20000103 4.42 4.42 4.02 4.07 0
20000104 4.15 4.38 4.09 4.32 6057295
20000105 4.33 4.36 4.22 4.30 6231875
20000106 4.27 4.73 4.25 4.73 21319070
20000107 4.65 4.74 4.64 4.68 50792424
20000110 4.71 4.89 4.56 4.76 80652640
20000111 4.77 4.79 4.50 4.56 21916172
20000112 4.61 4.61 4.41 4.42 13251734
20000113 4.42 4.46 4.35 4.36 7163531
20000114 4.35 4.48 4.29 4.30 5036991
20000117 4.30 4.44 4.21 4.43 5222099
20000118 4.43 4.45 4.36 4.43 5685720
20000119 4.42 4.56 4.42 4.54 6135414
20000120 4.53 4.72 4.48 4.71 20189398
20000121 4.70 4.70 4.55 4.55 17804386
20000124 4.53 4.61 4.42 4.55 14870839
20000125 4.59 4.72 4.53 4.60 15049494
20000126 4.65 4.65 4.53 4.55 8087376
20000127 4.58 4.71 4.48 4.70 14530511
20000128 4.67 4.67 4.53 4.62 23701366
20000131 4.67 4.67 4.53 4.62 0
20000201 4.67 4.67 4.53 4.62 0
20000202 4.67 4.67 4.53 4.62 0
20000203 4.67 4.67 4.53 4.62 0
20000204 4.67 4.67 4.53 4.62 0
20000207 4.67 4.67 4.53 4.62 0
20000208 4.67 4.67 4.53 4.62 0
20000209 4.67 4.67 4.53 4.62 0
20000210 4.67 4.67 4.53 4.62 0
20000211 4.67 4.67 4.53 4.62 0
20000214 4.77 4.95 4.68 4.94 73596096
20000215 4.97 5.01 4.70 4.84 66698516
20000216 4.81 4.82 4.56 4.65 32032948
20000217 4.62 4.71 4.33 4.33 50048256
20000218 4.33 4.43 4.28 4.38 21844506
20000221 4.39 4.50 4.27 4.35 20116034
20000222 4.34 4.56 4.33 4.36 22220498
20000223 4.36 4.48 4.33 4.44 13827778
20000224 4.45 4.65 4.39 4.63 51129356
20000225 4.65 4.68 4.47 4.51 19636450
20000228 4.52 4.80 4.51 4.68 51711176
20000229 4.62 4.71 4.44 4.47 33143600
20000301 4.50 4.68 4.48 4.52 26912404
20000302 4.49 4.52 4.35 4.41 29326628
20000303 4.42 4.48 4.36 4.46 24627248
20000306 4.47 4.53 4.36 4.39 19111692
20000307 4.35 4.48 4.35 4.42 10911215
20000308 4.42 4.42 4.37 4.40 11271922
20000309 4.42 4.58 4.42 4.43 17721172
20000310 4.46 4.52 4.42 4.45 14552588
20000313 4.48 4.52 4.43 4.48 11341210
20000314 4.42 4.42 4.18 4.31 20758990
20000315 4.30 4.31 4.17 4.22 18625996
20000316 4.20 4.20 4.01 4.05 15348385
20000317 4.00 4.21 4.00 4.12 9855926
20000320 4.06 4.18 4.05 4.17 11956653
20000321 4.18 4.33 4.12 4.30 19647998
20000322 4.31 4.38 4.17 4.21 6694816
20000323 4.26 4.33 4.12 4.30 14529832
20000324 4.30 4.33 4.18 4.19 13670860
20000327 4.19 4.27 4.13 4.23 18581840
20000328 4.27 4.47 4.24 4.45 43351400
20000329 4.48 4.50 4.34 4.39 15155465
20000330 4.39 4.39 4.39 4.39 0
20000331 4.35 4.53 4.14 4.40 17458962
20000403 4.45 4.56 4.37 4.48 34817728
20000404 4.48 4.50 4.27 4.36 17745966
20000405 4.33 4.59 4.28 4.53 17176034
20000406 4.48 4.62 4.43 4.61 65537596
20000407 4.63 4.64 4.50 4.56 27273112
20000410 4.56 4.62 4.49 4.52 18344766
20000411 4.52 4.59 4.46 4.48 19297480
20000412 4.56 4.56 4.40 4.45 11703955
20000413 4.45 4.50 4.42 4.46 11595607
20000414 4.46 4.55 4.36 4.48 20743704
20000417 4.48 4.53 4.39 4.42 17532326
20000418 4.41 4.62 4.39 4.58 26162120
20000419 4.59 4.70 4.56 4.65 64977516
20000420 4.65 4.76 4.62 4.71 60522344
20000421 4.71 4.74 4.55 4.58 12115949
20000424 4.59 4.77 4.58 4.73 52604792
20000425 4.76 4.78 4.65 4.78 39231804
20000426 4.80 4.81 4.67 4.69 21723932
20000427 4.71 4.73 4.59 4.59 18686792
20000428 4.59 4.66 4.53 4.65 19751592
20000501 4.59 4.66 4.53 4.65 0
20000502 4.59 4.66 4.53 4.65 0
20000503 4.59 4.66 4.53 4.65 0
20000504 4.59 4.66 4.53 4.65 0
20000505 4.59 4.66 4.53 4.65 0
20000508 4.67 4.70 4.53 4.58 12348268
20000509 4.58 4.62 4.49 4.52 12648178
20000510 4.50 4.50 4.39 4.40 14107988
20000511 4.36 4.42 4.26 4.26 9327093
20000512 4.36 4.36 4.22 4.27 6998122
20000515 4.30 4.33 4.21 4.24 5831768
20000516 4.24 4.34 4.22 4.28 7181193
20000517 4.30 4.57 4.30 4.36 9726860
20000518 4.38 4.45 4.33 4.42 7011708
20000519 4.42 4.45 4.37 4.43 8808110
20000522 4.45 4.56 4.42 4.54 15579686
20000523 4.55 4.61 4.49 4.59 22222874
20000524 4.58 4.79 4.58 4.68 69684704
20000525 4.71 4.75 4.60 4.68 32632088
20000526 4.71 4.74 4.62 4.72 36941552
20000529 4.79 5.00 4.75 4.80 84339192
20000530 4.82 4.86 4.65 4.67 39414872
20000531 4.66 4.82 4.65 4.81 32124314
20000601 4.82 4.94 4.79 4.80 41402836
20000602 4.80 4.88 4.75 4.77 24706046
20000605 4.80 4.90 4.71 4.76 39959668
20000606 4.78 4.91 4.78 4.89 37099488
20000607 4.95 5.07 4.87 4.98 86664760
20000608 4.97 5.01 4.87 4.90 29921352
20000609 4.90 4.95 4.73 4.74 30850292
20000612 4.71 4.78 4.67 4.73 18682716
20000613 4.74 4.87 4.71 4.87 30767078
20000614 4.93 4.95 4.79 4.81 19385790
20000615 4.79 4.84 4.76 4.80 13067644
20000616 4.79 4.91 4.72 4.76 19701324
20000619 4.75 4.81 4.72 4.74 14021717
20000620 4.71 4.80 4.65 4.67 17007230
20000621 4.62 4.75 4.62 4.74 11468238
20000622 4.74 4.81 4.73 4.76 10055300
20000623 4.77 4.86 4.77 4.85 17773816
20000626 4.86 4.99 4.86 4.93 32982606
20000627 4.93 4.98 4.87 4.89 23328772
20000628 4.91 5.22 4.86 5.14 92964904
20000629 5.18 5.37 5.09 5.34 137847792
20000630 5.38 5.51 5.24 5.27 128093752
20000703 5.27 5.54 5.21 5.39 79424128
20000704 5.37 5.44 5.24 5.43 36953440
20000705 5.45 5.48 5.30 5.32 26232428
20000706 5.33 5.36 5.26 5.28 25317754
20000707 5.29 5.77 5.27 5.70 74272344
20000710 5.77 5.89 5.71 5.75 65772972
20000711 5.76 5.81 5.60 5.66 46767928
20000712 5.65 5.83 5.63 5.79 38003972
20000713 5.77 5.84 5.54 5.55 37015596
20000714 5.54 5.59 5.43 5.54 33787236
20000717 5.54 5.54 5.36 5.38 37764860
20000718 5.36 5.54 5.33 5.47 18587954
20000719 5.48 5.50 5.36 5.40 17318688
20000720 5.39 5.58 5.39 5.52 24294392
20000721 5.54 5.54 5.44 5.46 12265394
20000724 5.46 5.51 5.28 5.30 24416326
20000725 5.30 5.41 5.30 5.39 13693617
20000726 5.39 5.53 5.39 5.48 14968658
20000727 5.51 5.54 5.33 5.37 17306800
20000728 5.38 5.40 5.31 5.35 13836269
20000731 5.35 5.41 5.32 5.41 11051829
20000801 5.41 5.50 5.30 5.41 9598133
20000802 5.44 5.46 5.36 5.42 8666476
20000803 5.42 5.52 5.42 5.50 17398504
20000804 5.51 5.58 5.41 5.45 20840844
20000807 5.39 5.39 5.01 5.09 59742848
20000808 5.09 5.15 5.01 5.06 27458560
20000809 5.09 5.21 5.09 5.12 17420242
20000810 5.12 5.15 5.02 5.06 18722456
20000811 5.03 5.09 5.03 5.06 13364837
20000814 5.07 5.25 5.07 5.25 20916246
20000815 5.27 5.28 5.12 5.16 11334757
20000816 5.15 5.15 5.07 5.09 9870871
20000817 5.09 5.11 5.07 5.07 12111533
20000818 5.08 5.19 5.08 5.15 10802187
20000821 5.15 5.15 5.03 5.06 19063802
20000822 5.07 5.12 5.06 5.06 15815402
20000823 5.04 5.10 4.77 4.98 32130088
20000824 4.98 5.03 4.91 5.01 19948926
20000825 5.03 5.15 5.03 5.13 36920492
20000828 4.75 4.75 4.66 4.68 14278152
20000829 4.68 4.77 4.62 4.71 12462390
20000830 4.71 4.80 4.65 4.66 15024700
20000831 4.65 4.65 4.50 4.52 14984961
20000901 4.52 4.53 4.42 4.42 10479521
20000904 4.42 4.53 4.36 4.53 8923251
20000905 4.53 4.55 4.36 4.37 6716893
20000906 4.36 4.48 4.36 4.38 9374983
20000907 4.40 4.45 4.39 4.42 8762937
20000908 4.43 4.45 4.33 4.35 11476730
20000911 4.36 4.41 4.27 4.37 16146899
20000912 4.45 4.53 4.39 4.53 12658028
20000913 4.52 4.56 4.47 4.54 10318528
20000914 4.54 4.54 4.47 4.49 5567861
20000915 4.44 4.46 4.39 4.43 4959551
20000918 4.48 4.48 4.38 4.39 4159678
20000919 4.39 4.39 4.28 4.30 7434571
20000920 4.31 4.37 4.28 4.37 3840408
20000921 3.97 4.65 3.97 4.54 33460152
20000922 4.53 4.53 4.42 4.43 6012462
20000925 4.40 4.48 4.32 4.32 3917508
20000926 4.30 4.35 4.28 4.32 8849207
20000927 4.36 4.39 4.33 4.38 4580503
20000928 4.39 4.40 4.26 4.27 8984048
20000929 4.27 4.33 4.24 4.27 7108848
20001002 4.27 4.33 4.24 4.27 0
20001003 4.27 4.33 4.24 4.27 0
20001004 4.27 4.33 4.24 4.27 0
20001005 4.27 4.33 4.24 4.27 0
20001006 4.27 4.33 4.24 4.27 0
20001009 4.33 4.36 4.19 4.35 7934194
20001010 4.36 4.44 4.36 4.39 5386829
20001011 4.12 4.49 4.12 4.42 15518549
20001012 4.43 4.46 4.34 4.35 6483554
20001013 4.36 4.49 4.35 4.42 9827056
20001016 4.42 4.55 4.42 4.53 16336084
20001017 4.53 4.53 4.43 4.50 7339129
20001018 4.50 4.65 4.25 4.61 30625444
20001019 4.71 4.71 4.54 4.54 25032450
20001020 4.55 4.65 4.50 4.62 16451564
20001023 4.62 4.67 4.59 4.65 15854801
20001024 4.68 4.68 4.53 4.57 11304867
20001025 4.56 4.60 4.53 4.57 11057943
20001026 4.56 4.56 4.46 4.47 13886537
20001027 4.45 4.57 4.45 4.48 8243274
20001030 4.49 4.50 4.44 4.48 10153119
20001031 4.48 4.53 4.46 4.47 6298785
20001101 4.48 4.52 4.45 4.50 7543598
20001102 4.50 4.58 4.48 4.56 10267920
20001103 4.55 4.64 4.55 4.64 12580248
20001106 4.65 4.74 4.59 4.71 36684436
20001107 4.72 4.73 4.65 4.66 16503870
20001108 4.66 4.70 4.63 4.68 9491143
20001109 4.68 4.68 4.68 4.68 0
20001110 4.94 4.94 4.72 4.76 32850822
20001113 4.76 4.77 4.65 4.71 24594982
20001114 4.85 4.91 4.79 4.86 31691942
20001115 4.86 4.99 4.80 4.88 34380600
20001116 4.86 4.96 4.83 4.94 26786734
20001117 4.94 5.14 4.94 5.06 62712396
20001120 5.08 5.12 4.98 5.11 34600012
20001121 5.11 5.13 4.96 4.97 26538792
20001122 4.95 5.01 4.92 4.98 17590406
20001123 4.99 5.02 4.96 5.00 21040558
20001124 4.99 5.01 4.71 4.73 41476200
20001127 4.68 4.81 4.62 4.75 19927190
20001128 4.75 4.81 4.74 4.77 15122179
20001129 4.77 4.82 4.74 4.75 13419860
20001130 4.72 4.80 4.65 4.76 15029795
20001201 4.82 4.83 4.75 4.80 18413036
20001204 4.83 4.96 4.80 4.93 17517042
20001205 4.95 4.96 4.87 4.88 10636099
20001206 4.88 4.90 4.78 4.78 15667995
20001207 4.76 4.81 4.71 4.75 12332305
20001208 4.75 4.92 4.74 4.87 14714940
20001211 4.87 4.89 4.75 4.83 11227428
20001212 4.77 4.95 4.77 4.93 22247670
20001213 5.00 5.07 4.97 4.98 58934824
20001214 5.01 5.06 4.94 5.06 31890636
20001215 5.08 5.09 4.96 4.96 13015678
20001218 4.98 4.98 4.83 4.94 11345625
20001219 4.92 4.99 4.89 4.95 9246596
20001220 4.96 5.06 4.95 5.04 23774390
20001221 5.05 5.06 4.98 4.98 14837893
20001222 4.97 5.00 4.91 4.92 11296716
20001225 4.92 5.02 4.92 5.00 12504507
20001226 5.01 5.12 5.01 5.10 35331956
20001227 5.12 5.13 4.99 5.01 14071646
20001228 5.01 5.05 4.95 5.01 9739427
20001229 5.05 5.08 4.99 5.04 10800489
20010101 5.05 5.08 4.99 5.04 0
20010102 5.06 5.30 5.03 5.23 57484524
20010103 5.26 5.41 5.23 5.23 54699404
20010104 5.24 5.26 5.12 5.13 38681232
20010105 5.21 5.36 5.15 5.30 40457256
20010108 5.31 5.40 5.18 5.34 30339120
20010109 5.32 5.36 5.21 5.27 18542782
20010110 5.27 5.32 5.14 5.26 19219702
20010111 5.26 5.28 5.18 5.21 16443413
20010112 5.21 5.24 5.06 5.07 22260916
20010115 5.06 5.06 4.83 4.83 24824584
20010116 4.80 4.89 4.73 4.88 14407558
20010117 4.88 4.89 4.83 4.83 7062316
20010118 4.86 4.87 4.80 4.80 10669045
20010119 4.81 4.89 4.80 4.84 9452763
20010122 4.81 4.89 4.80 4.84 0
20010123 4.81 4.89 4.80 4.84 0
20010124 4.81 4.89 4.80 4.84 0
20010125 4.81 4.89 4.80 4.84 0
20010126 4.81 4.89 4.80 4.84 0
20010129 4.81 4.89 4.80 4.84 0
20010130 4.81 4.89 4.80 4.84 0
20010131 4.81 4.89 4.80 4.84 0
20010201 4.81 4.89 4.80 4.84 0
20010202 4.81 4.89 4.80 4.84 0
20010205 4.81 4.82 4.62 4.65 22584600
20010206 4.65 4.65 4.42 4.56 17626748
20010207 4.58 4.58 4.51 4.55 6230516
20010208 4.55 4.61 4.42 4.44 8219159
20010209 4.50 4.59 4.46 4.53 13233732
20010212 4.56 4.58 4.46 4.55 7720895
20010213 4.59 4.61 4.55 4.56 8685836
20010214 4.56 4.57 4.48 4.53 5132432
20010215 4.53 4.56 4.47 4.49 4031630
20010216 4.45 4.52 4.34 4.46 12121383
20010219 4.48 4.57 4.42 4.51 7326902
20010220 4.49 4.55 4.39 4.42 14145350
20010221 4.38 4.38 4.24 4.25 13607686
20010222 4.21 4.33 4.18 4.25 7422343
20010223 4.27 4.31 4.24 4.29 10143948
20010226 4.33 4.41 4.32 4.41 5752291
20010227 4.42 4.48 4.39 4.48 8660023
20010228 4.48 4.48 4.38 4.41 6001253
20010301 4.42 4.48 4.40 4.47 6433286
20010302 4.47 4.52 4.45 4.48 8804374
20010305 4.49 4.50 4.41 4.42 5809012
20010306 4.42 4.48 4.42 4.46 3727305
20010307 4.50 4.50 4.43 4.46 5333504
20010308 4.46 4.48 4.43 4.47 6180588
20010309 4.48 4.56 4.48 4.52 11273959
20010312 4.54 4.56 4.49 4.54 8350603
20010313 4.54 4.56 4.46 4.46 7448836
20010314 4.45 4.50 4.45 4.48 7271200
20010315 4.48 4.54 4.46 4.51 10669724
20010316 4.53 4.59 4.53 4.56 8698743
20010319 4.55 4.56 4.50 4.53 11274299
20010320 4.53 4.62 4.53 4.61 12392083
20010321 4.62 4.65 4.58 4.64 10497183
20010322 4.65 4.69 4.58 4.65 17809140
20010323 4.67 4.70 4.55 4.55 24621474
20010326 4.55 4.71 4.53 4.70 20328314
