800
20120920 3.87 3.90 3.77 3.77 9227400
20120921 3.77 3.81 3.73 3.79 7316700
20120924 3.75 3.81 3.70 3.80 4896600
20120925 3.84 4.18 3.84 3.92 20856600
20120926 3.86 3.90 3.79 3.82 8837100
20120927 3.83 3.95 3.83 3.90 11232300
20120928 3.90 4.01 3.90 3.99 11714700
20121001 3.99 3.99 3.99 3.99 0
20121002 3.99 3.99 3.99 3.99 0
20121003 3.99 3.99 3.99 3.99 0
20121004 3.99 3.99 3.99 3.99 0
20121005 3.99 3.99 3.99 3.99 0
20121008 3.99 4.06 3.93 3.97 7296900
20121009 4.00 4.10 3.97 4.04 18255300
20121010 4.05 4.16 4.03 4.16 22098000
20121011 4.15 4.27 4.11 4.17 24593100
20121012 4.17 4.20 4.07 4.07 11246100
20121015 4.07 4.16 4.07 4.13 10745100
20121016 4.12 4.15 4.08 4.12 6960000
20121017 4.11 4.14 4.06 4.09 8220300
20121018 4.09 4.12 4.08 4.09 9132900
20121019 4.07 4.16 4.07 4.12 9273000
20121022 4.13 4.20 4.07 4.16 8711100
20121023 4.18 4.18 4.10 4.11 5970000
20121024 4.07 4.10 3.95 3.97 14003700
20121025 3.95 4.01 3.90 3.93 7847400
20121026 3.90 4.00 3.85 3.98 7559100
20121029 4.04 4.06 3.95 4.00 5969400
20121030 4.01 4.01 3.85 3.93 11041500
20121031 3.89 3.98 3.89 3.95 2432700
20121101 4.00 4.00 3.93 3.99 7075500
20121102 3.98 3.99 3.94 3.98 4408200
20121105 4.00 4.00 3.94 3.99 5545200
20121106 4.00 4.07 3.87 3.96 8721900
20121107 3.96 3.96 3.96 3.96 0
20121108 4.03 4.03 3.87 3.87 5997600
20121109 3.83 3.95 3.67 3.91 11290500
20121112 3.90 3.96 3.90 3.92 6212400
20121113 3.92 3.92 3.78 3.82 3596100
20121114 3.82 3.86 3.78 3.81 2706000
20121115 3.77 3.82 3.73 3.76 2597700
20121116 3.75 3.75 3.70 3.72 2090400
20121119 3.77 3.77 3.55 3.67 8657400
20121120 3.67 3.68 3.61 3.66 8718600
20121121 3.61 3.66 3.52 3.66 2331900
20121122 3.65 3.71 3.62 3.66 5944500
20121123 3.64 3.67 3.60 3.63 2515500
20121126 3.63 3.64 3.60 3.61 2047500
20121127 3.55 3.60 3.52 3.53 4770600
20121128 3.43 3.53 3.43 3.50 2201400
20121129 3.53 3.53 3.44 3.44 1883100
20121130 3.48 3.58 3.43 3.58 3790800
20121203 3.55 3.59 3.51 3.52 2433300
20121204 3.51 3.56 3.47 3.50 2903700
20121205 3.50 3.72 3.50 3.69 10673400
20121206 3.68 3.72 3.63 3.67 3983100
20121207 3.68 3.82 3.68 3.80 10291200
20121210 3.83 3.83 3.74 3.78 4817400
20121211 3.82 3.82 3.72 3.73 4001400
20121212 3.76 3.77 3.69 3.71 1882200
20121213 3.73 3.73 3.58 3.61 3159000
20121214 3.66 3.97 3.62 3.80 14990100
20121217 3.81 3.87 3.78 3.82 8105400
20121218 3.81 3.83 3.75 3.80 6590100
20121219 3.78 3.84 3.77 3.82 7227000
20121220 4.20 4.20 4.03 4.10 105109800
20121221 4.06 4.06 3.91 3.94 58782000
20121224 3.91 4.09 3.90 3.97 32040000
20121225 3.98 4.06 3.90 4.03 41454900
20121226 4.04 4.04 3.97 4.00 25465800
20121227 3.99 4.00 3.94 3.95 17779200
20121228 3.93 3.99 3.92 3.99 16316400
20121231 3.99 4.01 3.94 3.99 17697300
20130101 3.99 3.99 3.99 3.99 0
20130102 3.99 3.99 3.99 3.99 0
20130103 3.99 3.99 3.99 3.99 0
20130104 4.03 4.06 3.97 4.04 33477300
20130107 4.04 4.18 4.04 4.14 46986000
20130108 4.17 4.18 4.07 4.14 28930500
20130109 4.10 4.13 4.02 4.07 30522000
20130110 4.07 4.16 4.06 4.09 23299200
20130111 4.08 4.09 3.96 3.97 20768100
20130114 4.01 4.11 3.96 4.09 21680400
20130115 4.09 4.20 4.09 4.14 36545700
20130116 4.16 4.39 4.11 4.26 55743000
20130117 4.26 4.29 4.15 4.24 24692700
20130118 4.25 4.26 4.13 4.21 22321200
20130121 4.22 4.25 4.16 4.21 16470000
20130122 4.24 4.25 4.12 4.16 15538500
20130123 4.15 4.15 4.06 4.08 17254500
20130124 4.10 4.16 3.96 4.01 18199500
20130125 3.99 4.03 3.92 3.99 11754300
20130128 3.99 4.10 3.94 4.10 12533700
20130129 4.10 4.12 4.04 4.08 13508100
20130130 4.11 4.14 4.07 4.09 15235800
20130131 4.07 4.10 4.01 4.06 10511400
20130201 4.08 4.08 4.02 4.02 10346700
20130204 4.05 4.05 3.95 4.00 16462500
20130205 4.00 4.04 3.97 4.00 7976700
20130206 4.00 4.09 3.99 4.05 22210800
20130207 4.05 4.09 4.00 4.08 16499100
20130208 4.08 4.15 4.04 4.11 14493900
20130211 4.11 4.11 4.11 4.11 0
20130212 4.11 4.11 4.11 4.11 0
20130213 4.11 4.11 4.11 4.11 0
20130214 4.11 4.11 4.11 4.11 0
20130215 4.11 4.11 4.11 4.11 0
20130218 4.16 4.16 4.06 4.11 9333300
20130219 4.11 4.11 3.98 4.00 12792600
20130220 4.00 4.07 3.99 4.06 9402300
20130221 4.05 4.05 3.95 3.96 11888400
20130222 3.96 4.02 3.96 4.00 8401500
20130225 4.02 4.06 4.00 4.01 11004900
20130226 4.02 4.03 3.96 3.96 9153000
20130227 3.97 3.99 3.94 3.96 6296400
20130228 3.98 4.00 3.92 4.00 10935600
20130301 4.01 4.06 4.00 4.06 14837100
20130304 4.00 4.03 3.94 3.97 10346100
20130305 3.99 4.06 3.94 4.05 18952800
20130306 4.05 4.15 4.04 4.13 24690600
20130307 4.12 4.35 4.08 4.19 47252700
20130308 4.18 4.22 4.11 4.13 12678000
20130311 4.11 4.16 4.07 4.08 12744000
20130312 4.09 4.09 3.93 4.01 16427100
20130313 3.97 3.99 3.94 3.99 5571600
20130314 3.96 4.02 3.96 3.99 7305300
20130315 4.01 4.02 3.96 3.96 12535200
20130318 3.94 3.95 3.80 3.80 18593100
20130319 3.80 3.83 3.74 3.79 9737400
20130320 3.79 3.89 3.79 3.88 9533100
20130321 3.86 3.92 3.86 3.90 27638100
20130322 3.89 3.98 3.83 3.96 31893600
20130325 3.91 4.15 3.89 4.04 37392900
20130326 4.00 4.05 3.97 4.03 17745600
20130327 4.04 4.06 3.94 3.97 12896700
20130328 3.93 3.98 3.85 3.95 19956600
20130329 3.95 4.03 3.88 3.96 14584200
20130401 3.96 4.02 3.92 3.96 13447800
20130402 3.99 4.05 3.89 3.93 9014400
20130403 3.95 3.97 3.82 3.97 14324400
20130404 3.97 3.97 3.97 3.97 0
20130405 3.97 3.97 3.97 3.97 0
20130408 3.89 3.96 3.85 3.96 8427000
20130409 3.96 3.96 3.92 3.95 8855700
20130410 3.94 3.98 3.88 3.96 5766600
20130411 3.96 3.97 3.88 3.95 12495600