20010327 4.71 4.84 4.65 4.80 28264206
20010328 4.80 4.82 4.74 4.78 13254111
20010329 4.80 4.80 4.73 4.76 13116893
20010330 4.71 4.71 4.63 4.64 34851352
20010402 4.62 4.65 4.55 4.65 40159724
20010403 4.65 4.77 4.65 4.67 22481688
20010404 4.65 4.67 4.55 4.57 14415031
20010405 4.57 4.72 4.56 4.69 15761058
20010406 4.71 4.71 4.60 4.63 11117381
20010409 4.63 4.65 4.56 4.60 10755655
20010410 4.59 4.65 4.58 4.63 7390756
20010411 4.65 4.65 4.57 4.63 9885136
20010412 4.63 4.69 4.60 4.65 11943747
20010413 4.67 4.74 4.65 4.71 16631918
20010416 4.74 4.80 4.74 4.76 19554256
20010417 4.77 4.78 4.70 4.73 16191054
20010418 4.74 4.76 4.56 4.65 22953460
20010419 4.65 4.74 4.63 4.68 12931105
20010420 4.67 4.70 4.62 4.63 15076327
20010423 4.62 4.62 4.55 4.58 11948162
20010424 4.57 4.66 4.57 4.61 8088055
20010425 4.60 4.61 4.53 4.55 10391212
20010426 4.48 4.56 4.45 4.47 9599831
20010427 4.48 4.53 4.47 4.50 5144999
20010430 4.50 4.52 4.47 4.48 5086240
20010501 4.50 4.52 4.47 4.48 0
20010502 4.50 4.52 4.47 4.48 0
20010503 4.50 4.52 4.47 4.48 0
20010504 4.50 4.52 4.47 4.48 0
20010507 4.50 4.52 4.47 4.48 0
20010508 4.48 4.56 4.48 4.55 3580916
20010509 4.55 4.55 4.55 4.55 0
20010510 4.59 4.59 4.51 4.52 4297915
20010511 4.54 4.55 4.46 4.48 7783730
20010514 4.48 4.62 4.48 4.57 8160740
20010515 4.58 4.58 4.53 4.54 8203535
20010516 4.54 4.57 4.51 4.57 8214744
20010517 4.56 4.57 4.50 4.51 6759689
20010518 4.51 4.51 4.47 4.48 12038169
20010521 4.48 4.56 4.43 4.51 13825061
20010522 4.50 4.59 4.49 4.56 9937102
20010523 4.55 4.58 4.48 4.56 7164210
20010524 4.56 4.56 4.48 4.48 8167533
20010525 4.46 4.50 4.42 4.45 10949935
20010528 4.42 4.45 4.29 4.33 21182870
20010529 4.33 4.42 4.32 4.41 12898499
20010530 4.41 4.42 4.36 4.41 14195957
20010531 4.43 4.50 4.42 4.45 6712478
20010601 4.42 4.48 4.39 4.44 9551940
20010604 4.44 4.44 4.38 4.39 11600022
20010605 4.39 4.42 4.38 4.40 8249388
20010606 4.40 4.47 4.39 4.45 9444611
20010607 4.45 4.55 4.45 4.50 12634252
20010608 4.50 4.51 4.48 4.48 6893171
20010611 4.48 4.53 4.46 4.53 6164285
20010612 4.53 4.61 4.53 4.61 11302150
20010613 4.61 4.65 4.59 4.61 11896535
20010614 4.61 4.64 4.50 4.50 11809585
20010615 4.50 4.55 4.48 4.50 7464460
20010618 4.52 4.55 4.42 4.45 6184324
20010619 4.45 4.47 4.38 4.39 8391021
20010620 4.39 4.44 4.36 4.41 4616505
20010621 4.42 4.46 4.41 4.44 4371619
20010622 4.45 4.46 4.39 4.45 8746294
20010625 4.47 4.53 4.46 4.51 5990384
20010626 4.50 4.56 4.50 4.55 7062995
20010627 4.58 4.59 4.51 4.51 5789652
20010628 4.51 4.53 4.50 4.50 6272293
20010629 4.50 4.56 4.49 4.50 3666451
20010702 4.49 4.50 4.45 4.46 3262196
20010703 4.46 4.50 4.45 4.50 2558940
20010704 4.50 4.52 4.46 4.48 3438513
20010705 4.55 4.55 4.43 4.46 4606696
20010706 4.47 4.47 4.44 4.44 3639300
20010709 4.42 4.44 4.37 4.38 5079332
20010710 4.39 4.46 4.38 4.41 2799281
20010711 4.42 4.43 4.39 4.39 2942412
20010712 4.38 4.39 4.37 4.38 3017163
20010713 4.39 4.50 4.39 4.46 2774141
20010716 4.46 4.49 4.42 4.47 3981207
20010717 4.47 4.51 4.42 4.50 3013140
20010718 4.49 4.53 4.42 4.45 2055800
20010719 4.45 4.49 4.42 4.43 1835237
20010720 4.43 4.47 4.42 4.46 3803549
20010723 4.42 4.45 4.39 4.40 4327472
20010724 4.39 4.39 4.33 4.35 5312633
20010725 4.33 4.35 4.27 4.27 5671301
20010726 4.26 4.29 4.20 4.24 6572997
20010727 4.23 4.33 4.19 4.20 4458536
20010730 4.17 4.17 3.88 3.90 8769917
20010731 3.87 3.92 3.67 3.68 9621333
20010801 3.73 3.90 3.71 3.88 9392389
20010802 3.89 3.90 3.64 3.85 17873362
20010803 3.85 3.85 3.76 3.82 3659412
20010806 3.82 3.82 3.67 3.71 4221883
20010807 3.67 3.82 3.66 3.81 3665110
20010808 3.84 3.91 3.84 3.89 5974659
20010809 3.88 4.01 3.88 4.00 6977587
20010810 4.02 4.08 3.99 4.03 10467050
20010813 4.02 4.03 3.96 3.96 7458603
20010814 3.97 4.02 3.94 3.99 4984805
20010815 3.97 3.99 3.96 3.97 2607880
20010816 3.96 3.98 3.91 3.91 2050102
20010817 3.88 3.91 3.88 3.89 2156026
20010820 3.89 4.01 3.88 3.97 1716240
20010821 3.98 4.01 3.97 3.97 1320700
20010822 3.98 3.98 3.87 3.93 2736598
20010823 3.88 3.95 3.82 3.94 1790990
20010824 3.94 3.98 3.90 3.90 2053789
20010827 3.88 3.88 3.79 3.80 3779079
20010828 3.80 3.81 3.74 3.81 3451921
20010829 3.84 3.91 3.78 3.79 2119489
20010830 3.76 3.92 3.64 3.90 4369037
20010831 3.84 3.94 3.83 3.89 3771034
20010903 3.91 3.95 3.87 3.94 3684217
20010904 3.94 3.99 3.92 3.99 3805560
20010905 4.00 4.02 3.95 3.97 3243090
20010906 3.97 3.99 3.92 3.94 1762498
20010907 3.94 3.94 3.80 3.80 4627814
20010910 3.79 3.93 3.76 3.91 4181323
20010911 3.91 3.96 3.67 3.96 5915999
20010912 3.88 3.93 3.82 3.86 4906032
20010913 3.86 3.91 3.85 3.87 1791660
20010914 3.79 3.86 3.79 3.82 1921719
20010917 3.80 3.82 3.74 3.75 3025878
20010918 3.76 3.85 3.73 3.77 1748084
20010919 3.73 3.84 3.73 3.84 1079354
20010920 3.82 3.89 3.80 3.84 1386735
20010921 3.87 3.87 3.81 3.82 744486
20010924 3.81 3.82 3.76 3.76 1069968
20010925 3.79 3.79 3.73 3.77 1188630
20010926 3.74 3.76 3.70 3.71 2358489
20010927 3.71 3.75 3.67 3.69 1955575
20010928 3.73 3.73 3.68 3.72 2001162
20011001 3.73 3.73 3.68 3.72 0
20011002 3.73 3.73 3.68 3.72 0
20011003 3.73 3.73 3.68 3.72 0
20011004 3.73 3.73 3.68 3.72 0
20011005 3.73 3.73 3.68 3.72 0
20011008 3.72 3.72 3.72 3.72 0
20011009 3.66 3.84 3.52 3.83 6027957
20011010 3.76 3.85 3.64 3.65 3823326
20011011 3.63 3.64 3.51 3.52 5409507
20011012 3.53 3.60 3.37 3.54 6437575
20011015 3.53 3.53 3.42 3.48 4262777
20011016 3.49 3.49 3.37 3.41 2834477
20011017 3.39 3.46 3.32 3.33 2252565
20011018 3.33 3.34 3.16 3.18 3800197
20011019 3.18 3.18 2.98 3.00 8857070
20011022 3.00 3.00 2.77 2.83 8689133
20011023 3.11 3.11 3.00 3.11 13835506
20011024 3.24 3.40 3.21 3.36 18849474
20011025 3.33 3.33 3.19 3.25 6110752
20011026 3.22 3.25 3.13 3.18 6210642
20011029 3.19 3.26 3.19 3.25 2223402
20011030 3.25 3.26 3.13 3.23 13736956
20011031 3.19 3.22 3.14 3.20 2642406
20011101 3.20 3.28 3.20 3.27 6048404
20011102 3.27 3.27 3.19 3.23 3020850
20011105 3.23 3.24 3.21 3.24 2501956
20011106 3.22 3.24 3.16 3.18 2361841
20011107 3.17 3.17 2.92 2.96 7586316
20011108 2.92 3.01 2.86 2.98 3745224
20011109 2.98 3.04 2.89 2.98 3185435
20011112 3.00 3.07 2.97 2.99 2142618
20011113 3.01 3.01 2.89 2.94 6836466
20011114 2.95 2.98 2.92 2.94 1319024
20011115 2.95 2.97 2.93 2.96 1233212
20011116 3.25 3.25 3.02 3.02 8595612
20011119 3.02 3.09 3.01 3.08 8595612
20011120 3.10 3.21 3.09 3.17 1619701
20011121 3.19 3.22 3.13 3.21 4733067
20011122 3.21 3.28 3.19 3.25 7835036
20011123 3.27 3.36 3.26 3.28 12245303
20011126 3.28 3.28 3.20 3.24 4796756
20011127 3.24 3.28 3.24 3.28 3222977
20011128 3.28 3.34 3.28 3.30 6459698
20011129 3.31 3.36 3.28 3.34 6757359
20011130 3.33 3.35 3.31 3.34 3604774
20011203 3.36 3.44 3.36 3.40 8361976
20011204 3.42 3.43 3.37 3.41 6316231
20011205 3.41 3.49 3.37 3.37 10332634
20011206 3.37 3.42 3.37 3.41 4968380
20011207 3.44 3.58 3.40 3.51 8797404
20011210 3.47 3.52 3.45 3.46 3470357
20011211 3.46 3.51 3.40 3.42 6078908
20011212 3.41 3.42 3.34 3.34 4417976
20011213 3.34 3.36 3.30 3.31 6958145
20011214 3.28 3.32 3.27 3.28 4109925
20011217 3.28 3.42 3.26 3.31 3110014
20011218 3.31 3.36 3.30 3.35 1531878
20011219 3.36 3.37 3.29 3.31 2531789
20011220 3.33 3.33 3.19 3.21 6713447
20011221 3.19 3.24 3.18 3.23 2532459
20011224 3.33 3.33 3.17 3.18 1980715
20011225 3.21 3.23 3.18 3.22 3816287
20011226 3.20 3.30 3.20 3.29 2379942
20011227 3.29 3.31 3.26 3.28 2297482
20011228 3.25 3.39 3.25 3.28 21781494
20011231 3.31 3.37 3.16 3.35 35446716
20020101 3.31 3.37 3.16 3.35 0
20020102 3.31 3.37 3.16 3.35 0
20020103 3.31 3.37 3.16 3.35 0
20020104 3.33 3.33 3.20 3.28 3846790
20020107 3.21 3.23 3.13 3.19 5613981
20020108 3.19 3.28 3.07 3.09 8871149
20020109 3.09 3.09 2.98 2.98 10624596
20020110 2.98 3.03 2.83 3.01 25529064
20020111 3.00 3.04 2.83 2.87 33247784
20020114 2.83 2.89 2.78 2.85 8737738
20020115 2.84 2.90 2.84 2.86 12237928
20020116 2.89 2.91 2.80 2.87 6656798
20020117 2.85 2.88 2.68 2.71 9903909
20020118 2.68 2.75 2.57 2.68 9221771
20020121 2.60 2.73 2.41 2.44 19280544
20020122 2.44 2.55 2.39 2.44 6746297
20020123 2.43 2.65 2.41 2.65 13001521
20020124 2.60 2.74 2.51 2.67 13768130
20020125 2.63 2.82 2.63 2.71 9654518
20020128 2.71 2.74 2.52 2.56 10317550
20020129 2.50 2.65 2.48 2.61 5854992
20020130 2.62 2.66 2.59 2.65 3402646
20020131 2.68 2.91 2.68 2.89 25271964
20020201 2.91 2.95 2.86 2.87 11755906
20020204 2.86 2.92 2.83 2.92 7250777
20020205 2.93 2.99 2.92 2.98 11851104
20020206 2.99 3.03 2.89 2.94 14938659
20020207 2.89 3.01 2.89 2.98 8527901
20020208 3.01 3.02 2.95 2.95 9782901
20020211 3.01 3.02 2.95 2.95 0
20020212 3.01 3.02 2.95 2.95 0
20020213 3.01 3.02 2.95 2.95 0
20020214 3.01 3.02 2.95 2.95 0
20020215 3.01 3.02 2.95 2.95 0
20020218 3.01 3.02 2.95 2.95 0
20020219 3.01 3.02 2.95 2.95 0
20020220 3.01 3.02 2.95 2.95 0
20020221 3.01 3.02 2.95 2.95 0
20020222 3.01 3.02 2.95 2.95 0
20020225 3.01 3.04 2.97 3.00 7667100
20020226 2.99 2.99 2.94 2.98 6619590
20020227 2.98 2.99 2.92 2.97 7374467
20020228 2.97 3.00 2.93 2.94 3866567
20020301 2.93 2.97 2.92 2.94 6703056
20020304 2.92 3.00 2.89 2.97 4228252
20020305 2.97 3.07 2.97 3.06 10351741
20020306 3.07 3.15 3.05 3.06 13184206
20020307 3.06 3.19 3.06 3.18 22799506
20020308 3.21 3.25 3.09 3.17 37791464
20020311 3.18 3.24 3.13 3.23 24210710
20020312 3.24 3.32 3.19 3.21 27600620
20020313 3.19 3.21 3.12 3.13 15602361
20020314 3.11 3.21 3.11 3.20 10315874
20020315 3.21 3.24 3.10 3.11 10429508
20020318 3.14 3.16 3.05 3.08 7443184
20020319 3.07 3.16 3.06 3.15 7431117
20020320 3.16 3.23 3.13 3.20 13342757
20020321 3.23 3.31 3.20 3.28 24127580
20020322 3.27 3.27 3.14 3.19 6181815
20020325 3.17 3.29 3.16 3.26 10081567
20020326 3.27 3.28 3.19 3.22 10877004
20020327 3.22 3.28 3.21 3.28 9825472
20020328 3.28 3.30 3.25 3.25 8394825
20020329 3.25 3.25 3.13 3.14 12392792
20020401 3.13 3.16 3.08 3.10 6546516
20020402 3.10 3.12 3.02 3.03 5557332
20020403 3.05 3.10 3.03 3.04 6437240
20020404 3.05 3.14 3.02 3.12 7085522
20020405 3.12 3.16 3.07 3.10 5104807
20020408 3.10 3.10 3.10 3.10 0
20020409 3.13 3.21 3.08 3.18 7406647
20020410 3.18 3.22 3.18 3.20 5442022
20020411 3.22 3.24 3.14 3.14 5596550
20020412 3.14 3.16 3.10 3.15 6059131
20020415 3.17 3.20 3.11 3.11 3095600
20020416 3.12 3.16 3.07 3.12 4120316
20020417 3.10 3.13 3.10 3.11 3922881
20020418 3.13 3.21 3.11 3.19 10817338
20020419 3.19 3.28 3.17 3.26 42153460
20020422 3.27 3.28 3.22 3.26 17263962
20020423 3.22 3.30 3.20 3.20 10365149
20020424 3.20 3.23 3.13 3.15 5249950
20020425 3.13 3.20 3.10 3.17 4613400
20020426 3.15 3.21 3.14 3.20 4158864
20020429 3.19 3.27 3.19 3.26 8154485
20020430 3.27 3.34 3.24 3.28 15104585
20020501 3.27 3.34 3.24 3.28 0
20020502 3.27 3.34 3.24 3.28 0
20020503 3.27 3.34 3.24 3.28 0
20020506 3.27 3.34 3.24 3.28 0
20020507 3.27 3.34 3.24 3.28 0
20020508 3.28 3.29 3.22 3.22 3810253
20020509 3.22 3.25 3.18 3.22 3479073
20020510 3.22 3.24 3.17 3.18 7446536
20020513 3.15 3.17 3.14 3.16 3658741
20020514 3.16 3.18 3.13 3.14 4065343
20020515 3.12 3.14 3.08 3.09 9065566
20020516 3.06 3.08 2.97 2.97 13470135
20020517 2.96 3.04 2.96 3.02 7773024
20020520 3.02 3.02 2.90 2.95 5806723
20020521 3.01 3.08 2.98 3.05 12232900
20020522 3.04 3.07 2.97 2.98 8078729
20020523 3.00 3.11 2.99 3.07 5312633
20020524 3.04 3.04 2.97 2.98 3703994
20020527 3.04 3.06 2.97 3.02 2598159
20020528 3.03 3.05 2.99 3.01 1416903
20020529 3.04 3.04 2.91 2.92 4212832
20020530 2.92 2.96 2.88 2.88 4394177
20020531 2.87 2.92 2.81 2.82 4442781
20020603 2.80 2.80 2.77 2.77 3770364
20020604 2.77 2.83 2.76 2.80 1672663
20020605 2.77 2.77 2.69 2.69 3498179
20020606 2.69 2.86 2.68 2.81 5219447
20020607 2.81 2.88 2.79 2.83 4229592
20020610 2.83 2.83 2.80 2.82 1633780
20020611 2.82 2.86 2.80 2.83 1665289
20020612 2.83 2.84 2.77 2.79 2134238
20020613 2.79 2.82 2.74 2.76 2107422
20020614 2.76 2.78 2.74 2.75 2293459
20020617 2.74 2.77 2.72 2.76 1611992
20020618 2.76 2.83 2.76 2.82 4214173
20020619 2.83 2.83 2.80 2.80 1462491
20020620 2.80 2.84 2.80 2.83 4121992
20020621 2.82 2.95 2.82 2.92 13010571
20020624 3.22 3.22 3.11 3.22 43102084
20020625 3.22 3.28 3.16 3.16 26458248
20020626 3.14 3.19 3.13 3.18 9667256
20020627 3.19 3.21 3.16 3.16 10264923
20020628 3.17 3.23 3.14 3.19 16434670
20020701 3.19 3.23 3.15 3.15 7744867
20020702 3.13 3.15 3.10 3.14 7309773
20020703 3.15 3.16 3.12 3.15 3381528
20020704 3.15 3.17 3.12 3.13 5312633
20020705 3.13 3.14 3.10 3.13 1914009
20020708 3.13 3.19 3.12 3.18 5786610
20020709 3.16 3.18 3.14 3.16 2831795
20020710 3.15 3.15 3.09 3.10 5505040
20020711 3.09 3.19 3.07 3.12 7007420
20020712 3.11 3.13 3.11 3.12 2066192
20020715 3.09 3.21 3.07 3.14 17500616
20020716 3.15 3.17 3.13 3.13 5824488
20020717 3.14 3.16 3.07 3.12 4684463
20020718 3.14 3.21 3.11 3.18 12085411
20020719 3.19 3.30 3.17 3.27 50960920
20020722 3.29 3.30 3.21 3.22 31543278
20020723 3.22 3.25 3.17 3.22 12050550
20020724 3.22 3.22 3.16 3.19 6465061
20020725 3.20 3.22 3.15 3.16 5609288
20020726 3.18 3.22 3.16 3.21 7896714
20020729 3.22 3.24 3.17 3.23 7874925
20020730 3.22 3.23 3.19 3.20 7429776
20020731 3.19 3.21 3.17 3.17 4640551
20020801 3.15 3.17 3.12 3.14 3634942
20020802 3.13 3.14 3.09 3.12 5588170
20020805 3.13 3.14 3.11 3.13 2023956
20020806 3.11 3.20 3.11 3.15 3979866
20020807 3.16 3.19 3.14 3.16 1455452
20020808 3.17 3.18 3.11 3.11 2358154
20020809 3.11 3.13 3.10 3.11 2492235
20020812 3.13 3.22 3.12 3.19 13368903
20020813 3.18 3.23 3.18 3.22 9988716
20020814 3.22 3.23 3.19 3.22 7293683
20020815 3.22 3.23 3.17 3.18 4017409
20020816 3.16 3.42 3.16 3.31 60351296
20020819 3.30 3.34 3.28 3.30 23563098
20020820 3.30 3.42 3.29 3.40 50304256
20020821 3.41 3.42 3.37 3.40 35910636
20020822 3.40 3.46 3.39 3.42 55025256
20020823 3.42 3.44 3.39 3.40 23284544
20020826 3.40 3.42 3.34 3.37 18947018
20020827 3.37 3.41 3.35 3.40 12737045
20020828 3.41 3.48 3.39 3.41 23486672
20020829 3.41 3.44 3.40 3.43 19374402
20020830 3.43 3.46 3.42 3.44 10116093
20020902 3.44 3.51 3.40 3.41 19042886
20020903 3.41 3.42 3.39 3.39 13159737
20020904 3.39 3.40 3.33 3.34 14787818
20020905 3.34 3.35 3.28 3.28 15821584
20020906 3.28 3.33 3.28 3.29 7941296
20020909 3.29 3.29 3.29 3.29 0
20020910 3.28 3.28 3.23 3.26 7749224
20020911 3.26 3.26 3.19 3.23 6695681
20020912 3.24 3.29 3.22 3.27 3536392
20020913 3.27 3.28 3.24 3.25 2566650
20020916 3.21 3.25 3.15 3.15 11802835
20020917 3.16 3.21 3.14 3.19 5211737
20020918 3.19 3.26 3.18 3.19 2609221
20020919 3.19 3.28 3.19 3.26 6677915
20020920 3.20 3.25 3.20 3.24 3476726
20020923 3.25 3.27 3.22 3.26 2285750
20020924 3.28 3.28 3.25 3.25 4918099
20020925 3.24 3.28 3.24 3.27 3732821
20020926 3.24 3.28 3.24 3.25 7448212
20020927 3.22 3.28 3.19 3.25 6597802
20020930 3.25 3.25 3.25 3.25 0
20021001 3.25 3.25 3.25 3.25 0
20021002 3.25 3.25 3.25 3.25 0
20021003 3.25 3.25 3.25 3.25 0
20021004 3.25 3.25 3.25 3.25 0
20021007 3.25 3.25 3.25 3.25 0
20021008 3.20 3.22 3.19 3.20 2705759
20021009 3.19 3.19 2.98 3.07 8419295
20021010 3.07 3.10 3.01 3.03 3366444
20021011 3.04 3.05 3.00 3.02 3217279
20021014 3.02 3.03 2.98 3.01 4452838
20021015 3.03 3.05 3.00 3.04 3195491
20021016 3.04 3.09 3.04 3.07 1820823
20021017 3.05 3.07 3.02 3.03 3027889
20021018 3.03 3.07 3.03 3.05 2680954
20021021 3.08 3.08 3.02 3.05 1799705
20021022 3.04 3.11 3.04 3.08 2577041
20021023 3.09 3.09 3.05 3.08 5301236
20021024 3.07 3.07 3.01 3.02 6003152
20021025 3.00 3.03 2.98 2.98 4517197
20021028 2.97 3.00 2.96 2.98 3204206
20021029 2.97 3.01 2.96 3.01 2701402
20021030 3.02 3.02 2.98 3.01 2524414
20021031 3.01 3.02 2.99 3.02 1883171
20021101 3.04 3.07 3.00 3.04 1565063
20021104 3.04 3.08 3.03 3.07 2125523
20021105 3.08 3.12 3.04 3.11 5347159
20021106 3.11 3.11 3.06 3.08 2916937
20021107 3.08 3.08 3.05 3.06 1892556
20021108 3.06 3.10 2.98 3.00 4433061
20021111 2.97 3.03 2.97 2.97 1464502
20021112 3.02 3.02 2.86 2.89 4798432
20021113 2.86 2.92 2.83 2.91 3015487
20021114 2.91 2.91 2.84 2.84 3156272
20021115 2.86 2.91 2.83 2.85 3950703
20021118 2.86 2.86 2.80 2.82 3432144
20021119 2.82 2.83 2.75 2.80 3348008
20021120 2.80 2.80 2.72 2.73 3190798
20021121 2.69 2.73 2.69 2.71 3900758
20021122 2.71 2.74 2.67 2.72 4753179
20021125 2.79 2.79 2.72 2.72 2653467
20021126 2.69 2.75 2.69 2.70 3369461
20021127 2.69 2.71 2.67 2.70 4981118
20021128 2.70 2.77 2.68 2.77 2718832
20021129 2.76 2.92 2.75 2.81 8680083
20021202 2.77 2.82 2.75 2.75 4544013
20021203 2.80 2.80 2.73 2.76 2107422
20021204 2.75 2.80 2.75 2.76 2155691
20021205 2.74 2.79 2.74 2.77 2191222
20021206 2.77 2.85 2.77 2.83 7514247
20021209 2.87 2.89 2.80 2.84 4934860
20021210 2.85 2.90 2.83 2.83 5088383
20021211 2.82 2.91 2.82 2.88 10679904
20021212 2.88 2.95 2.87 2.88 12555030
20021213 2.87 2.93 2.82 2.91 9260990
20021216 2.91 2.97 2.91 2.97 6930659
20021217 2.95 3.01 2.93 2.96 8282868
20021218 2.98 2.99 2.93 2.95 5738006
20021219 2.95 2.96 2.90 2.91 9816757
20021220 2.91 2.97 2.90 2.97 6444279
20021223 2.96 2.97 2.94 2.96 4895641
20021224 2.93 2.98 2.92 2.95 4190038
20021225 2.97 3.03 2.94 2.97 15286600
20021226 2.97 3.01 2.88 2.92 9141658
20021227 2.92 2.98 2.70 2.87 23241304
20021230 2.83 2.92 2.82 2.90 16615680
20021231 2.87 2.94 2.82 2.91 28504996
20030101 2.87 2.94 2.82 2.91 0
20030102 2.82 2.85 2.72 2.77 6511655
20030103 2.76 2.77 2.74 2.76 1455452
20030106 2.76 2.79 2.74 2.77 2047085
20030107 2.79 2.80 2.74 2.76 1038124
20030108 2.79 2.83 2.75 2.82 1622048
20030109 2.81 2.87 2.79 2.86 5241235
20030110 2.85 2.89 2.83 2.83 2739615
20030113 2.83 2.85 2.80 2.82 1582494
20030114 2.82 2.96 2.80 2.94 8937519
20030115 2.90 2.97 2.90 2.91 6337014
20030116 2.86 2.96 2.86 2.95 8324098
20030117 2.96 2.97 2.92 2.94 5958905
20030120 2.92 2.97 2.89 2.97 3039286
20030121 2.97 2.99 2.92 2.92 4077075
20030122 2.91 2.92 2.88 2.90 4027130
20030123 2.92 2.92 2.85 2.86 4426692
20030124 2.87 2.88 2.83 2.88 4325125
20030127 2.91 2.92 2.88 2.91 2896154
20030128 2.91 2.91 2.88 2.90 2046750
20030129 2.89 2.91 2.88 2.88 6326287
20030130 2.89 2.91 2.88 2.88 0
20030131 2.89 2.91 2.88 2.88 0
20030203 2.89 2.91 2.88 2.88 0
20030204 2.89 2.91 2.88 2.88 0
20030205 2.89 2.91 2.88 2.88 0
20030206 2.89 2.91 2.88 2.88 0
20030207 2.89 2.91 2.88 2.88 0
20030210 2.88 2.88 2.83 2.83 2753023
20030211 2.81 2.88 2.81 2.86 6570315
20030212 2.86 2.89 2.82 2.88 5987397
20030213 2.88 2.91 2.88 2.88 7349327
20030214 2.88 2.89 2.87 2.88 4472615
20030217 2.89 2.92 2.87 2.89 4122327
20030218 2.89 2.91 2.88 2.89 7705648
20030219 2.89 2.89 2.84 2.87 5736330
20030220 2.86 2.88 2.84 2.86 7306086
20030221 2.86 2.88 2.77 2.79 7937944
20030224 2.78 2.80 2.78 2.80 3593042
20030225 2.80 2.84 2.80 2.83 8341193
20030226 2.85 2.86 2.83 2.85 8785002
20030227 2.85 2.86 2.84 2.85 6580707
20030228 2.86 2.86 2.80 2.84 4442446
20030303 2.84 2.85 2.80 2.83 6558918
20030304 2.83 2.85 2.81 2.82 5356545
20030305 2.82 2.82 2.79 2.80 3771034
20030306 2.80 2.80 2.76 2.76 6045052
20030307 2.76 2.78 2.75 2.76 5649177
20030310 2.77 2.77 2.72 2.74 3770364
20030311 2.74 2.75 2.73 2.74 2772800
20030312 2.75 2.75 2.73 2.74 2533465
20030313 2.74 2.78 2.74 2.75 3598740
20030314 2.77 2.77 2.74 2.77 2805650
20030317 2.78 2.78 2.72 2.73 3590695
20030318 2.73 2.75 2.70 2.72 3940647
20030319 2.71 2.73 2.68 2.72 3471028
20030320 2.72 2.77 2.71 2.74 23257728
20030321 2.74 2.77 2.72 2.76 6028292
20030324 2.77 2.78 2.73 2.74 3817628
20030325 2.74 2.74 2.69 2.69 3821315
20030326 2.68 2.70 2.68 2.68 4060985
20030327 2.68 2.76 2.68 2.74 5497330
20030328 2.74 2.76 2.73 2.73 5009945
20030331 2.73 2.73 2.73 2.73 0
20030401 2.77 2.79 2.73 2.76 9833181
20030402 2.75 2.78 2.74 2.77 10919575
20030403 2.77 2.79 2.76 2.78 4884244
20030404 2.76 2.79 2.74 2.77 5493978
20030407 2.78 2.80 2.74 2.74 6815013
20030408 2.74 2.74 2.69 2.70 8242308
20030409 2.70 2.73 2.68 2.72 9288812
20030410 2.74 2.85 2.69 2.81 47948784
20030411 2.81 2.85 2.77 2.83 30621134
20030414 2.83 2.92 2.83 2.86 29734522
20030415 2.89 2.94 2.87 2.90 36469420
20030416 2.91 2.94 2.82 2.82 22797160
20030417 2.82 2.89 2.80 2.88 15494426
20030418 2.88 2.98 2.88 2.91 29214958
20030421 2.95 3.00 2.91 2.92 38799084
20030422 2.91 2.94 2.84 2.87 22990572
20030423 2.90 2.92 2.83 2.87 17078260
20030424 2.88 2.92 2.81 2.83 19656642
20030425 2.83 2.88 2.82 2.83 10320902
20030428 2.83 2.98 2.81 2.95 64047580
20030429 2.94 2.94 2.85 2.86 24617648
20030430 2.85 2.88 2.83 2.85 17166754
20030501 2.85 2.88 2.83 2.85 0
20030502 2.85 2.88 2.83 2.85 0
20030505 2.85 2.88 2.83 2.85 0
20030506 2.85 2.88 2.83 2.85 0
20030507 2.85 2.88 2.83 2.85 0
20030508 2.85 2.88 2.83 2.85 0
20030509 2.85 2.88 2.83 2.85 0
20030512 2.85 2.92 2.85 2.86 12951911
20030513 2.87 2.88 2.64 2.65 30650296
20030514 2.64 2.67 2.60 2.65 18041634
20030515 2.65 2.71 2.63 2.70 18226666
20030516 2.70 2.73 2.69 2.72 10360456
20030519 2.72 2.74 2.67 2.69 15927843
20030520 2.68 2.69 2.63 2.65 12357260
20030521 2.64 2.69 2.64 2.67 8319740
20030522 2.63 2.68 2.63 2.68 6395004
20030523 2.68 2.71 2.63 2.70 21608864
20030526 2.70 2.73 2.67 2.70 10405708
20030527 2.68 2.74 2.67 2.73 10336992
20030528 2.73 2.74 2.71 2.71 8297281
20030529 2.71 2.74 2.68 2.74 10626272
20030530 2.74 2.79 2.73 2.78 17000158
20030602 2.75 2.77 2.74 2.77 6177792
20030603 2.75 2.76 2.73 2.73 6641378
20030604 2.73 2.73 2.70 2.71 7184407
20030605 2.71 2.71 2.68 2.68 6113769
20030606 2.66 2.70 2.66 2.67 3868579
20030609 2.66 2.68 2.66 2.66 4125344
20030610 2.68 2.68 2.66 2.66 2939060
20030611 2.66 2.71 2.66 2.70 4184005
20030612 2.69 2.70 2.68 2.69 1536236
20030613 2.69 2.73 2.69 2.71 2936044
20030616 2.71 2.71 2.69 2.70 1444055
20030617 2.68 2.72 2.67 2.69 6218687
20030618 2.69 2.71 2.69 2.69 2517710
20030619 2.68 2.68 2.64 2.65 4359316
20030620 2.66 2.66 2.63 2.64 2683301
20030623 2.63 2.66 2.63 2.63 3539744
20030624 2.64 2.67 2.63 2.66 1818477
20030625 2.66 2.67 2.63 2.63 1877808
20030626 2.63 2.66 2.63 2.66 1918367
20030627 2.69 2.69 2.64 2.65 2358899
20030630 2.65 2.65 2.65 2.65 0
20030701 2.62 2.65 2.55 2.56 6877147
20030702 2.56 2.60 2.55 2.59 3442833
20030703 2.59 2.64 2.57 2.61 2485708
20030704 2.59 2.60 2.58 2.58 2652820
20030707 2.58 2.61 2.56 2.57 2384785
20030708 2.58 2.61 2.58 2.60 1829384
20030709 2.61 2.61 2.58 2.58 1191410
20030710 2.58 2.62 2.58 2.61 2269445
20030711 2.61 2.62 2.59 2.61 2032867
20030714 2.60 2.62 2.59 2.60 1936204
20030715 2.59 2.59 2.56 2.56 2896934
20030716 2.56 2.59 2.55 2.58 4259388
20030717 2.57 2.59 2.56 2.57 4725990
20030718 2.58 2.58 2.54 2.54 4094242
20030721 2.52 2.52 2.46 2.48 4568053
20030722 2.50 2.51 2.47 2.48 3317991
20030723 2.48 2.51 2.48 2.50 2943463
20030724 2.48 2.50 2.47 2.48 2330720
20030725 2.48 2.48 2.43 2.45 11784338
20030728 2.44 2.44 2.40 2.41 2933633
20030729 2.41 2.46 2.41 2.43 979735
20030730 2.44 2.47 2.44 2.47 2798633
20030731 2.45 2.46 2.44 2.44 2415259
20030801 2.44 2.44 2.41 2.44 3438573
20030804 2.44 2.47 2.41 2.46 5492411
20030805 2.47 2.51 2.47 2.48 2468997
20030806 2.50 2.50 2.47 2.49 2965090
20030807 2.47 2.50 2.45 2.47 2118062
20030808 2.47 2.49 2.45 2.47 2405429
20030811 2.45 2.49 2.44 2.48 1149795
20030812 2.43 2.50 2.43 2.50 2362504
20030813 2.49 2.49 2.47 2.48 997429
20030814 2.46 2.48 2.44 2.47 2315319
20030815 2.45 2.48 2.44 2.45 2440817
20030818 2.45 2.49 2.44 2.45 2018450
20030819 2.46 2.47 2.44 2.44 3322906
20030820 2.43 2.45 2.43 2.43 2654786
20030821 2.44 2.45 2.43 2.44 2302868
20030822 2.46 2.46 2.43 2.44 1080657
20030825 2.44 2.44 2.41 2.42 2725235
20030826 2.42 2.44 2.41 2.44 1779250
20030827 2.47 2.47 2.43 2.44 1169128
20030828 2.44 2.46 2.41 2.42 1720925
20030829 2.41 2.41 2.37 2.39 3549981
20030901 2.41 2.45 2.39 2.45 2797322
20030902 2.44 2.50 2.44 2.46 2900211
20030903 2.46 2.47 2.44 2.46 1866411
20030904 2.46 2.50 2.46 2.47 2956242
20030905 2.48 2.48 2.43 2.44 2143620
20030908 2.43 2.47 2.40 2.44 1765161
20030909 2.44 2.49 2.42 2.48 4979280
20030910 2.48 2.50 2.45 2.47 3826207
20030911 2.47 2.47 2.44 2.45 1434213
20030912 2.44 2.47 2.39 2.39 1561022
20030915 2.39 2.43 2.23 2.28 3865856
20030916 2.28 2.28 2.28 2.28 0
20030917 2.29 2.30 2.25 2.26 3605358
20030918 2.26 2.29 2.26 2.27 2246508
20030919 2.29 2.29 2.26 2.28 1127842