20130412 3.94 4.08 3.89 4.00 32991600
20130415 4.10 4.23 4.03 4.04 40757400
20130416 3.98 4.02 3.94 3.97 19593900
20130417 3.97 3.97 3.88 3.96 21915900
20130418 3.93 3.96 3.88 3.95 12216300
20130419 3.95 4.03 3.92 3.99 17898000
20130422 3.97 4.03 3.90 4.02 27163500
20130423 3.99 3.99 3.92 3.92 13920300
20130424 3.92 3.95 3.89 3.89 21645300
20130425 3.88 3.91 3.76 3.78 29625000
20130426 3.78 3.85 3.71 3.78 21734400
20130429 3.78 3.78 3.78 3.78 0
20130430 3.78 3.78 3.78 3.78 0
20130501 3.78 3.78 3.78 3.78 0
20130502 3.78 3.78 3.67 3.71 11429700
20130503 3.76 3.76 3.71 3.72 9724200
20130506 3.71 3.77 3.70 3.76 13226700
20130507 3.76 3.77 3.70 3.72 10647900
20130508 3.75 3.81 3.72 3.78 12427800
20130509 3.83 3.92 3.80 3.89 32739900
20130510 3.87 3.91 3.82 3.90 21105300
20130513 3.89 3.89 3.80 3.86 23099700
20130514 3.84 3.87 3.76 3.80 12238500
20130515 3.80 3.83 3.75 3.78 22150800
20130516 3.78 3.85 3.76 3.82 21229200
20130517 3.83 3.88 3.77 3.85 32925000
20130520 3.84 3.88 3.81 3.86 21139200
20130521 3.86 3.99 3.84 3.94 29455800
20130522 3.93 3.93 3.86 3.90 25138500
20130523 3.90 4.20 3.87 4.05 79533600
20130524 4.06 4.18 4.05 4.09 47657100
20130527 4.08 4.37 4.05 4.32 75177600
20130528 4.37 4.38 4.20 4.32 46196100
20130529 4.33 4.51 4.28 4.36 60400800
20130530 4.33 4.48 4.30 4.40 45682800
20130531 4.40 4.55 4.35 4.40 38243100
20130603 4.39 4.45 4.27 4.41 37015200
20130604 4.39 4.39 4.22 4.36 47883600
20130605 4.33 4.43 4.24 4.37 24803100
20130606 4.36 4.58 4.33 4.47 59605800
20130607 4.47 4.53 4.27 4.39 29706000
20130610 4.39 4.39 4.39 4.39 0
20130611 4.39 4.39 4.39 4.39 0
20130612 4.39 4.39 4.39 4.39 0
20130613 4.29 4.35 4.19 4.28 23579400
20130614 4.28 4.49 4.26 4.48 24869400
20130617 4.48 4.93 4.46 4.93 117719096
20130618 4.87 5.02 4.79 4.93 69325496
20130619 4.93 5.16 4.85 4.92 53614200
20130620 4.85 5.03 4.64 4.69 50956200
20130621 4.63 4.68 4.43 4.63 43549200
20130624 4.59 4.59 4.21 4.38 41147100
20130625 4.32 4.46 4.02 4.41 39994800
20130626 4.43 4.62 4.27 4.56 42205500
20130627 4.56 4.72 4.27 4.28 53489100
20130628 4.24 4.30 4.08 4.13 44410500
20130701 4.13 4.30 4.12 4.27 21374700
20130702 4.27 4.49 4.24 4.45 40943400
20130703 4.43 4.53 4.38 4.51 24166200
20130704 4.47 4.59 4.13 4.46 32810400
20130705 4.44 4.55 4.44 4.45 13662900
20130708 4.39 4.39 4.23 4.24 14427000
20130709 4.23 4.30 4.22 4.26 8094600
20130710 4.26 4.39 4.24 4.39 15260400
20130711 4.40 4.48 4.35 4.44 16821600
20130712 4.53 4.70 4.50 4.51 44924100
20130715 4.53 4.61 4.50 4.56 26422800
20130716 4.56 4.65 4.54 4.62 21101700
20130717 4.62 4.64 4.45 4.47 24195600
20130718 4.44 4.47 4.34 4.37 18617700
20130719 4.37 4.79 4.34 4.62 58467600
20130722 4.65 5.07 4.63 4.93 64929300