20030922 2.28 2.29 2.27 2.29 1113096
20030923 2.29 2.30 2.26 2.30 1465342
20030924 2.32 2.35 2.30 2.34 2107576
20030925 2.37 2.37 2.31 2.33 1392272
20030926 2.29 2.33 2.28 2.33 2168523
20030929 2.26 2.34 2.26 2.27 698266
20030930 2.25 2.29 2.25 2.29 1376871
20031001 2.25 2.29 2.25 2.29 0
20031002 2.25 2.29 2.25 2.29 0
20031003 2.25 2.29 2.25 2.29 0
20031006 2.25 2.29 2.25 2.29 0
20031007 2.25 2.29 2.25 2.29 0
20031008 2.31 2.43 2.31 2.41 10938293
20031009 2.40 2.42 2.37 2.38 3955637
20031010 2.37 2.45 2.37 2.42 4536269
20031013 2.42 2.45 2.42 2.42 2390683
20031014 2.38 2.47 2.38 2.39 2951983
20031015 2.42 2.43 2.37 2.39 2844507
20031016 2.37 2.43 2.37 2.39 1345742
20031017 2.39 2.40 2.35 2.38 1336895
20031020 2.35 2.42 2.32 2.40 2724907
20031021 2.36 2.38 2.30 2.37 2332030
20031022 2.40 2.44 2.38 2.43 3242299
20031023 2.45 2.47 2.41 2.41 4328526
20031024 2.41 2.41 2.38 2.39 1727478
20031027 2.38 2.39 2.29 2.36 2642334
20031028 2.36 2.39 2.32 2.33 2351035
20031029 2.33 2.36 2.28 2.35 3748877
20031030 2.38 2.38 2.29 2.29 2291399
20031031 2.29 2.33 2.26 2.29 930912
20031103 2.26 2.29 2.26 2.26 2668220
20031104 2.27 2.33 2.27 2.28 3192165
20031105 2.29 2.29 2.22 2.22 3187905
20031106 2.20 2.21 2.00 2.00 14729440
20031107 1.97 2.04 1.93 2.02 6304706
20031110 1.98 1.98 1.89 1.98 1783838
20031111 1.96 2.02 1.94 2.01 3819654
20031112 2.00 2.04 1.99 2.01 3388440
20031113 2.01 2.04 2.01 2.04 3898295
20031114 2.04 2.08 1.97 2.01 8438496
20031117 2.02 2.02 1.97 2.00 3846851
20031118 2.00 2.01 1.94 1.98 3137117
20031119 1.97 2.03 1.97 2.03 2956570
20031120 2.03 2.10 2.03 2.10 7221201
20031121 2.11 2.12 2.08 2.08 8874625
20031124 2.11 2.18 2.11 2.15 9396604
20031125 2.15 2.15 2.15 2.15 0
20031126 2.15 2.15 2.09 2.11 6903033
20031127 2.11 2.12 2.07 2.08 7151734
20031128 2.07 2.11 2.04 2.08 3477566
20031201 2.06 2.14 2.05 2.14 7800194
20031202 2.13 2.16 2.11 2.14 5878080
20031203 2.13 2.13 2.09 2.12 4410444
20031204 2.14 2.15 2.13 2.14 5123782
20031205 2.15 2.15 2.12 2.13 3103366
20031208 2.16 2.16 2.08 2.10 6493117
20031209 2.10 2.12 2.08 2.11 2623657
20031210 2.11 2.15 2.11 2.15 6120883
20031211 2.15 2.18 2.14 2.15 5226998
20031212 2.15 2.16 2.14 2.15 1949639
20031215 2.14 2.19 2.11 2.18 8203556
20031216 2.19 2.19 2.15 2.17 10290489
20031217 2.15 2.21 2.14 2.20 15263543
20031218 2.20 2.21 2.16 2.19 10064396
20031219 2.17 2.19 2.08 2.15 11792858
20031222 2.08 2.20 2.08 2.20 8319879
20031223 2.20 2.22 2.16 2.20 9770804
20031224 2.21 2.23 2.18 2.19 4059836
20031225 2.19 2.19 2.13 2.14 6127109
20031226 2.14 2.14 2.12 2.14 3100745
20031229 2.14 2.17 2.11 2.11 3988732
20031230 2.11 2.21 2.08 2.20 21517460
20031231 2.21 2.21 2.14 2.14 8455207
20040101 2.21 2.21 2.14 2.14 0
20040102 2.14 2.17 2.12 2.16 4785299
20040105 2.14 2.16 2.09 2.16 10546400
20040106 2.19 2.20 2.12 2.19 10632577
20040107 2.19 2.31 2.18 2.29 36564740
20040108 2.28 2.34 2.26 2.30 18931158
20040109 2.30 2.32 2.26 2.28 11861668
20040112 2.26 2.29 2.24 2.29 12988199
20040113 2.29 2.29 2.25 2.26 10742019
20040114 2.26 2.26 2.20 2.26 12811585
20040115 2.23 2.31 2.23 2.29 7354562
20040116 2.29 2.33 2.28 2.31 9832078
20040119 2.29 2.33 2.28 2.31 0
20040120 2.29 2.33 2.28 2.31 0
20040121 2.29 2.33 2.28 2.31 0
20040122 2.29 2.33 2.28 2.31 0
20040123 2.29 2.33 2.28 2.31 0
20040126 2.29 2.33 2.28 2.31 0
20040127 2.29 2.33 2.28 2.31 0
20040128 2.29 2.33 2.28 2.31 0
20040129 2.32 2.37 2.31 2.36 4018550
20040130 2.36 2.39 2.32 2.32 8600037
20040202 2.34 2.40 2.32 2.39 10745623
20040203 2.40 2.41 2.38 2.38 8649516
20040204 2.39 2.42 2.37 2.41 9784238
20040205 2.42 2.46 2.40 2.45 12429194
20040206 2.43 2.46 2.41 2.44 9888110
20040209 2.43 2.49 2.41 2.47 12105783
20040210 2.47 2.48 2.42 2.42 10500198
20040211 2.42 2.49 2.35 2.49 17401920
20040212 2.48 2.60 2.47 2.59 33508886
20040213 2.59 2.65 2.56 2.63 28999486
20040216 2.62 2.75 2.61 2.74 27317554
20040217 2.74 2.91 2.69 2.89 37774500
20040218 2.89 2.90 2.82 2.86 25298448
20040219 2.86 2.88 2.83 2.87 16841930
20040220 2.81 2.90 2.81 2.84 15466043
20040223 2.81 2.91 2.80 2.86 19920722
20040224 2.86 2.91 2.78 2.90 23042438
20040225 2.90 2.99 2.80 2.84 23168264
20040226 2.79 2.86 2.78 2.82 18602176
20040227 2.83 2.93 2.81 2.91 18732262
20040301 2.95 3.03 2.90 3.01 33148448
20040302 3.02 3.14 2.98 3.11 29021112
20040303 3.08 3.13 3.05 3.06 34066252
20040304 3.04 3.08 3.02 3.06 17650622
20040305 3.01 3.07 3.01 3.06 15324489
20040308 3.06 3.13 3.00 3.00 17263642
20040309 2.96 3.03 2.95 2.96 23744308
20040310 3.02 3.06 3.01 3.03 26282116
20040311 3.04 3.11 3.02 3.05 18056278
20040312 3.05 3.08 3.01 3.07 17267248
20040315 3.07 3.07 3.07 3.07 0
20040316 3.07 3.07 3.07 3.07 0
20040317 3.38 3.38 3.38 3.38 49533936
20040318 3.72 3.72 3.50 3.60 229859472
20040319 3.57 3.63 3.47 3.56 89943888
20040322 3.57 3.57 3.44 3.50 55299296
20040323 3.50 3.51 3.39 3.43 47377864
20040324 3.42 3.49 3.39 3.42 37778432
20040325 3.42 3.45 3.27 3.35 54088224
20040326 3.31 3.33 3.24 3.27 23285896
20040329 3.27 3.32 3.26 3.28 22400532
20040330 3.28 3.29 3.17 3.22 29904512
20040331 3.22 3.34 3.19 3.31 36294084
20040401 3.31 3.32 3.22 3.25 56403544
20040402 3.19 3.35 3.19 3.34 72383704
20040405 3.35 3.43 3.30 3.42 54800252
20040406 3.51 3.53 3.42 3.49 101597808
20040407 3.52 3.53 3.44 3.47 59672056
20040408 3.48 3.49 3.41 3.41 52987908
20040409 3.39 3.47 3.39 3.41 37619840
20040412 3.41 3.41 3.41 3.41 0
20040413 3.42 3.57 3.42 3.46 57891496
20040414 3.47 3.49 3.30 3.37 31618882
20040415 3.37 3.43 3.33 3.34 17862296
20040416 3.36 3.43 3.31 3.42 15573191
20040419 3.45 3.47 3.37 3.38 15869733
20040420 3.38 3.41 3.27 3.33 24069356
20040421 3.36 3.36 3.28 3.31 8486336
20040422 3.35 3.36 3.23 3.25 16020789
20040423 2.15 2.20 2.08 2.09 12383647
20040426 2.09 2.09 1.93 1.98 36929436
20040427 1.98 1.99 1.89 1.92 37556600
20040428 1.92 1.94 1.89 1.91 25002234
20040429 1.92 1.95 1.90 1.92 11875758
20040430 1.92 1.95 1.84 1.86 21515166
20040503 1.92 1.95 1.84 1.86 0
20040504 1.92 1.95 1.84 1.86 0
20040505 1.92 1.95 1.84 1.86 0
20040506 1.92 1.95 1.84 1.86 0
20040507 1.92 1.95 1.84 1.86 0
20040510 1.85 1.88 1.83 1.83 11396377
20040511 1.84 1.86 1.82 1.83 10663706
20040512 1.85 1.89 1.83 1.88 12362021
20040513 1.88 1.89 1.83 1.85 13252957
20040514 1.85 1.86 1.80 1.80 11202068
20040517 1.80 1.81 1.78 1.80 6255884
20040518 1.80 1.85 1.78 1.83 7166152
20040519 1.84 1.86 1.83 1.85 10915684
20040520 1.84 1.85 1.81 1.81 4882945
20040521 1.81 1.83 1.79 1.81 3761329
20040524 1.81 1.82 1.79 1.80 3843902
20040525 1.80 1.80 1.72 1.72 11530394
20040526 1.70 1.79 1.67 1.78 33761192
20040527 1.77 1.82 1.76 1.81 20815918
20040528 1.81 1.83 1.77 1.77 14989938
20040531 1.78 1.79 1.73 1.75 8852344
20040601 1.75 1.79 1.74 1.79 15224877
20040602 1.79 1.79 1.73 1.77 20440734
20040603 1.78 1.79 1.72 1.73 14582971
20040604 1.73 1.74 1.71 1.73 8014491
20040607 1.73 1.73 1.64 1.64 31107390
20040608 1.62 1.65 1.62 1.64 5372484
20040609 1.64 1.64 1.54 1.59 43120768
20040610 1.57 1.62 1.57 1.60 12440662
20040611 1.60 1.64 1.56 1.57 12641524
20040614 1.57 1.57 1.53 1.55 5878735
20040615 1.55 1.60 1.54 1.59 6376794
20040616 1.59 1.61 1.56 1.58 6999040
20040617 1.58 1.60 1.55 1.56 4348186
20040618 1.57 1.57 1.53 1.56 13943359
20040621 1.56 1.61 1.54 1.59 14658335
20040622 1.59 1.63 1.59 1.61 15680012
20040623 1.59 1.61 1.57 1.58 6138578
20040624 1.59 1.61 1.58 1.59 8688836
20040625 1.60 1.60 1.55 1.56 9752454
20040628 1.56 1.56 1.51 1.52 10627989
20040629 1.51 1.55 1.50 1.55 7979430
20040630 1.55 1.56 1.53 1.54 5112642
20040701 1.54 1.60 1.53 1.60 42999860
20040702 1.62 1.75 1.60 1.70 115040816
20040705 1.68 1.74 1.65 1.72 57232880
20040706 1.72 1.77 1.71 1.72 40429940
20040707 1.73 1.76 1.72 1.74 40336552
20040708 1.74 1.76 1.71 1.75 23777074
20040709 1.75 1.76 1.70 1.70 19767372
20040712 1.69 1.69 1.64 1.67 20426972
20040713 1.66 1.70 1.65 1.69 14190750
20040714 1.69 1.71 1.65 1.70 15280909
20040715 1.69 1.73 1.68 1.73 21896902
20040716 1.75 1.79 1.73 1.77 49069296
20040719 1.77 1.82 1.75 1.79 24752550
20040720 1.79 1.79 1.75 1.77 19874192
20040721 1.78 1.78 1.75 1.76 10178753
20040722 1.76 1.77 1.69 1.70 14059354
20040723 1.69 1.71 1.66 1.71 10899301
20040726 1.68 1.79 1.67 1.76 29937934
20040727 1.77 1.85 1.73 1.83 82731536
20040728 1.86 1.88 1.80 1.83 71899736
20040729 1.85 1.86 1.82 1.85 43310492
20040730 1.85 1.85 1.79 1.79 26491496
20040802 1.78 1.79 1.73 1.75 17502842
20040803 1.75 1.79 1.74 1.77 13744135
20040804 1.77 1.85 1.76 1.83 30917012
20040805 1.83 1.83 1.78 1.79 15765534
20040806 1.78 1.80 1.75 1.78 12588441
20040809 1.77 1.80 1.75 1.80 7628167
20040810 1.79 1.81 1.75 1.78 11631644
20040811 1.77 1.78 1.74 1.74 11467153
20040812 1.74 1.74 1.69 1.70 14573796
20040813 1.70 1.75 1.69 1.72 10853099
20040816 1.72 1.76 1.71 1.75 9488352
20040817 1.75 1.79 1.73 1.77 11244337
20040818 1.77 1.79 1.75 1.75 7315897
20040819 1.74 1.74 1.70 1.73 7480388
20040820 1.71 1.76 1.71 1.75 5512727
20040823 1.77 1.77 1.71 1.71 9024698
20040824 1.71 1.74 1.68 1.72 9701993
20040825 1.72 1.73 1.69 1.70 7651104
20040826 1.70 1.70 1.65 1.65 18165720
20040827 1.66 1.67 1.65 1.66 6293566
20040830 1.65 1.68 1.65 1.67 3622724
20040831 1.67 1.67 1.67 1.67 0
20040901 1.69 1.70 1.68 1.68 9422818
20040902 1.67 1.70 1.65 1.69 6513105
20040903 1.69 1.79 1.69 1.75 31070036
20040906 1.76 1.76 1.73 1.75 7529866
20040907 1.74 1.76 1.72 1.75 10119773
20040908 1.75 1.79 1.74 1.78 19001934
20040909 1.77 1.78 1.72 1.75 12129703
20040910 1.75 1.75 1.71 1.75 7380448
20040913 1.75 1.75 1.69 1.70 11107371
20040914 1.71 1.79 1.71 1.79 24277100
20040915 1.79 1.89 1.79 1.86 76942256
20040916 1.87 1.89 1.85 1.87 45780144
20040917 1.90 2.00 1.89 1.92 57706688
20040920 1.94 2.04 1.90 2.01 90824664
20040921 2.14 2.22 2.14 2.22 213508064
20040922 2.27 2.29 2.15 2.17 148540208
20040923 2.17 2.23 2.16 2.23 66636692
20040924 2.25 2.28 2.14 2.15 98542944
20040927 2.15 2.21 2.04 2.10 51725720
20040928 2.12 2.16 2.10 2.15 28525674
20040929 2.16 2.17 2.10 2.11 18390502
20040930 2.11 2.13 2.04 2.05 24626068
20041001 2.11 2.13 2.04 2.05 0
20041004 2.11 2.13 2.04 2.05 0
20041005 2.11 2.13 2.04 2.05 0
20041006 2.11 2.13 2.04 2.05 0
20041007 2.11 2.13 2.04 2.05 0
20041008 2.04 2.13 2.00 2.12 33624880
20041011 2.14 2.22 2.11 2.16 50402260
20041012 2.16 2.22 2.15 2.18 23282948
20041013 2.17 2.20 2.15 2.18 18905926
20041014 2.17 2.18 1.96 1.99 37614268
20041015 1.99 2.01 1.79 1.92 49733812
20041018 1.91 1.93 1.86 1.92 19740830
20041019 1.93 2.04 1.93 1.95 24354102
20041020 1.95 1.95 1.88 1.91 15213737
20041021 1.91 1.95 1.89 1.93 17874092
20041022 1.93 2.00 1.90 1.99 22665944
20041025 2.00 2.04 1.94 1.95 22142654
20041026 1.95 2.01 1.93 2.01 13643868
20041027 1.96 2.01 1.93 1.99 20507580
20041028 1.99 1.99 1.99 1.99 0
20041029 1.94 1.95 1.86 1.92 21655410
20041101 1.92 1.94 1.88 1.91 10959264
20041102 1.90 1.90 1.83 1.83 19641220
20041103 1.84 1.90 1.84 1.89 13270324
20041104 1.89 1.91 1.85 1.86 10313754
20041105 1.87 1.89 1.85 1.87 7313276
20041108 1.87 1.87 1.83 1.85 6729040
20041109 1.85 1.88 1.83 1.87 8305134
20041110 1.89 1.95 1.86 1.93 26770672
20041111 1.94 1.97 1.90 1.90 26306036
20041112 1.90 1.94 1.89 1.90 16974966
20041115 1.90 1.95 1.90 1.95 22520458
20041116 1.95 1.99 1.92 1.95 26024566
20041117 1.95 1.95 1.90 1.92 16171517
20041118 1.91 1.95 1.90 1.94 6008165
20041119 1.95 1.97 1.93 1.95 10292783
20041122 1.95 1.97 1.94 1.97 11079847
20041123 1.97 1.98 1.94 1.95 10170889
20041124 1.94 1.97 1.90 1.90 12832228
20041125 1.90 1.91 1.89 1.89 6102861
20041126 1.91 1.91 1.88 1.89 6992159
20041129 1.89 1.89 1.83 1.85 10551315
20041130 1.86 1.88 1.84 1.86 6854865
20041201 1.86 1.87 1.84 1.86 4590335
20041202 1.86 1.87 1.85 1.87 5473407
20041203 1.87 1.90 1.86 1.89 9362526
20041206 1.89 1.90 1.86 1.87 4240711
20041207 1.86 1.90 1.84 1.85 5787315
20041208 1.84 1.87 1.84 1.85 4395371
20041209 1.86 1.88 1.83 1.86 6675957
20041210 1.86 1.87 1.79 1.79 8282197
20041213 1.79 1.80 1.76 1.79 7640291