20130723 4.88 5.03 4.84 4.99 39353400
20130724 4.89 5.23 4.89 5.18 64496100
20130725 5.27 5.52 5.26 5.29 107921400
20130726 5.23 5.40 4.97 5.27 38210100
20130729 5.23 5.41 5.04 5.30 38475900
20130730 5.31 5.43 5.12 5.19 28843500
20130731 5.19 5.52 5.17 5.52 46938300
20130801 5.57 5.83 5.53 5.66 58887900
20130802 5.62 5.96 5.53 5.56 54215700
20130805 5.56 5.73 5.39 5.53 38503500
20130806 5.50 5.97 5.50 5.97 54209700
20130807 5.97 6.07 5.80 5.94 42894900
20130808 5.86 5.97 5.83 5.90 18061500
20130809 5.87 5.96 5.63 5.73 37116600
20130812 5.76 5.86 5.53 5.57 40016700
20130813 5.59 5.72 5.55 5.70 24023700
20130814 5.71 5.74 5.58 5.65 15122100
20130815 5.65 5.90 5.57 5.85 28286100
20130816 5.88 5.88 5.63 5.66 15732600
20130819 5.63 5.83 5.56 5.82 13269000
20130820 5.82 6.27 5.81 6.19 59061900
20130821 6.16 6.26 6.08 6.12 35277600
20130822 6.07 6.26 6.07 6.10 29538900
20130823 6.10 6.47 6.08 6.29 49402200
20130826 6.33 6.36 6.20 6.28 30954600
20130827 6.20 6.28 6.14 6.27 24435000
20130828 6.20 6.30 5.70 5.72 60149100
20130829 5.73 5.80 5.35 5.65 109026000
20130830 5.63 5.93 5.50 5.72 81226200
20130902 5.66 5.73 5.53 5.66 35483400
20130903 5.66 5.66 5.44 5.60 42281400
20130904 5.58 5.66 5.52 5.60 20189700
20130905 5.62 5.65 5.40 5.49 28441800
20130906 5.48 5.56 5.38 5.49 36566400
20130909 5.53 5.66 5.48 5.50 38007900
20130910 5.56 5.64 5.50 5.58 28292100
20130911 5.61 5.61 5.40 5.42 23142900
20130912 5.37 5.56 5.35 5.41 21333900
20130913 5.41 5.47 5.37 5.46 12880800
20130916 5.45 5.92 5.39 5.87 50931600
20130917 5.86 6.05 5.77 5.94 47015400
20130918 5.83 6.19 5.80 6.17 61948200
20130920 6.17 6.17 6.17 6.17 0
20130923 6.17 6.18 6.05 6.12 27325800
20130924 6.10 6.10 5.77 5.82 47708400
20130925 5.82 5.89 5.48 5.51 66118200
20130926 5.52 5.52 5.34 5.48 68781600
20130927 5.53 5.77 5.53 5.73 66899700
20130930 5.72 5.73 5.57 5.64 24550500
20131001 5.64 5.64 5.64 5.64 0
20131002 5.64 5.64 5.64 5.64 0
20131003 5.64 5.64 5.64 5.64 0
20131004 5.64 5.64 5.64 5.64 0
20131007 5.64 5.64 5.64 5.64 0
20131008 5.58 5.93 5.54 5.91 29023500
20131009 5.90 6.19 5.82 6.06 49328100
20131010 6.16 6.16 5.91 5.98 28312200
20131011 5.94 6.11 5.93 6.10 34155900
20131014 6.11 6.20 5.96 6.15 42867900
20131015 6.28 6.29 5.98 5.99 26522400
20131016 6.00 6.11 5.84 5.88 18372900
20131017 5.89 6.26 5.89 6.05 22331400
20131018 6.05 6.20 6.00 6.15 14910600
20131021 6.21 6.77 6.03 6.58 57005100
20131022 6.52 6.83 6.49 6.83 52692900
20131023 6.80 6.80 6.42 6.46 31947300
20131024 6.47 6.66 6.37 6.43 21028500
20131025 6.41 6.50 6.06 6.20 18462300
20131028 6.07 6.55 6.07 6.50 27966900
20131029 6.50 6.61 5.96 6.33 29811900
20131030 6.20 6.36 6.20 6.27 10442400
20131031 6.20 6.31 6.07 6.13 13240500
20131101 6.03 6.20 5.99 6.03 11464200
20131104 6.00 6.14 5.92 6.03 17396100
20131105 6.00 6.18 5.79 6.04 30560100
20131106 6.03 6.06 5.92 5.92 14919000
20131107 5.87 6.01 5.78 5.78 25483800
20131108 5.79 5.83 5.48 5.49 25508100
20131111 5.53 5.73 5.48 5.67 15817500
20131112 5.68 5.72 5.56 5.60 15749400
20131113 5.60 5.83 5.60 5.68 33753300
20131114 5.64 5.83 5.64 5.83 21577500
20131115 5.83 5.83 5.83 5.83 0
20131118 5.83 5.83 5.83 5.83 0
20131119 6.41 6.41 6.07 6.17 130184400
20131120 6.19 6.38 6.12 6.28 36477600
20131121 6.17 6.31 6.09 6.29 16659000
20131122 6.23 6.39 6.19 6.35 14619600
20131125 6.35 6.47 6.23 6.29 27188100
20131126 6.29 6.29 6.17 6.24 17025600
20131127 6.17 6.40 6.17 6.27 19710000
20131128 6.20 6.33 6.20 6.28 9702600
20131129 6.30 6.38 6.22 6.30 14768700
20131202 6.17 6.24 5.90 6.00 22416000
20131203 5.97 6.07 5.77 6.00 23489400
20131204 5.97 6.00 5.76 5.88 42998700
20131205 5.87 5.98 5.77 5.89 14384100
20131206 5.77 5.94 5.77 5.90 8682000
20131209 5.90 5.93 5.82 5.86 13602300
20131210 5.81 6.04 5.81 6.03 22611300
20131211 6.03 6.06 5.96 6.04 15156000
20131212 6.04 6.19 6.04 6.14 17323200
20131213 6.15 6.18 6.07 6.13 18542700
20131216 6.13 6.19 6.03 6.08 12138300
20131217 6.08 6.09 5.76 5.86 30420300
20131218 5.83 5.86 5.67 5.73 19317000
20131219 5.73 5.82 5.60 5.70 12894300
20131220 5.70 5.70 5.44 5.54 20151600
20131223 5.54 5.66 5.47 5.66 17391000
20131224 5.65 5.68 5.55 5.55 15722700
20131225 5.57 5.64 5.50 5.57 13504800
20131226 5.60 5.74 5.60 5.64 27939900
20131227 5.64 5.77 5.58 5.76 17358600
20131230 5.79 5.82 5.69 5.77 17846400
20131231 5.77 5.83 5.60 5.64 31503300
20140101 5.64 5.64 5.64 5.64 0
20140102 5.60 5.73 5.60 5.68 20474100
20140103 5.83 5.90 5.74 5.87 34460100
20140106 5.87 5.87 5.75 5.83 19755900
20140107 5.85 6.12 5.84 5.96 40668300
20140108 5.98 6.29 5.97 6.26 46040700
20140109 6.30 6.33 6.10 6.10 36809100
20140110 6.07 6.17 6.02 6.03 26804400
20140113 6.00 6.03 5.83 5.90 34844400
20140114 5.90 6.07 5.90 6.07 27058800
20140115 6.22 6.33 6.15 6.15 42200400
20140116 6.15 6.32 6.15 6.30 43344300
20140117 6.33 6.60 6.33 6.43 71098496
20140120 6.43 6.60 6.26 6.59 44049900
20140121 6.59 6.80 6.47 6.67 51286800
20140122 6.63 6.89 6.61 6.65 60479700
20140123 6.67 6.74 6.61 6.69 23202900
20140124 6.67 7.36 6.61 7.30 64735800
20140127 7.23 7.67 7.17 7.58 49638000
20140128 7.53 7.66 7.17 7.47 31400100
20140129 7.38 7.53 7.21 7.50 24086100
20140130 7.60 7.77 7.37 7.66 39596700
20140131 7.66 7.66 7.66 7.66 0
20140203 7.66 7.66 7.66 7.66 0
20140205 7.66 7.66 7.66 7.66 0
20140206 7.66 7.66 7.66 7.66 0
20140207 7.55 7.77 7.52 7.56 24861300
20140210 7.53 7.72 7.35 7.55 50856000
20140211 7.53 7.66 7.37 7.42 30940800