20041214 1.80 1.82 1.79 1.80 4021499
20041215 1.80 1.83 1.79 1.81 4771537
20041216 1.80 1.84 1.80 1.82 6101223
20041217 1.82 1.82 1.79 1.81 4138805
20041220 1.79 1.82 1.74 1.77 7905376
20041221 1.76 1.81 1.74 1.75 2824847
20041222 1.74 1.79 1.73 1.79 7374550
20041223 1.77 1.78 1.75 1.75 6158238
20041224 1.74 1.78 1.70 1.74 8517792
20041227 1.74 1.74 1.71 1.72 2642662
20041228 1.70 1.72 1.68 1.70 7998762
20041229 1.70 1.74 1.70 1.73 9226871
20041230 1.74 1.74 1.71 1.72 3361243
20041231 1.72 1.74 1.69 1.69 2952310
20050103 1.72 1.74 1.69 1.69 0
20050104 1.70 1.70 1.65 1.67 5048746
20050105 1.66 1.71 1.65 1.68 4079497
20050106 1.72 1.75 1.70 1.71 10734810
20050107 1.70 1.74 1.68 1.73 5200785
20050110 1.73 1.74 1.71 1.74 4192543
20050111 1.74 1.75 1.72 1.73 3397942
20050112 1.72 1.74 1.71 1.73 3272772
20050113 1.71 1.73 1.71 1.72 4626706
20050114 1.72 1.73 1.71 1.72 3713161
20050117 1.68 1.70 1.65 1.66 4950117
20050118 1.66 1.70 1.66 1.70 4941925
20050119 1.68 1.73 1.68 1.71 4494983
20050120 1.70 1.71 1.65 1.70 3570952
20050121 1.68 1.74 1.62 1.72 8058726
20050124 1.79 1.79 1.71 1.74 12992131
20050125 1.72 1.73 1.69 1.71 5854160
20050126 1.71 1.72 1.68 1.71 3491001
20050127 1.68 1.74 1.68 1.70 5762740
20050128 1.68 1.70 1.65 1.66 4670614
20050131 1.66 1.66 1.54 1.58 11990443
20050201 1.56 1.59 1.53 1.55 8193726
20050202 1.55 1.64 1.54 1.64 17317380
20050203 1.61 1.65 1.59 1.63 12306645
20050204 1.63 1.64 1.60 1.64 8456190
20050207 1.63 1.64 1.60 1.64 0
20050208 1.63 1.64 1.60 1.64 0
20050209 1.63 1.64 1.60 1.64 0
20050210 1.63 1.64 1.60 1.64 0
20050211 1.63 1.64 1.60 1.64 0
20050214 1.63 1.64 1.60 1.64 0
20050215 1.63 1.64 1.60 1.64 0
20050216 1.65 1.68 1.64 1.66 7753337
20050217 1.66 1.67 1.62 1.64 4718126
20050218 1.63 1.65 1.62 1.64 4166002
20050221 1.64 1.67 1.63 1.67 7424356
20050222 1.67 1.70 1.65 1.70 19053706
20050223 1.71 1.72 1.69 1.71 14059354
20050224 1.71 1.76 1.69 1.75 17979274
20050225 1.75 1.80 1.75 1.75 23562124
20050228 1.77 1.79 1.74 1.76 14059354
20050301 1.74 1.75 1.72 1.74 8965717
20050302 1.74 1.76 1.71 1.73 9633510
20050303 1.71 1.74 1.71 1.74 5773225
20050304 1.72 1.74 1.72 1.72 5287290
20050307 1.74 1.75 1.71 1.74 6353857
20050308 1.74 1.78 1.73 1.78 11369180
20050309 1.79 1.80 1.77 1.78 17145026
20050310 1.78 1.78 1.72 1.74 12849267
20050311 1.73 1.74 1.71 1.72 9966095
20050314 1.72 1.72 1.72 1.72 0
20050315 1.73 1.79 1.72 1.76 20033112
20050316 1.76 1.77 1.73 1.77 16054867
20050317 1.78 1.79 1.73 1.73 12396754
20050318 1.73 1.75 1.65 1.66 13400409
20050321 1.65 1.68 1.64 1.65 6813251
20050322 1.64 1.66 1.59 1.64 7453847
20050323 1.63 1.67 1.62 1.66 10997929
20050324 1.64 1.70 1.61 1.69 9934967
20050325 1.66 1.69 1.65 1.67 5121816
20050328 1.65 1.68 1.62 1.67 7331953
20050329 1.65 1.68 1.63 1.65 4465492
20050330 1.59 1.70 1.58 1.64 13424984
20050331 1.62 1.65 1.60 1.63 5303018
20050401 1.61 1.70 1.61 1.68 11604447
20050404 1.67 1.71 1.65 1.68 11163075
20050405 1.66 1.69 1.65 1.65 4975675
20050406 1.65 1.70 1.61 1.70 12368902
20050407 1.71 1.78 1.70 1.78 44359036
20050408 1.77 1.79 1.75 1.79 15417548
20050411 1.80 1.81 1.75 1.76 23012948
20050412 1.75 1.77 1.70 1.71 10142054
20050413 1.87 1.88 1.83 1.88 124645168
20050414 1.89 1.95 1.85 1.90 148395040
20050415 1.88 1.89 1.82 1.85 49000160
20050418 1.83 1.85 1.75 1.83 47642948
20050419 1.81 1.88 1.79 1.87 32041906
20050420 1.86 1.87 1.79 1.86 23243628
20050421 1.84 1.86 1.78 1.84 23659768
20050422 1.81 1.85 1.79 1.81 11659168
20050425 1.80 1.80 1.72 1.80 19579618
20050426 1.77 1.81 1.72 1.77 25449832
20050427 1.79 1.81 1.76 1.76 30506114
20050428 1.76 1.86 1.72 1.84 33402720
20050429 1.84 1.91 1.82 1.87 51115600
20050502 1.84 1.91 1.82 1.87 0
20050503 1.84 1.91 1.82 1.87 0
20050504 1.84 1.91 1.82 1.87 0
20050505 1.84 1.91 1.82 1.87 0
20050506 1.84 1.91 1.82 1.87 0
20050509 1.96 2.01 1.89 1.90 79913240
20050510 1.90 1.98 1.90 1.95 52029800
20050511 1.96 2.09 1.95 2.01 81625320
20050512 1.95 2.01 1.83 1.90 51966560
20050513 1.89 1.99 1.88 1.96 29960710
20050516 1.95 1.97 1.92 1.95 16567823
20050517 1.95 1.95 1.87 1.93 28393876
20050518 1.93 1.93 1.93 1.93 0
20050519 1.89 1.92 1.89 1.90 15754745
20050520 1.90 1.94 1.85 1.94 22158456
20050523 1.92 1.94 1.88 1.93 14570915
20050524 1.90 1.98 1.90 1.94 19250784
20050525 1.92 1.95 1.87 1.89 27238738
20050526 1.89 1.90 1.74 1.81 41282860
20050527 1.81 1.82 1.75 1.79 16222861
20050530 1.76 1.81 1.75 1.81 7763245
20050531 1.80 1.82 1.78 1.79 5850805
20050601 1.81 1.81 1.76 1.76 7763890
20050602 1.75 1.76 1.61 1.72 16657126
20050603 1.62 1.72 1.62 1.70 8769437
20050606 1.66 1.72 1.64 1.71 6150954
20050607 1.71 1.75 1.69 1.69 10677686
20050608 1.67 1.86 1.67 1.86 48198856
20050609 1.86 1.97 1.85 1.90 59046768
20050610 1.90 1.90 1.80 1.82 26580410
20050613 1.82 1.85 1.78 1.84 12176495
20050614 1.83 1.85 1.75 1.76 18726250
20050615 1.74 1.76 1.71 1.72 8693674
20050616 1.71 1.75 1.70 1.75 20870170
20050617 1.76 1.88 1.75 1.83 55617140
20050620 1.83 1.83 1.83 1.83 0
20050621 1.83 1.83 1.83 1.83 0
20050622 1.83 1.83 1.83 1.83 0
20050623 1.83 1.83 1.83 1.83 0
20050624 1.83 1.83 1.83 1.83 0
20050627 2.01 2.01 2.01 2.01 3779101
20050628 2.20 2.20 2.03 2.04 215355584
20050629 2.02 2.05 1.97 1.99 78277240
20050630 1.99 2.01 1.94 1.94 47912572
20050701 1.93 1.96 1.88 1.89 50591664
20050704 1.88 1.93 1.86 1.92 35961428
20050705 1.92 1.93 1.88 1.89 26190314
20050706 1.80 1.93 1.80 1.91 45713844
20050707 1.85 1.93 1.85 1.90 27645278
20050708 1.91 1.95 1.90 1.91 33108886
20050711 1.94 1.97 1.88 1.88 29549980
20050712 1.87 1.91 1.79 1.90 54492308
20050713 1.90 1.90 1.90 1.90 0
20050714 1.90 1.90 1.90 1.90 0
20050715 1.90 1.90 1.90 1.90 0
20050718 1.90 1.90 1.90 1.90 0
20050719 1.90 1.90 1.90 1.90 0
20050720 1.90 1.90 1.90 1.90 0
20050721 1.90 1.90 1.90 1.90 0
20050722 1.90 1.90 1.90 1.90 0
20050725 1.90 1.90 1.90 1.90 0
20050726 1.90 1.90 1.90 1.90 0
20050727 1.90 1.90 1.90 1.90 0
20050728 1.90 1.90 1.90 1.90 0
20050729 1.90 1.90 1.90 1.90 0
20050801 1.90 1.90 1.90 1.90 0
20050802 1.90 1.90 1.90 1.90 0
20050803 1.90 1.90 1.90 1.90 0
20050804 2.02 2.14 2.02 2.10 329961440
20050805 2.10 2.10 2.01 2.08 173260928
20050808 2.08 2.09 2.02 2.03 149029488
20050809 2.02 2.03 1.97 1.99 105240008
20050810 1.99 2.06 1.99 2.04 106100480
20050811 2.04 2.05 1.99 2.02 80750968
20050812 2.02 2.06 2.00 2.04 91604040
20050815 2.04 2.06 2.02 2.05 55420156
20050816 2.05 2.06 1.98 1.99 71375112
20050817 1.98 2.00 1.94 2.00 59819220
20050818 2.01 2.05 1.96 1.97 98398808
20050819 1.96 1.99 1.91 1.94 50257340
20050822 1.92 1.97 1.92 1.97 22541782
20050823 1.95 2.00 1.94 1.98 26801572
20050824 1.98 1.98 1.91 1.93 36575588
20050825 1.94 1.95 1.91 1.92 32699124
20050826 1.91 1.93 1.88 1.92 32012426
20050829 1.91 1.91 1.86 1.87 21664870
20050830 1.86 1.94 1.85 1.89 26562034
20050831 1.89 1.91 1.88 1.90 17650422
20050901 1.90 1.95 1.89 1.93 32710408
20050902 1.94 1.94 1.91 1.92 21397284
20050905 1.92 1.94 1.91 1.93 16662607
20050906 1.93 1.94 1.88 1.88 23832324
20050907 1.88 1.91 1.87 1.90 25966250
20050908 1.90 1.94 1.89 1.93 32450880
20050909 1.92 1.94 1.90 1.91 15466203
20050912 1.92 1.92 1.90 1.91 11244455
20050913 1.90 1.93 1.90 1.93 15428483
20050914 1.93 1.95 1.92 1.94 33710796
20050915 1.94 1.94 1.92 1.92 28950972
20050916 1.92 1.97 1.91 1.96 39058668
20050919 1.99 2.01 1.97 1.99 51379272
20050920 1.99 2.04 1.98 2.01 70469504
20050921 2.01 2.01 1.91 1.92 37678176
20050922 1.91 1.93 1.85 1.87 31795776
20050923 1.87 1.90 1.85 1.86 13878413
20050926 1.87 1.89 1.87 1.88 9636676
20050927 1.88 1.88 1.80 1.81 19713420
20050928 1.80 1.82 1.80 1.81 12226466
20050929 1.82 1.83 1.80 1.82 14218861
20050930 1.81 1.84 1.81 1.83 13320027
20051003 1.81 1.84 1.81 1.83 0
20051004 1.81 1.84 1.81 1.83 0
20051005 1.81 1.84 1.81 1.83 0
20051006 1.81 1.84 1.81 1.83 0
20051007 1.81 1.84 1.81 1.83 0
20051010 1.83 1.83 1.76 1.76 25757016
20051011 1.76 1.80 1.76 1.80 8657244
20051012 1.79 1.82 1.78 1.82 12255482
20051013 1.83 1.83 1.79 1.80 10726690
20051014 1.80 1.81 1.78 1.78 7448911
20051017 1.77 1.79 1.72 1.76 12323829
20051018 1.76 1.79 1.76 1.77 6272818
20051019 1.76 1.80 1.76 1.79 11682588
20051020 1.79 1.79 1.73 1.75 10553564
20051021 1.76 1.78 1.73 1.76 12580133
20051024 1.76 1.79 1.76 1.78 12932509
20051025 1.78 1.79 1.72 1.74 11560723
20051026 1.75 1.80 1.74 1.76 19745014
20051027 1.76 1.79 1.72 1.72 13913231
20051028 1.72 1.72 1.64 1.69 25334036
20051031 1.69 1.70 1.66 1.70 12163922
20051101 1.70 1.71 1.66 1.68 11855069
20051102 1.67 1.71 1.67 1.69 12872221
20051103 1.69 1.70 1.64 1.65 9770147
20051104 1.64 1.70 1.64 1.68 8078224
20051107 1.68 1.69 1.66 1.68 6833139
20051108 1.67 1.69 1.66 1.68 7448267
20051109 1.69 1.73 1.67 1.71 22943808
20051110 1.72 1.72 1.64 1.65 12250968
20051111 1.64 1.67 1.64 1.66 5695411
20051114 1.66 1.67 1.64 1.65 4858476
20051115 1.65 1.68 1.64 1.64 6186739
20051116 1.64 1.64 1.58 1.61 10191839
20051117 1.61 1.63 1.60 1.62 7233230
20051118 1.62 1.67 1.61 1.66 14058309
20051121 1.66 1.67 1.65 1.66 8749448
20051122 1.66 1.66 1.66 1.66 0
20051123 1.61 1.64 1.61 1.63 9216275
20051124 1.64 1.66 1.64 1.65 7639769
20051125 1.66 1.66 1.64 1.66 5818243
20051128 1.70 1.72 1.67 1.67 19917496
20051129 1.67 1.68 1.65 1.65 6935983
20051130 1.65 1.70 1.65 1.69 13668857
20051201 1.69 1.71 1.67 1.69 19887836
20051202 1.70 1.71 1.68 1.69 9291070
20051205 1.68 1.69 1.61 1.62 12388953
20051206 1.61 1.63 1.60 1.61 5752475
20051207 1.61 1.64 1.61 1.63 5091890
20051208 1.62 1.63 1.59 1.61 11635518
20051209 1.61 1.65 1.60 1.65 12911231
20051212 1.64 1.66 1.63 1.65 8053722
20051213 1.64 1.65 1.61 1.63 7348969
20051214 1.64 1.67 1.62 1.66 12055598
20051215 1.67 1.67 1.65 1.65 14928772
20051216 1.65 1.68 1.63 1.67 10942694
20051219 1.67 1.68 1.66 1.67 8811348
20051220 1.67 1.67 1.65 1.66 12592061
20051221 1.66 1.67 1.64 1.64 9834304
20051222 1.63 1.66 1.63 1.66 13401592
20051223 1.66 1.69 1.64 1.68 22915758
20051226 1.69 1.71 1.67 1.70 28674358
20051227 1.70 1.71 1.68 1.70 14397789
20051228 1.71 1.71 1.69 1.69 10013232
20051229 1.69 1.73 1.69 1.73 33037960
20051230 1.73 1.76 1.71 1.72 39011276
20060102 1.73 1.76 1.71 1.72 0
20060103 1.73 1.76 1.71 1.72 0
20060104 1.72 1.75 1.72 1.74 16240271
20060105 1.75 1.75 1.72 1.75 20669640
20060106 1.76 1.78 1.74 1.75 28098564
20060109 1.76 1.80 1.74 1.79 34607052
20060110 1.80 1.82 1.78 1.81 33727560
20060111 1.81 1.91 1.79 1.88 108585816
20060112 1.87 1.90 1.85 1.89 36485320
20060113 1.89 1.92 1.86 1.90 30630644
20060116 1.89 1.97 1.89 1.95 70621352
20060117 1.94 1.99 1.91 1.94 64192496
20060118 1.93 2.00 1.93 2.00 43807528
20060119 2.00 2.02 1.97 2.01 40215416
20060120 2.02 2.07 1.99 2.05 57962232
20060123 2.05 2.07 2.03 2.05 37339340
20060124 2.06 2.07 2.02 2.06 34093156
20060125 2.05 2.17 2.05 2.17 67045360
20060126 2.05 2.17 2.05 2.17 0
20060127 2.05 2.17 2.05 2.17 0
20060130 2.05 2.17 2.05 2.17 0
20060131 2.05 2.17 2.05 2.17 0
20060201 2.05 2.17 2.05 2.17 0
20060202 2.05 2.17 2.05 2.17 0
20060203 2.05 2.17 2.05 2.17 0
20060206 2.17 2.20 2.16 2.20 28147568
20060207 2.20 2.22 2.14 2.20 65052964
20060208 2.19 2.21 2.16 2.21 29685708
20060209 2.20 2.23 2.17 2.20 32039184
20060210 2.19 2.22 2.17 2.19 25003904
20060213 2.18 2.19 2.13 2.17 36413100
20060214 2.17 2.19 2.15 2.17 16877644
20060215 2.16 2.31 2.15 2.27 52177196
20060216 2.26 2.26 2.17 2.20 27852576
20060217 2.19 2.22 2.19 2.20 30467192
20060220 2.20 2.25 2.19 2.20 17997640
20060221 2.19 2.21 2.12 2.14 48969700
20060222 2.14 2.21 2.14 2.17 14864616
20060223 2.17 2.23 2.17 2.21 15559697
20060224 2.23 2.25 2.20 2.24 13012785
20060227 2.24 2.32 2.24 2.30 38078912
20060228 2.20 2.26 2.17 2.26 47970924
20060301 2.23 2.28 2.22 2.23 7803867
20060302 2.23 2.27 2.19 2.20 15953340
20060303 2.22 2.22 2.08 2.17 43316524
20060306 2.16 2.20 2.14 2.17 12964426
20060307 2.16 2.16 2.10 2.16 12296104
20060308 2.14 2.14 2.11 2.12 4968735
20060309 2.12 2.14 2.10 2.12 4876853
20060310 2.13 2.15 2.12 2.14 7071066
20060313 2.13 2.17 2.12 2.15 5751185