20140212 7.37 7.42 7.00 7.14 54853200
20140213 7.16 7.19 6.95 7.09 30618900
20140214 7.02 7.47 7.01 7.37 29193600
20140217 7.33 7.70 7.29 7.66 39505800
20140218 7.60 7.79 7.50 7.60 30351600
20140219 7.60 7.66 7.13 7.19 45556800
20140220 7.19 7.20 6.67 6.88 54632100
20140221 6.78 7.02 6.73 6.92 18431100
20140224 6.93 6.93 6.64 6.90 23509200
20140225 6.88 7.00 6.60 6.72 30925500
20140226 6.60 6.86 6.57 6.85 25939500
20140227 6.86 6.86 6.60 6.60 30350400
20140228 6.57 6.74 5.97 6.66 73228800
20140303 6.54 6.80 6.50 6.77 37299000
20140304 6.77 6.83 6.63 6.77 19511100
20140305 6.78 6.82 6.72 6.74 13030200
20140306 6.77 6.77 6.53 6.67 18896400
20140307 6.67 6.67 6.56 6.63 11779200
20140310 6.56 6.63 6.20 6.40 24255900
20140311 6.33 6.40 6.22 6.32 14694900
20140312 6.30 6.38 6.27 6.32 13917600
20140313 6.35 6.49 6.32 6.39 14178900
20140314 6.40 6.40 6.22 6.31 12355800
20140317 6.30 6.49 6.25 6.46 19470600
20140318 6.48 6.55 6.43 6.51 13471200
20140319 6.51 7.02 6.48 6.80 33269700
20140320 6.70 6.82 6.47 6.50 25501500
20140321 6.56 6.75 6.44 6.72 14974200
20140324 6.73 7.01 6.66 7.00 45230100
20140325 7.00 7.02 6.75 6.82 38980500
20140326 7.00 7.02 6.67 6.88 39816900
20140327 6.91 6.91 6.70 6.80 22018800
20140328 6.70 6.88 6.60 6.69 16012200
20140331 6.69 6.78 6.51 6.68 27484500
20140401 6.67 6.73 6.50 6.59 19781400
20140402 6.65 6.67 6.53 6.62 17191200
20140403 6.63 6.72 6.58 6.61 14581800
20140404 6.61 6.67 6.37 6.57 33834900
20140407 6.57 6.57 6.57 6.57 0
20140408 6.53 6.60 6.30 6.40 36125700
20140409 6.39 6.40 6.23 6.36 27226200
20140410 6.36 6.65 6.29 6.61 41851500
20140411 6.53 6.67 6.47 6.55 28587300
20140414 6.45 6.64 6.45 6.61 46661700
20140415 6.67 6.73 6.53 6.63 38171100
20140416 6.61 6.68 6.56 6.64 25316700
20140417 6.71 6.71 6.53 6.57 34406400
20140418 6.54 6.71 6.47 6.67 29663400
20140421 6.65 6.86 6.60 6.74 43815600
20140422 6.74 6.91 6.68 6.89 33586800
20140423 6.86 6.93 6.80 6.85 16086600
20140424 6.77 6.93 6.60 6.83 37714800
20140425 6.79 6.98 6.75 6.87 18150300
20140428 6.87 7.01 6.77 6.92 39965700
20140429 7.59 7.60 7.03 7.27 227135392
20140430 7.16 7.98 7.12 7.92 171012000
20140501 7.92 7.92 7.92 7.92 0
20140502 7.92 7.92 7.92 7.92 0
20140505 7.78 8.08 7.57 7.96 136659296
20140506 7.90 8.19 7.71 7.77 153587696
20140507 7.70 8.05 7.57 7.67 127758896
20140508 7.63 7.66 7.44 7.54 79812296
20140509 7.57 7.62 7.41 7.54 74361896
20140512 7.54 7.73 7.54 7.64 72763200
20140513 7.59 7.59 7.22 7.45 106777800
20140514 7.40 7.60 7.27 7.58 74055296
20140515 7.55 7.75 7.44 7.61 69380696
20140516 7.63 7.96 7.60 7.87 100211696
20140519 7.80 7.82 7.50 7.75 50084700
20140520 7.77 8.06 7.76 7.93 85152896
20140521 7.91 8.03 7.77 7.93 45091200
20140522 8.07 8.33 7.90 7.91 88463400
20140523 7.83 7.92 7.62 7.73 58412700
20140526 7.72 7.93 7.62 7.90 86940600
20140527 7.94 8.06 7.82 7.87 85106400
20140528 7.82 7.96 7.52 7.85 21149100
20140529 7.86 7.87 7.46 7.62 27706500
20140530 7.57 8.26 7.55 8.06 37998000
20140602 8.06 8.06 8.06 8.06 0
20140603 8.09 8.31 8.02 8.07 23144100
20140604 8.07 8.10 7.83 7.93 14880900
20140605 7.90 8.28 7.89 8.16 21770600
20140606 8.18 8.30 8.10 8.17 15739900
20140609 8.16 8.17 7.82 7.98 11745000
20140610 7.90 8.48 7.90 8.30 29111000
20140611 8.29 8.35 8.20 8.25 11912600
20140612 8.23 8.32 8.14 8.22 15771000
20140613 8.15 8.45 8.08 8.26 26883800
20140616 8.21 8.36 8.19 8.26 17668800
20140617 8.23 8.28 8.04 8.09 14870100
20140618 8.12 8.32 8.00 8.03 19738800
20140619 7.97 8.03 7.50 7.57 15236800
20140620 7.60 7.71 7.41 7.63 9830200
20140623 7.61 7.70 7.61 7.66 6640900
20140624 7.63 7.66 7.33 7.41 20943600
20140625 7.31 7.46 7.30 7.43 10382900
20140626 7.45 7.49 7.36 7.39 12941600
20140627 7.41 7.51 7.32 7.49 13230800
20140630 7.49 7.56 7.46 7.50 12005900
20140701 7.55 7.65 7.48 7.61 11804100
20140702 7.68 7.74 7.54 7.58 15852500
20140703 7.58 7.65 7.50 7.58 7444800
20140704 7.58 7.63 7.52 7.55 9762800
20140707 7.54 7.62 7.44 7.57 11470100
20140708 7.57 7.73 7.48 7.66 19599200
20140709 7.60 7.64 7.35 7.39 15694200
20140710 7.37 7.44 7.31 7.38 9384400
20140711 7.36 7.47 7.33 7.40 6451100
20140714 7.41 7.48 7.28 7.44 9503400
20140715 7.58 7.72 7.51 7.60 26061300
20140716 7.57 7.64 7.50 7.51 9268000
20140717 7.52 7.55 7.36 7.44 7902300
20140718 7.40 7.50 7.36 7.48 5809500
20140721 7.47 7.50 7.38 7.40 4126100
20140722 7.40 7.44 7.36 7.42 5776200
20140723 7.43 7.43 7.29 7.33 9157600
20140724 7.34 7.37 7.16 7.26 10798000
20140725 7.26 7.33 7.19 7.29 6101900
20140728 7.33 7.52 7.27 7.47 13432100
20140729 7.50 7.72 7.47 7.70 21656900
20140730 7.71 7.76 7.56 7.65 10443000
20140731 7.66 7.69 7.60 7.65 7934800
20140801 7.64 7.80 7.60 7.63 15868800
20140804 7.60 7.68 7.55 7.65 10396300
20140805 7.66 7.75 7.61 7.70 13727200
20140806 7.72 7.80 7.67 7.72 14603800
20140807 7.74 7.96 7.70 7.89 29364400
20140808 7.93 7.95 7.84 7.88 12499800
20140811 7.88 7.95 7.86 7.92 11314000
20140812 8.38 8.71 8.38 8.71 28645400
20140813 8.71 8.71 8.71 8.71 0
20140814 8.71 8.71 8.71 8.71 0
20140815 8.71 8.71 8.71 8.71 0
20140818 8.71 8.71 8.71 8.71 0
20140819 9.58 9.58 8.12 9.04 230589600
20140820 8.50 8.75 8.34 8.43 165195696
20140821 8.35 8.45 8.08 8.24 94085600
20140822 8.21 8.36 8.16 8.25 66091700
20140825 8.30 8.41 8.21 8.23 67681504
20140826 8.26 8.29 8.05 8.08 51679900
20140827 8.06 8.19 8.01 8.14 34949600
20140828 8.14 8.16 7.98 8.02 28263700
20140829 8.08 8.12 8.02 8.08 33561600