20060314 2.13 2.15 2.12 2.14 3721715
20060315 2.15 2.16 2.12 2.14 6027799
20060316 2.14 2.23 2.14 2.21 13147223
20060317 2.20 2.22 2.17 2.19 3220070
20060320 2.17 2.20 2.16 2.18 4657947
20060321 2.19 2.27 2.19 2.21 16144197
20060322 2.21 2.23 2.20 2.23 3405769
20060323 2.23 2.26 2.20 2.24 7893815
20060324 2.23 2.26 2.17 2.18 19716966
20060327 2.17 2.19 2.14 2.18 12757127
20060328 2.18 2.23 2.17 2.22 9424541
20060329 2.22 2.28 2.21 2.25 22721356
20060330 2.25 2.25 2.25 2.25 0
20060331 2.21 2.34 2.18 2.31 45556192
20060403 2.31 2.42 2.30 2.39 32295810
20060404 2.40 2.46 2.38 2.45 25047104
20060405 2.46 2.63 2.45 2.62 44308208
20060406 2.64 2.72 2.59 2.65 83266608
20060407 2.64 2.70 2.56 2.63 46106196
20060410 2.63 2.70 2.57 2.68 13452853
20060411 2.70 2.87 2.68 2.84 42410596
20060412 2.84 2.98 2.79 2.87 55106792
20060413 2.86 2.86 2.66 2.67 27508582
20060414 2.66 2.94 2.58 2.85 67902608
20060417 2.84 3.10 2.78 2.87 81916424
20060418 2.90 2.94 2.79 2.86 16484968
20060419 2.85 2.87 2.80 2.85 13744619
20060420 2.86 3.01 2.84 2.98 32873862
20060421 2.95 3.12 2.92 3.08 42714292
20060424 3.09 3.10 2.91 3.01 46556580
20060425 2.97 3.01 2.86 2.92 28427082
20060426 2.93 3.06 2.90 2.95 41325096
20060427 2.95 2.97 2.76 2.87 34078004
20060428 2.79 2.94 2.78 2.91 28694024
20060501 2.79 2.94 2.78 2.91 0
20060502 2.79 2.94 2.78 2.91 0
20060503 2.79 2.94 2.78 2.91 0
20060504 2.79 2.94 2.78 2.91 0
20060505 2.79 2.94 2.78 2.91 0
20060508 2.91 3.20 2.88 3.20 63397796
20060509 3.23 3.51 3.23 3.37 80659728
20060510 3.35 3.62 3.35 3.55 70245760
20060511 3.55 3.90 3.45 3.72 112989392
20060512 3.77 4.09 3.73 4.09 135875488
20060515 4.34 4.50 4.25 4.50 140458320
20060516 4.65 4.95 4.34 4.63 139076224
20060517 4.65 4.84 4.19 4.39 92071184
20060518 4.28 4.36 4.01 4.27 68439712
20060519 4.27 4.70 4.26 4.70 110037232
20060522 4.70 5.16 4.66 4.92 123360160
20060523 4.81 4.81 4.45 4.57 72603432
20060524 4.59 4.74 4.19 4.49 77844912
20060525 4.42 4.46 4.18 4.39 51608816
20060526 4.34 4.51 4.34 4.44 38186912
20060529 4.45 4.64 4.39 4.59 43096652
20060530 4.59 4.63 4.34 4.39 52332268
20060531 4.37 4.44 4.26 4.35 54135740
20060601 4.34 4.79 4.34 4.79 91866464
20060602 5.27 5.27 5.12 5.27 61969268
20060605 5.27 5.27 5.27 5.27 0
20060606 5.27 5.27 5.27 5.27 0
20060607 5.27 5.27 5.27 5.27 0
20060608 5.27 5.27 5.27 5.27 0
20060609 5.27 5.27 5.27 5.27 0
20060612 5.27 5.27 5.27 5.27 0
20060613 5.27 5.27 5.27 5.27 0
20060614 5.27 5.27 5.27 5.27 0
20060615 5.27 5.27 5.27 5.27 0
20060616 5.27 5.27 5.27 5.27 0
20060619 5.27 5.27 5.27 5.27 0
20060620 5.27 5.27 5.27 5.27 0
20060621 5.27 5.27 5.27 5.27 0
20060622 5.27 5.27 5.27 5.27 0
20060623 5.27 5.27 5.27 5.27 0
20060626 5.27 5.27 5.27 5.27 0
20060627 5.27 5.27 5.27 5.27 0
20060628 5.27 5.27 5.27 5.27 0
20060629 5.27 5.27 5.27 5.27 0
20060630 5.27 5.27 5.27 5.27 0
20060703 5.27 5.27 5.27 5.27 0
20060704 5.27 5.27 5.27 5.27 0
20060705 5.27 5.27 5.27 5.27 0
20060706 5.27 5.27 5.27 5.27 0
20060707 5.27 5.27 5.27 5.27 0
20060710 5.27 5.27 5.27 5.27 0
20060711 5.27 5.27 5.27 5.27 0
20060712 5.27 5.27 5.27 5.27 0
20060713 5.27 5.27 5.27 5.27 0
20060714 5.27 5.27 5.27 5.27 0
20060717 5.27 5.27 5.27 5.27 0
20060718 5.27 5.27 5.27 5.27 0
20060719 5.27 5.27 5.27 5.27 0
20060720 5.27 5.27 5.27 5.27 0
20060721 5.27 5.27 5.27 5.27 0
20060724 5.27 5.27 5.27 5.27 0
20060725 5.27 5.27 5.27 5.27 0
20060726 5.27 5.27 5.27 5.27 0
20060727 5.27 5.27 5.27 5.27 0
20060728 5.27 5.27 5.27 5.27 0
20060731 5.27 5.27 5.27 5.27 0
20060801 5.27 5.27 5.27 5.27 0
20060802 5.27 5.27 5.27 5.27 0
20060803 5.27 5.27 5.27 5.27 0
20060804 5.27 5.27 5.27 5.27 0
20060807 5.27 5.27 5.27 5.27 0
20060808 5.27 5.27 5.27 5.27 0
20060809 5.27 5.27 5.27 5.27 0
20060810 5.27 5.27 5.27 5.27 0
20060811 5.27 5.27 5.27 5.27 0
20060814 5.27 5.27 5.27 5.27 0
20060815 5.27 5.27 5.27 5.27 0
20060816 5.27 5.27 5.27 5.27 0
20060817 5.27 5.27 5.27 5.27 0
20060818 5.27 5.27 5.27 5.27 0
20060821 5.27 5.27 5.27 5.27 0
20060822 5.27 5.27 5.27 5.27 0
20060823 5.27 5.27 5.27 5.27 0
20060824 5.27 5.27 5.27 5.27 0
20060825 5.27 5.27 5.27 5.27 0
20060828 5.27 5.27 5.27 5.27 0
20060829 5.27 5.27 5.27 5.27 0
20060830 5.27 5.27 5.27 5.27 0
20060831 5.27 5.27 5.27 5.27 0
20060901 5.27 5.27 5.27 5.27 0
20060904 5.27 5.27 5.27 5.27 0
20060905 5.27 5.27 5.27 5.27 0
20060906 5.27 5.27 5.27 5.27 0
20060907 5.27 5.27 5.27 5.27 0
20060908 5.27 5.27 5.27 5.27 0
20060911 5.27 5.27 5.27 5.27 0
20060912 5.79 5.79 5.79 5.79 10831790
20060913 6.27 6.27 5.21 5.24 185567360
20060914 5.27 5.44 5.15 5.26 66404764
20060915 5.15 5.40 5.15 5.34 45517828
20060918 5.36 5.60 5.35 5.52 75530768
20060919 5.49 5.67 5.49 5.52 38946472
20060920 5.53 5.62 5.43 5.55 29094116
20060921 5.55 5.65 5.54 5.58 24565126
20060922 5.57 5.60 5.46 5.55 16013950
20060925 5.51 5.61 5.46 5.52 21898928
20060926 5.56 5.70 5.47 5.52 22476014
20060927 5.57 5.65 5.54 5.55 19528366
20060928 5.55 6.10 5.52 5.96 42929972
20060929 5.95 6.21 5.95 6.18 30070002
20061002 5.95 6.21 5.95 6.18 0
20061003 5.95 6.21 5.95 6.18 0
20061004 5.95 6.21 5.95 6.18 0
20061005 5.95 6.21 5.95 6.18 0
20061006 5.95 6.21 5.95 6.18 0
20061009 6.26 6.51 5.89 6.18 29374598
20061010 6.18 6.25 6.04 6.20 27800348
20061011 6.30 6.36 5.96 6.03 38647292
20061012 6.08 6.15 5.71 5.77 50678388
20061013 5.74 5.86 5.68 5.76 35213476
20061016 5.74 5.74 5.44 5.74 43361980
20061017 5.75 5.75 5.49 5.52 14759838
20061018 5.51 5.52 5.42 5.42 28009260
20061019 5.46 5.65 5.40 5.55 31828660
20061020 5.55 5.56 5.40 5.44 15427516
20061023 5.43 5.43 4.90 5.09 49090276
20061024 5.09 5.09 5.09 5.09 0
20061025 5.29 5.46 5.17 5.21 41699716
20061026 5.21 5.30 5.00 5.29 22368334
20061027 5.30 5.32 5.04 5.06 25792480
20061030 5.05 5.05 4.76 4.81 39772768
20061031 4.81 5.07 4.79 5.07 37015656
20061101 5.10 5.10 4.89 4.94 38544448
20061102 4.94 5.02 4.87 4.99 30637092
20061103 4.89 5.30 4.89 5.25 37449600
20061106 5.18 5.21 5.07 5.16 24763076
20061107 5.20 5.21 4.93 5.00 27170714
20061108 5.00 5.00 4.87 4.90 16063921
20061109 4.89 5.07 4.87 5.01 29407482
20061110 5.04 5.24 4.98 5.12 55538476
20061113 5.12 5.48 5.05 5.35 64638688
20061114 5.40 5.40 5.15 5.30 46195500
20061115 5.32 5.58 5.30 5.53 47842288
20061116 5.57 5.71 5.40 5.43 29748576
20061117 5.41 5.49 5.34 5.38 22083016
20061120 5.37 5.52 5.30 5.46 48400352
20061121 5.46 5.49 5.34 5.35 19352338
20061122 5.33 5.58 5.23 5.57 58473872
20061123 5.58 5.75 5.52 5.64 57644032
20061124 5.64 5.64 5.51 5.60 25652884
20061127 5.60 5.63 5.47 5.58 23974822
20061128 5.61 5.80 5.57 5.73 51912512
20061129 5.68 6.27 5.58 6.08 53970996
20061130 6.10 6.22 6.04 6.12 43448060
20061201 6.13 6.54 6.13 6.42 67455120
20061204 6.45 7.06 6.42 7.06 91176224
20061205 7.21 7.60 6.76 7.13 88641880
20061206 7.08 7.82 6.88 7.79 145808768
20061207 7.75 7.97 7.54 7.54 67084692
20061208 7.51 7.85 7.38 7.41 75406968
20061211 7.41 7.84 7.27 7.75 57063720
20061212 7.79 8.00 7.32 7.47 51533052
20061213 7.44 7.59 7.31 7.44 45940808
20061214 7.44 7.75 7.44 7.72 34974904
20061215 7.81 8.39 7.81 8.23 78657664
20061218 8.38 8.47 8.02 8.30 99351488
20061219 8.28 8.31 7.97 8.13 51046884
20061220 8.03 8.56 7.95 8.43 35166728
20061221 8.46 8.55 8.28 8.37 34448432
20061222 8.33 8.38 8.03 8.06 36012688
20061225 8.05 8.53 8.05 8.38 84366296
20061226 8.44 9.18 8.43 9.03 71109776
20061227 8.99 9.58 8.78 9.46 41077820
20061228 9.46 10.02 9.34 9.93 62202356
20061229 9.93 10.51 9.93 10.27 46807404
20070101 9.93 10.51 9.93 10.27 0
20070102 9.93 10.51 9.93 10.27 0
20070103 9.93 10.51 9.93 10.27 0
20070104 10.44 11.26 9.72 10.23 78359448
20070105 10.08 10.55 9.99 10.23 45976916
20070108 10.22 10.22 9.21 9.46 136394864
20070109 9.46 9.89 9.38 9.82 77500592
20070110 9.87 10.58 9.82 10.38 83280472
20070111 10.34 10.92 10.08 10.57 71400904
20070112 10.48 11.31 10.28 11.16 68561576
20070115 11.30 12.10 11.02 11.94 70307016
20070116 12.08 13.12 12.03 13.12 93326912
20070117 13.06 13.18 11.82 12.33 97859120
20070118 12.25 12.35 11.10 12.06 73698600
20070119 11.97 12.35 11.51 12.34 47210072
20070122 12.72 13.02 12.26 12.39 66359948
20070123 12.35 12.81 11.79 12.56 53641508
20070124 12.48 13.64 12.35 13.09 70536888
20070125 12.99 13.76 12.72 13.34 61515336
20070126 13.18 13.80 12.66 13.71 42722996
20070129 13.83 13.94 12.87 13.37 54685420
20070130 13.32 13.37 12.35 13.02 61835472
20070131 12.87 12.99 11.72 11.94 43412920
20070201 11.73 12.21 11.66 12.16 29303350
20070202 12.23 12.23 11.17 11.78 39363652
20070205 11.65 11.78 11.10 11.62 29167944
20070206 11.53 11.53 10.65 11.46 50337616
20070207 11.56 12.30 11.47 12.09 56259992
20070208 12.04 12.16 11.79 11.83 12126524
20070209 11.83 12.03 11.42 11.64 22374460
20070212 11.64 12.81 11.49 12.81 71165232
20070213 12.90 13.20 12.57 13.02 22016602
20070214 12.91 14.32 12.75 14.05 32108176
20070215 14.05 15.38 13.92 15.34 36100056
20070216 15.35 15.81 14.58 14.89 23883908
20070219 15.35 15.81 14.58 14.89 0
20070220 15.35 15.81 14.58 14.89 0
20070221 15.35 15.81 14.58 14.89 0
20070222 15.35 15.81 14.58 14.89 0
20070223 15.35 15.81 14.58 14.89 0
20070226 14.87 14.89 14.12 14.27 24605102
20070227 14.42 14.42 12.84 12.90 38217864
20070228 12.67 13.49 12.26 13.48 43017020
20070301 13.30 13.30 12.41 12.71 25780228
20070302 12.57 13.18 12.57 13.04 17105898
20070305 12.81 13.32 12.32 12.58 27807442
20070306 12.41 13.28 12.41 12.87 29081864
20070307 12.91 14.16 12.91 14.16 56166176
20070308 14.42 15.46 14.05 15.21 36611376
20070309 15.21 15.35 14.43 14.67 27940268
20070312 14.58 14.58 13.59 14.00 44195048
20070313 14.02 14.49 13.87 14.30 42669480
20070314 13.96 14.45 13.49 13.99 31363124
20070315 14.11 14.45 14.05 14.23 27000168
20070316 14.05 14.64 13.68 13.93 19232408
20070319 13.40 14.60 13.21 14.39 28059232
20070320 14.52 14.58 13.96 14.24 16615215
20070321 14.42 14.73 14.17 14.27 26332490
20070322 14.07 14.25 12.87 13.09 103334664
20070323 12.97 13.24 12.59 12.73 59398820
20070326 13.34 13.34 12.73 13.15 47606940
20070327 13.15 13.15 12.78 12.84 50056168
20070328 12.88 13.33 12.72 13.28 57232012
20070329 13.34 14.58 13.34 14.13 91037592
20070330 14.24 15.51 14.11 15.21 74743800
20070402 15.52 16.72 15.52 16.72 94362440
20070403 17.33 17.83 16.44 16.71 81969616
20070404 16.78 18.38 16.78 18.38 111665968
20070405 18.92 20.03 18.46 19.98 84312128
20070406 20.47 21.92 20.03 21.25 75060720
20070409 21.64 23.37 21.41 23.37 77528640
20070410 23.37 23.37 23.37 23.37 0
20070411 23.37 24.85 23.26 24.56 72082440
20070412 24.50 24.66 22.95 23.71 83829832
20070413 23.68 26.05 23.34 24.44 97716304
20070416 24.91 25.81 24.50 25.19 91176224
20070417 25.44 25.44 23.26 24.50 71384784
20070418 24.66 25.74 24.04 24.81 117797576
20070419 24.44 24.75 22.95 23.88 74287616
20070420 23.99 26.27 23.99 26.27 132630272
20070423 26.98 27.04 25.91 26.92 84059056
20070424 26.86 28.72 26.68 27.91 68182440
20070425 27.85 27.85 26.53 27.36 42995420
20070426 27.72 28.69 27.19 28.39 70840904
20070427 30.05 30.71 28.69 29.74 93535824
20070430 29.74 32.72 29.47 31.02 126048600
20070501 29.74 32.72 29.47 31.02 0
20070502 29.74 32.72 29.47 31.02 0
20070503 29.74 32.72 29.47 31.02 0
20070504 29.74 32.72 29.47 31.02 0
20070507 29.74 32.72 29.47 31.02 0
20070508 33.19 34.12 32.26 34.12 97958424
20070509 34.74 35.67 31.27 32.91 126789144
20070510 32.91 32.91 32.91 32.91 0
20070511 33.50 36.20 31.64 36.20 192294416
20070514 36.26 39.82 35.32 39.82 165463840
20070515 40.23 40.38 35.84 35.84 165256208
20070516 36.33 36.91 33.51 35.33 185834944
20070517 34.80 38.46 34.19 37.15 77129032
20070518 35.98 36.59 34.67 34.83 53744192
20070521 32.98 35.48 32.98 34.12 49521640
20070522 34.12 36.25 34.12 34.80 45754144
20070523 34.61 35.11 32.98 34.76 47482820
20070524 34.85 38.23 34.85 38.23 102298968
20070525 38.28 42.05 37.41 42.05 76135736
20070528 44.36 45.59 42.54 43.30 91935456
20070529 43.18 45.60 42.43 45.04 52163012
20070530 45.04 45.04 45.04 45.04 0
20070531 40.53 40.53 40.53 40.53 948644
20070601 36.48 37.71 36.48 36.48 89657424
20070604 34.21 36.48 32.84 32.84 85820288
20070605 32.84 34.74 29.55 34.13 107372320
20070606 33.50 34.71 31.64 33.48 63556088
20070607 33.51 36.83 33.51 36.83 65843152
20070608 37.74 40.52 36.96 39.64 82900688
20070611 39.64 40.94 38.46 38.83 69929176
20070612 38.45 41.64 37.97 40.45 59365612
20070613 40.82 41.69 40.09 40.57 48056356
20070614 40.88 41.50 39.33 40.64 42862268
20070615 40.43 41.35 39.73 40.57 34431668
20070618 41.56 44.36 40.63 43.11 64938032
20070619 42.73 43.18 41.48 41.88 39028360
20070620 41.53 41.53 38.39 39.14 52140768
20070621 40.01 42.28 39.21 41.38 52196216
20070622 41.87 41.87 38.46 39.63 39687656
20070625 40.01 40.26 35.67 35.67 45132568
20070626 34.43 35.05 32.84 35.02 46526760
20070627 35.14 36.73 34.31 36.23 34927512
20070628 35.67 35.67 32.61 32.61 43848632
20070629 30.96 32.26 30.45 30.86 43996612
20070702 31.44 31.76 27.82 29.16 52464288
20070703 29.53 30.09 27.94 29.75 42203940
20070704 29.75 29.75 29.75 29.75 0
20070705 29.72 31.82 28.54 29.68 46055420
20070706 29.78 32.66 29.78 32.66 60618596
20070709 33.50 35.53 32.88 34.43 53946172
20070710 34.44 36.48 34.00 34.86 45094364
20070711 34.00 34.74 32.75 33.66 26340872
20070712 33.39 34.62 33.01 33.72 21505446
20070713 33.64 34.60 32.96 33.97 17186820
20070716 34.74 34.93 31.08 31.39 44494388
20070717 31.02 32.19 29.19 31.32 31529802
20070718 31.02 31.79 30.09 30.76 23656458
20070719 30.40 32.25 30.18 31.32 17271126
20070720 31.63 33.62 30.71 33.20 38029424
20070723 33.50 36.29 33.50 35.70 53566392
20070724 36.26 37.19 35.36 35.55 46272552
20070725 35.39 36.65 35.39 35.99 27789548
20070726 36.42 39.39 36.42 38.58 45081952
20070727 38.46 39.83 37.22 38.65 31922316
20070730 38.64 39.21 38.03 39.08 38577492
20070731 38.96 39.57 38.15 38.65 40538132
20070801 38.80 39.02 34.99 35.21 63741144
20070802 35.21 35.78 34.14 35.14 47238928
20070803 35.77 38.21 34.50 37.41 67708688
20070806 37.53 38.48 35.98 37.54 51453584
20070807 37.56 38.40 36.39 37.41 46646368
20070808 37.53 39.13 36.85 38.74 50556200
20070809 38.86 39.12 38.31 38.60 45914052
20070810 38.15 38.46 35.86 36.76 54593056
20070813 36.60 38.44 36.10 36.60 27960256
20070814 36.91 40.26 36.42 40.26 75214176
20070815 41.50 42.49 40.47 41.13 97455160
20070816 40.33 44.63 40.26 43.61 67979336
20070817 43.62 43.96 41.99 41.99 52458808
20070820 43.67 46.19 42.58 46.19 62182368
20070821 46.89 49.59 46.22 48.42 57815704
20070822 47.15 49.31 47.02 48.07 38081652
20070823 48.45 50.48 48.45 49.63 39428936
20070824 49.59 49.63 47.46 48.63 34422480
20070827 49.63 50.55 46.34 47.55 46861888
20070828 46.68 47.83 45.29 46.16 40299884
20070829 45.81 46.53 44.91 45.36 30619200
20070830 45.66 48.17 45.29 47.33 36946020
20070831 47.43 47.57 45.79 45.98 25300990
20070903 46.02 47.15 45.60 45.90 25528922
20070904 45.78 46.50 45.13 45.55 18788150
20070905 45.60 46.68 45.27 46.12 17949926
20070906 45.85 46.53 45.28 45.59 16584265
20070907 45.29 45.50 43.12 43.21 37907076
20070910 43.30 44.35 41.27 43.81 27178128
20070911 43.41 43.43 40.01 40.14 32225850
20070912 39.64 42.68 39.52 41.75 32250996
20070913 41.25 42.80 40.68 41.57 29517096
20070914 42.00 42.17 40.26 41.20 22308852
20070917 40.80 41.61 40.57 41.02 21911662
20070918 41.13 45.12 40.39 44.05 60358748
20070919 43.92 44.63 41.87 42.74 26450646
20070920 42.84 44.34 42.48 42.79 17121534
20070921 42.80 44.68 42.12 43.55 28640508
20070924 43.66 46.86 42.56 45.38 37312580
20070925 45.29 46.53 44.89 45.89 25723164
20070926 45.78 48.45 45.60 46.58 30042114
20070927 46.90 47.27 44.67 44.73 20135112
20070928 45.11 45.91 44.59 45.35 19313330
20071001 45.35 45.35 45.35 45.35 0
20071002 45.35 45.35 45.35 45.35 0
20071003 45.35 45.35 45.35 45.35 0
20071004 45.35 45.35 45.35 45.35 0
20071005 45.35 45.35 45.35 45.35 0
20071008 47.56 49.00 46.53 48.13 49920116
20071009 47.52 48.09 46.78 47.62 15550348
20071010 47.77 49.00 45.96 46.42 27014836
20071011 46.50 46.84 45.21 45.54 23427560
20071012 45.83 48.00 44.36 46.68 33940500
20071015 48.04 50.56 47.15 50.25 58389888
20071016 54.45 54.45 50.62 51.53 57050824
20071017 52.07 53.76 50.87 52.23 40291984
20071018 52.41 56.42 50.25 55.99 63702296
20071019 56.32 57.69 54.59 55.34 44930912
20071022 53.97 56.07 53.16 53.56 25224744
20071023 53.54 54.47 48.93 50.92 39377836
20071024 51.61 53.71 50.75 52.48 27417022
20071025 51.50 52.10 49.03 50.99 25876624
20071026 50.40 54.39 49.44 53.35 30682228
20071029 54.25 55.01 52.11 52.27 25811984
20071030 52.72 56.07 52.31 55.80 32271468
20071031 56.39 57.57 54.85 56.63 36411812
20071101 56.25 56.89 54.34 54.47 24106844
20071102 53.35 56.24 52.51 52.73 31623618
20071105 51.88 52.48 49.50 49.95 29571904
20071106 49.21 51.04 49.21 49.63 16473845
20071107 49.94 50.62 46.84 48.26 21431134
20071108 47.77 47.77 44.05 44.10 24882200
20071109 43.43 44.60 42.38 43.89 21050066
20071112 42.46 44.05 40.57 44.05 31783204
20071113 44.73 45.90 42.49 43.24 25902578
20071114 44.05 45.53 43.35 45.22 21279288
20071115 44.98 47.89 44.54 46.44 36508532
20071116 45.27 47.76 44.55 47.04 19737116
20071119 46.53 47.13 45.91 46.12 9418254
20071120 45.46 46.74 44.37 46.15 14489349
20071121 46.31 46.53 44.62 44.66 8850519
20071122 43.46 44.05 41.44 41.53 20951736
20071123 41.32 42.36 40.20 41.44 17334476
20071126 42.46 42.67 40.32 40.60 21300404
20071127 39.77 39.92 37.35 37.56 32387208
20071128 37.90 38.21 36.53 36.82 17357044
20071129 37.62 39.91 36.53 39.18 34458752
20071130 38.77 39.02 37.16 37.23 22693306
20071203 36.94 38.15 36.60 37.64 12011269
20071204 37.72 39.04 37.72 37.98 10915290
20071205 37.98 39.43 37.47 39.21 20588720
20071206 39.28 39.48 38.08 38.45 17646876
20071207 38.77 39.85 38.65 39.69 16710482
20071210 38.77 41.04 38.47 40.88 25791028
20071211 40.88 40.93 39.01 39.93 24946840
20071212 40.08 42.41 39.32 41.51 34723436
20071213 41.25 41.25 38.78 39.18 17506150
20071214 38.65 39.70 38.34 39.58 12123784
20071217 39.58 39.58 37.47 37.49 22764234
20071218 36.80 37.91 36.79 37.22 13459462
20071219 38.03 38.14 37.22 37.88 13685138
20071220 38.12 38.85 37.72 38.59 12208251
20071221 38.58 39.74 38.54 39.60 16455952
20071224 40.39 43.54 40.39 42.62 49000972
20071225 42.64 42.80 41.45 41.91 23302148
20071226 42.41 43.43 42.07 42.59 21549454
20071227 42.82 43.08 41.94 42.36 34350748
20071228 42.68 43.08 41.67 41.78 27524864
20071231 41.78 41.78 41.78 41.78 0
20080101 41.78 41.78 41.78 41.78 0
20080102 41.81 41.81 40.14 40.84 34944436
20080103 40.85 42.18 39.32 42.05 39295948
20080104 42.06 43.73 42.05 43.05 32705250
20080107 43.05 43.05 43.05 43.05 0
20080108 44.14 44.39 42.18 42.56 38959048
20080109 42.55 43.23 42.25 43.23 20504252
20080110 43.36 44.64 43.35 44.06 29930566
20080111 44.36 45.30 43.80 45.17 34219052
20080114 45.51 47.42 45.29 47.04 33664372
20080115 47.06 47.09 45.47 45.77 27814050
20080116 45.27 46.19 43.43 45.10 38024588
20080117 44.57 46.90 42.93 46.46 40699972
20080118 45.91 47.77 45.17 46.78 29479216
20080121 46.71 46.73 42.11 42.56 25685768
20080122 40.94 41.50 38.30 38.31 43684376
20080123 39.08 39.98 37.15 39.39 40183500
20080124 40.01 40.18 37.78 39.03 34444404
20080125 39.19 40.63 38.71 40.22 24482432
20080128 39.86 39.86 36.20 36.20 30821664
20080129 35.91 37.22 34.74 36.44 24659748
20080130 37.15 37.17 34.55 35.73 24293348
20080131 35.11 36.22 34.53 35.17 31417930
20080201 35.17 35.72 32.94 33.84 26523346
20080204 34.98 36.98 34.18 36.93 29161012
20080205 36.85 36.87 35.36 36.07 25333552
20080206 36.07 36.07 36.07 36.07 0
20080207 36.07 36.07 36.07 36.07 0
20080208 36.07 36.07 36.07 36.07 0
20080211 36.07 36.07 36.07 36.07 0
20080212 36.07 36.07 36.07 36.07 0
20080213 35.86 35.86 34.62 35.01 13047604
20080214 35.52 37.33 35.12 36.63 22078180
20080215 36.17 36.39 35.36 35.98 13986092
20080218 36.90 37.10 36.04 36.39 15494412
20080219 36.58 38.45 36.28 37.92 24225968
20080220 37.84 39.18 37.22 38.46 36249972
20080221 37.53 37.77 36.45 36.94 23823136
20080222 36.48 36.73 34.11 34.49 31588316
20080225 34.18 35.10 32.13 32.24 26317660
20080226 33.37 33.97 32.17 33.03 22091882
20080227 33.10 34.73 32.88 34.01 18049384
20080228 34.23 34.24 33.31 33.40 16451922
20080229 33.02 34.01 33.02 33.62 10980736
20080303 33.02 34.90 32.82 34.45 19216288
20080304 34.85 34.86 33.30 33.41 18727540
20080305 33.41 33.56 31.76 32.63 20932070
20080306 32.66 34.74 31.95 33.74 23287640
20080307 32.89 33.62 32.82 33.08 9924413
20080310 33.07 33.62 32.26 32.88 12977805
20080311 32.62 34.12 32.08 34.00 19561572
20080312 34.53 34.68 32.69 32.69 12591739
20080313 32.18 32.66 30.77 31.08 17402984
20080314 31.02 31.64 30.03 31.33 13253291
20080317 31.36 31.56 28.41 28.56 20523918
20080318 28.16 28.35 25.70 25.70 19665062
20080319 25.83 26.66 23.24 25.06 39368488
20080320 24.01 25.43 22.71 24.75 34595124
20080321 25.00 25.93 24.57 25.24 22179734
20080324 25.50 25.99 23.64 23.90 18242498
20080325 23.26 23.64 22.21 23.10 30278108
20080326 23.29 25.12 22.94 24.27 37360616
20080327 23.57 24.07 22.78 22.82 20379164
20080328 22.71 24.17 21.95 24.13 25781196
20080331 23.20 23.56 22.65 22.94 18605514
20080401 22.67 22.87 20.65 20.65 32103018
20080402 20.70 21.09 19.02 19.48 37270832
20080403 19.11 19.94 18.05 19.54 31473060
20080404 19.54 19.54 19.54 19.54 0
20080407 19.01 21.50 18.73 21.50 44026112
20080408 22.03 23.50 21.84 22.51 62711416
20080409 22.26 23.08 21.55 21.59 45165612
20080410 21.62 22.89 21.59 22.89 34201964
20080411 23.27 23.43 22.43 22.77 24973116
20080414 22.08 22.33 20.49 20.49 28234452
20080415 20.07 21.70 19.79 21.48 24362340
20080416 21.10 21.70 20.74 20.86 15274217
20080417 21.09 21.50 19.98 20.52 15540998
20080418 20.41 20.56 19.40 19.48 16797206
20080421 20.97 21.08 19.29 20.16 36668436
20080422 19.54 20.07 18.61 20.03 21261878
20080423 19.94 22.03 19.85 22.03 71387840
20080424 24.23 24.23 24.23 24.23 8150924
20080425 26.19 26.66 24.85 26.66 58297684
20080428 27.17 28.29 26.37 26.74 101012456
20080429 25.74 27.89 25.50 27.84 80496600
20080430 27.30 29.47 27.17 29.16 82904560
20080501 29.16 29.16 29.16 29.16 0
20080502 29.16 29.16 29.16 29.16 0
20080505 29.45 29.52 28.32 28.69 54648828
20080506 28.21 30.40 27.10 29.34 52724140
20080507 29.27 29.27 26.91 26.98 38587328
20080508 26.37 27.79 26.12 27.29 27824206
20080509 27.36 27.44 25.67 26.22 25504744
20080512 26.22 26.22 26.22 26.22 0
20080513 25.48 27.28 25.48 26.71 33299100
20080514 26.54 27.29 26.30 26.99 22120736
20080515 26.99 27.67 26.56 26.68 18247978
20080516 26.71 27.28 25.87 26.82 24378298
20080519 26.61 26.61 25.74 25.82 18401600
20080520 25.81 26.08 23.24 23.26 29951038
20080521 22.94 23.64 21.65 23.52 32248740
20080522 23.52 23.52 23.52 23.52 0
20080523 22.39 23.57 22.18 22.90 17702810
20080526 22.36 22.58 21.09 21.30 20398830
20080527 21.30 22.31 21.03 21.71 17528718
20080528 21.71 23.39 21.37 22.90 25147692
20080529 22.69 22.87 21.62 21.64 18665318
20080530 21.77 23.81 21.47 23.81 26352478
20080602 24.18 25.82 23.80 25.00 59799880
20080603 24.80 25.90 24.19 25.19 43689048
20080604 25.36 26.06 24.57 25.25 31914418
20080605 25.25 25.25 25.25 25.25 0
20080606 25.63 25.84 24.16 24.32 26744508
20080609 24.32 24.32 24.32 24.32 0
20080610 22.83 23.08 21.89 22.26 28105818
20080611 21.71 23.45 21.60 22.78 24747278
20080612 22.33 22.63 21.12 21.75 19228378
20080613 21.87 22.01 19.85 19.85 15649161
20080616 19.79 20.34 19.36 19.55 14251584
20080617 19.74 19.84 18.02 18.49 17666542
20080618 18.05 20.16 17.07 20.03 31347166
20080619 19.67 20.03 18.02 18.02 19379420
20080620 18.12 19.83 17.77 19.83 45946612
20080623 19.23 20.89 19.14 19.84 30635158
20080624 19.79 21.71 19.67 21.03 27419762
20080625 20.96 21.71 20.67 21.44 24809340
20080626 21.48 21.48 20.50 21.03 24915246
20080627 20.35 21.83 19.91 20.74 35091932
20080630 20.21 20.78 19.42 20.34 19435678
20080701 20.32 20.45 19.17 19.27 13068721
20080702 19.50 20.03 19.05 19.39 10672205
20080703 18.92 20.70 18.42 19.79 30329046
20080704 19.79 21.37 19.44 20.73 42638528
20080707 20.55 22.29 20.40 21.96 43353596
20080708 22.05 22.66 21.68 22.18 31563976