20140901 8.12 8.26 8.10 8.24 42378400
20140902 8.65 8.90 8.44 8.57 148333904
20140903 8.50 8.63 8.42 8.49 104934304
20140904 8.50 8.56 8.43 8.52 103003296
20140905 8.54 8.57 8.38 8.43 104023104
20140908 8.43 8.43 8.43 8.43 0
20140909 8.44 8.51 8.33 8.47 67619296
20140910 8.43 8.44 8.33 8.36 80937296
20140911 8.36 8.36 8.36 8.36 0
20140912 8.36 8.36 8.36 8.36 0
20140915 8.58 8.65 8.35 8.39 106824800
20140916 8.40 8.41 8.01 8.03 113952200
20140917 8.02 8.08 7.86 7.92 56732700
20140918 7.91 8.03 7.84 7.99 61817900
20140919 7.99 8.01 7.90 7.96 40549700
20140922 7.96 7.96 7.81 7.83 36360600
20140923 7.84 7.92 7.83 7.87 30676000
20140924 7.88 8.04 7.83 7.96 58326300
20140925 7.98 8.19 7.98 8.08 76244096
20140926 8.03 8.13 8.00 8.07 44229900
20140929 8.07 8.14 8.02 8.04 50855700
20140930 8.06 8.08 8.04 8.07 51977100
20141001 8.07 8.07 8.07 8.07 0
20141002 8.07 8.07 8.07 8.07 0
20141003 8.07 8.07 8.07 8.07 0
20141006 8.07 8.07 8.07 8.07 0
20141007 8.07 8.07 8.07 8.07 0
20141008 8.07 8.07 7.90 8.02 64899300
20141009 8.03 8.29 7.96 8.28 123476600
20141010 8.30 8.45 8.20 8.25 120936496
20141013 8.25 8.25 8.01 8.10 56089100
20141014 8.08 8.13 8.01 8.04 43486700
20141015 8.10 8.14 8.05 8.13 45607300
20141016 8.08 8.08 7.98 7.99 55270700
20141017 8.00 8.13 7.96 8.09 66579900
20141020 8.13 8.14 7.99 8.09 44290700
20141021 8.09 8.10 7.96 7.96 42511400
20141022 7.96 8.04 7.74 7.75 59560600
20141023 7.75 7.82 7.50 7.56 45050500
20141024 7.56 7.60 7.42 7.46 30088900
20141027 7.45 7.45 7.31 7.33 32139200
20141028 7.36 7.58 7.36 7.56 37933400
20141029 7.64 7.72 7.58 7.65 41431600
20141030 7.65 7.70 7.56 7.59 38094600
20141031 7.59 7.64 7.55 7.61 30849400
20141103 7.63 7.84 7.61 7.78 57699900
20141104 7.79 7.89 7.72 7.80 54243700
20141105 7.81 7.87 7.74 7.78 27623300
20141106 7.76 7.83 7.65 7.68 35126900
20141107 7.69 7.74 7.54 7.55 38032800
20141110 7.56 7.61 7.50 7.59 28579900
20141111 7.59 7.60 7.30 7.35 51645800
20141112 7.35 7.46 7.30 7.44 28160900
20141113 7.42 7.43 7.31 7.34 28620700
20141114 7.35 7.80 7.35 7.60 71431104
20141117 7.60 7.69 7.53 7.58 32620600
20141118 7.55 7.63 7.48 7.54 30341200
20141119 7.54 7.62 7.50 7.53 30908500
20141120 7.54 7.54 7.40 7.42 34123400
20141121 7.43 7.62 7.43 7.55 58289200
20141124 7.61 7.68 7.57 7.67 84095600
20141125 7.67 7.67 7.67 7.67 0
20141126 7.67 7.67 7.67 7.67 0
20141127 7.67 7.67 7.67 7.67 0
20141128 7.67 7.67 7.67 7.67 0
20141201 7.67 7.67 7.67 7.67 0
20141202 7.67 7.67 7.67 7.67 0
20141203 7.67 7.67 7.67 7.67 0
20141204 7.67 7.67 7.67 7.67 0
20141205 7.67 7.67 7.67 7.67 0
20141208 7.67 7.67 7.67 7.67 0
20141209 7.67 7.67 7.67 7.67 0
20141210 7.67 7.67 7.67 7.67 0
20141211 7.67 7.67 7.67 7.67 0
20141212 7.67 7.67 7.67 7.67 0