20080709 22.30 22.73 22.21 22.62 25803118
20080710 22.38 22.93 22.05 22.05 20424944
20080711 21.93 22.30 21.09 22.17 17922038
20080714 21.71 22.78 21.53 22.39 13871804
20080715 22.43 22.51 21.14 21.46 16301364
20080716 21.14 21.33 19.74 20.35 14010917
20080717 20.83 21.02 20.07 20.21 9641996
20080718 20.84 21.90 20.66 21.63 22169416
20080721 21.20 22.07 20.96 21.84 21440162
20080722 21.87 22.26 21.50 21.53 16462078
20080723 21.77 21.86 21.15 21.23 11057789
20080724 21.50 21.99 21.28 21.74 15837762
20080725 21.40 21.59 21.28 21.35 8374827
20080728 21.28 22.10 21.21 21.60 15600157
20080729 21.30 21.33 20.63 20.64 14853010
20080730 20.97 20.99 19.92 20.10 12195033
20080731 20.16 20.32 19.57 19.57 9498208
20080801 19.49 20.25 19.24 20.01 11326343
20080804 19.91 19.91 19.00 19.05 7750511
20080805 19.17 19.17 18.11 18.30 10745872
20080806 18.48 18.61 17.71 17.95 9945368
20080807 17.77 18.17 17.12 17.41 11106954
20080808 17.43 17.92 16.68 16.87 13852621
20080811 16.75 16.75 15.19 15.19 12686845
20080812 14.87 15.31 14.70 14.92 10960587
20080813 15.06 15.29 14.21 14.94 10948981
20080814 15.00 15.33 14.65 15.02 8089669
20080815 15.01 15.40 14.76 14.96 6931630
20080818 15.11 15.11 13.47 13.47 8076129
20080819 13.08 13.42 12.84 13.06 11171110
20080820 12.99 14.37 12.33 14.37 21426138
20080821 14.67 15.51 14.21 14.39 30187676
20080822 13.87 15.82 13.08 14.83 34057368
20080825 14.88 15.51 14.22 14.93 16388411
20080826 14.51 14.76 13.67 13.76 13463814
20080827 13.69 14.50 13.69 14.01 11748840
20080828 13.89 15.38 13.74 14.81 25929174
20080829 14.88 15.51 14.55 15.17 17761970
20080901 14.90 14.91 14.24 14.39 12236299
20080902 14.14 14.75 13.96 14.49 9878149
20080903 14.39 15.07 14.08 14.70 11050857
20080904 14.52 14.64 14.08 14.34 7943141
20080905 13.89 14.09 13.14 13.23 12346075
20080908 13.34 13.58 12.30 12.69 11841206
20080909 12.69 12.87 12.39 12.58 6657918
20080910 12.59 13.29 12.47 12.88 13793462
20080911 12.75 12.97 12.41 12.63 9560914
20080912 12.51 13.89 12.51 13.03 21632148
20080915 13.03 13.03 13.03 13.03 0
20080916 12.89 13.94 12.04 13.26 29431984
20080917 13.26 13.85 12.97 13.08 16489803
20080918 12.41 12.74 11.77 12.27 26849932
20080919 13.50 13.50 13.50 13.50 5340294
20080922 14.85 14.85 14.21 14.85 57219116
20080923 14.39 15.14 14.14 14.55 36412296
20080924 14.22 14.69 14.02 14.69 16827350
20080925 14.92 16.16 14.76 15.60 63383288
20080926 15.60 16.32 15.17 16.13 39392020
20080929 16.13 16.13 16.13 16.13 0
20080930 16.13 16.13 16.13 16.13 0
20081001 16.13 16.13 16.13 16.13 0
20081002 16.13 16.13 16.13 16.13 0
20081003 16.13 16.13 16.13 16.13 0
20081006 15.83 16.47 15.56 16.01 35856004
20081007 15.12 15.12 14.40 14.40 28407738
20081008 13.65 14.27 13.01 13.74 20962536
20081009 13.96 14.08 13.43 13.44 15864843
20081010 12.72 12.72 12.20 12.21 22465214
20081013 12.10 13.02 11.23 13.02 29045596
20081014 13.64 13.64 11.91 11.91 23917276
20081015 11.48 11.78 11.28 11.46 20817458
20081016 10.96 10.96 10.31 10.31 28467866
20081017 10.51 10.53 10.18 10.29 16071659
20081020 10.30 11.11 9.68 10.83 22509220
20081021 10.67 10.92 10.36 10.46 18428196
20081022 10.14 10.58 10.06 10.06 11056015
20081023 9.91 10.51 9.74 10.29 15304845
20081024 10.24 10.64 10.12 10.29 15572432
20081027 10.06 10.55 9.55 9.62 22190212
20081028 9.40 10.58 9.32 10.39 25493942
20081029 10.53 10.53 9.67 9.71 16898760
20081030 9.85 10.55 9.71 10.12 19417140
20081031 10.08 10.40 9.90 10.22 12999728
20081103 10.05 10.14 9.62 9.67 11850555
20081104 9.49 9.76 9.21 9.41 12365257
20081105 9.46 10.35 9.46 9.83 21082628
20081106 9.55 10.05 9.50 9.76 13636456
20081107 9.49 9.99 9.46 9.85 16808328
20081110 10.06 10.76 9.99 10.73 28879240
20081111 10.70 10.70 10.29 10.30 21005574
20081112 10.22 10.57 10.17 10.48 12705866
20081113 10.30 11.30 10.20 11.05 39429096
20081114 11.14 11.46 10.88 11.45 38245752
20081117 11.35 11.81 11.20 11.61 35774764
20081118 11.68 12.09 10.45 10.45 47306148
20081119 10.49 11.41 10.35 11.22 37005500
20081120 10.87 11.53 10.67 10.98 38382608
20081121 10.53 12.08 10.20 11.53 54649312
20081124 11.45 11.97 11.18 11.20 38092612
20081125 11.45 11.63 11.04 11.29 27008226
20081126 11.35 11.40 10.99 11.09 15944474
20081127 11.79 12.10 11.52 11.53 51317372
20081128 11.34 11.72 11.29 11.54 22778258
20081201 11.54 11.91 11.29 11.85 27196828
20081202 11.50 12.24 11.45 11.87 34057368
20081203 12.00 12.37 11.97 12.23 22685408
20081204 12.47 13.09 12.39 12.44 38174984
20081205 12.36 12.82 12.28 12.69 20664804
20081208 12.90 13.71 12.88 13.43 29365894
20081209 13.44 13.65 13.03 13.32 30064038
20081210 13.19 13.95 13.10 13.94 28051172
20081211 13.77 13.93 13.27 13.28 23657104
20081212 13.08 13.19 12.28 12.39 23769296
20081215 12.54 12.85 12.35 12.56 13772668
20081216 12.39 12.88 12.30 12.81 14035902
20081217 12.75 12.97 12.70 12.72 15049831
20081218 12.70 12.92 12.53 12.84 13479289
20081219 12.84 13.18 12.82 12.92 15354977
20081222 12.84 13.12 12.72 12.78 12466328
20081223 12.89 12.89 11.76 11.77 22777774
20081224 11.79 12.08 11.65 11.80 14810454
20081225 11.90 12.59 11.80 12.39 26546076
20081226 12.35 12.72 12.23 12.27 14277053
20081229 12.00 12.17 11.72 11.97 11786238
20081230 11.85 12.19 11.84 11.85 5855318
20081231 12.00 12.00 11.51 11.59 6022963
20090101 11.59 11.59 11.59 11.59 0
20090102 11.59 11.59 11.59 11.59 0
20090105 11.72 12.16 11.69 12.13 13081133
20090106 12.12 12.51 11.95 12.35 12138775
20090107 12.41 12.75 12.30 12.48 17723444
20090108 12.25 12.43 12.17 12.28 8313088
20090109 12.69 13.39 12.69 12.96 32811478
20090112 12.71 13.01 12.59 12.79 12750518
20090113 12.69 13.01 12.36 12.84 18513792
20090114 12.72 13.60 12.69 13.55 28789936
20090115 13.26 13.87 13.26 13.65 30259086
20090116 13.67 14.58 13.67 14.01 36223372
20090119 14.11 14.68 13.68 13.80 26965832
20090120 13.82 14.30 13.69 14.30 16046189
20090121 14.05 15.32 13.96 14.88 40192364
20090122 15.01 15.28 14.83 14.89 23725128
20090123 14.92 15.30 14.85 15.17 20650780
20090126 15.17 15.17 15.17 15.17 0
20090127 15.17 15.17 15.17 15.17 0
20090128 15.17 15.17 15.17 15.17 0
20090129 15.17 15.17 15.17 15.17 0
20090130 15.17 15.17 15.17 15.17 0
20090202 15.27 15.30 14.83 15.12 13365968
20090203 15.27 15.93 15.27 15.65 16579751
20090204 15.66 16.75 15.66 16.68 33421286
20090205 16.56 17.54 16.05 16.38 28981762
20090206 16.41 16.94 16.37 16.72 21368430
20090209 17.10 17.23 16.56 16.85 23080502
20090210 16.81 17.11 16.35 16.69 26515126
20090211 16.43 17.92 16.23 17.22 51136508
20090212 17.09 17.68 16.81 17.65 28536052
20090213 17.86 19.22 17.68 19.15 34828212
20090216 19.22 20.16 19.22 19.28 37810680
20090217 19.34 19.62 18.39 18.48 27921246
20090218 18.03 18.41 17.25 17.66 32030640
20090219 17.85 17.99 17.23 17.71 21475464
20090220 17.67 18.60 17.51 18.60 22398962
20090223 18.40 19.48 17.99 19.45 22335934
20090224 19.05 19.72 18.18 18.29 30619038
20090225 18.48 18.60 17.19 17.98 31281396
20090226 17.77 18.11 16.19 16.35 23593430
20090227 16.14 16.41 15.01 15.16 27624644
20090302 15.12 15.76 15.03 15.53 19805302
20090303 15.17 15.85 14.96 15.52 17077206
20090304 15.70 17.07 15.66 17.02 28153208
20090305 17.50 17.69 16.72 17.09 48965668
20090306 16.69 17.15 16.50 16.75 26262692
20090309 16.82 17.13 15.70 15.70 27062228
20090310 15.51 16.23 15.45 16.19 17110412
20090311 16.68 16.92 16.23 16.26 28018288
20090312 16.14 16.35 15.34 15.82 24501614
20090313 16.00 16.08 15.60 15.74 17157158
20090316 15.69 16.29 15.50 16.25 19374422
20090317 16.17 16.90 15.90 16.81 26996620
20090318 17.05 17.37 16.82 16.95 30275850
20090319 17.00 17.61 17.00 17.46 30296000
20090320 17.62 17.85 17.25 17.53 41153744
20090323 17.53 18.83 17.49 18.75 40185756
20090324 19.22 19.78 18.85 18.89 55437888
20090325 18.80 19.37 18.57 18.59 30577934
20090326 18.49 19.76 18.49 19.73 39505828
20090327 19.87 20.70 19.79 20.07 41100064
20090330 20.70 21.02 19.73 20.22 33885696
20090331 19.79 21.16 19.65 21.03 40620828
20090401 21.22 21.63 20.91 21.37 34727948
20090402 21.40 22.26 21.40 21.62 32187162
20090403 21.85 22.20 20.97 21.02 28173036
20090406 21.02 21.02 21.02 21.02 0
20090407 20.97 21.59 19.61 19.79 55396944
20090408 19.74 20.24 19.42 19.57 51333168
20090409 19.79 19.89 19.06 19.76 35275856
20090410 20.22 21.74 19.78 21.74 56540476
20090413 22.27 22.69 21.77 22.21 47856472
20090414 22.02 22.80 21.79 22.45 29828368
20090415 22.33 22.56 21.75 22.36 29242416
20090416 22.36 22.46 21.45 21.66 29760826
20090417 21.56 22.26 20.81 21.79 39419748
20090420 21.22 21.65 20.96 21.43 27013386
20090421 21.20 21.69 20.94 21.31 23345672
20090422 21.58 21.65 19.91 20.29 36404880
20090423 20.04 20.83 20.04 20.54 22297890
20090424 20.75 20.75 20.19 20.22 12649770
20090427 20.29 20.38 19.14 19.24 20442514
20090428 19.28 20.08 19.28 19.84 25081924
20090429 19.94 20.70 19.91 20.49 24496294
20090430 20.68 21.02 20.43 20.74 24067510
20090501 20.74 20.74 20.74 20.74 0
20090504 20.88 21.40 20.59 21.37 31938274
20090505 21.46 21.82 21.02 21.09 24568028
20090506 21.08 21.08 20.47 20.75 30722204
20090507 20.96 21.14 20.37 20.58 29383464
20090508 20.58 20.58 20.58 20.58 0
20090511 21.13 22.64 21.12 21.23 71771496
20090512 20.76 21.51 20.76 21.50 24675062
20090513 21.45 23.57 21.43 22.93 65167576
20090514 22.77 23.50 22.53 22.95 36275280
20090515 23.26 23.33 22.39 22.64 22828228
20090518 22.57 22.57 21.71 22.11 22977498
20090519 22.52 23.05 22.48 22.77 26227388
20090520 22.82 22.88 22.16 22.33 18152862
20090521 22.21 22.30 21.18 21.33 38056884
20090522 21.32 21.58 20.95 21.27 16904944
20090525 20.90 22.34 20.81 22.07 41065900
20090526 22.11 22.42 21.81 21.82 25883260
20090527 22.02 23.13 21.52 22.73 31944742
20090528 22.73 22.73 22.73 22.73 0
20090529 22.73 22.73 22.73 22.73 0
20090601 23.04 24.26 22.78 23.39 45251816
20090602 23.45 23.75 23.15 23.23 17130992
20090603 23.23 23.78 23.23 23.64 25544668
20090604 23.52 24.55 23.45 23.98 37955080
20090605 24.05 24.38 23.60 23.70 19286796
20090608 24.20 24.26 23.54 23.70 26302814
20090609 23.83 23.83 22.78 23.75 27146088
20090610 23.76 24.14 23.48 23.58 18128814
20090611 23.58 24.16 23.48 23.73 21352018
20090612 23.70 23.96 22.83 23.00 25402624
20090615 22.96 23.13 22.36 22.85 24322398
20090616 22.58 23.31 22.44 23.00 23933306
20090617 23.07 23.07 22.49 23.00 26253756
20090618 23.19 24.23 23.19 23.75 35007788
20090619 23.83 25.03 23.82 24.61 61049120
20090622 25.08 25.36 24.14 24.18 46292604
20090623 23.70 24.89 23.23 24.01 39205728
20090624 23.95 24.61 23.41 24.30 35330348
20090625 24.32 24.33 23.83 24.01 20155722
20090626 24.11 24.33 23.80 24.11 21671532
20090629 24.14 25.11 24.11 24.75 29476958
20090630 24.86 25.56 24.78 25.24 31182588
20090701 24.96 26.81 24.70 26.27 37715404
20090702 26.22 28.34 26.20 27.88 43100344
20090703 27.53 29.92 27.53 29.64 43306992
20090706 29.72 31.89 29.44 29.63 54892248
20090707 29.63 31.19 29.63 30.37 33520512
20090708 30.30 31.94 29.63 31.79 35331628
20090709 32.01 32.05 30.88 31.32 25054574
20090710 31.44 32.44 31.09 31.76 23147264
20090713 31.38 33.66 30.72 32.43 30578186
20090714 32.43 34.43 32.25 34.13 30883272
20090715 34.31 35.67 33.93 34.44 21063926
20090716 34.68 35.06 33.62 33.63 23620364
20090717 33.74 34.00 32.84 33.13 22289240
20090720 33.22 34.31 33.22 33.68 16670397
20090721 33.70 35.30 33.70 33.89 21878022
20090722 33.75 35.77 33.75 35.65 30820428
20090723 35.55 36.03 35.25 35.55 13632041
20090724 35.51 36.15 34.99 35.69 19919092
20090727 36.30 36.73 35.74 36.25 20074120
20090728 36.11 36.26 35.30 36.04 19730236
20090729 35.80 37.01 32.50 34.28 22327074
20090730 34.81 35.47 33.05 34.18 23543090
20090731 34.36 35.93 34.04 35.68 20442370
20090803 35.80 36.97 35.80 36.48 17102296
20090804 36.81 36.81 35.24 35.87 11944048
20090805 35.85 35.87 33.68 34.31 23231912
20090806 33.99 33.99 32.43 32.81 44183296
20090807 32.93 33.15 31.69 31.81 29613870
20090810 32.25 32.50 30.79 31.50 24068776
20090811 31.51 31.87 30.80 31.27 18084566
20090812 31.24 31.94 29.69 29.94 26184018
20090813 30.10 30.50 29.32 30.41 19396934
20090814 30.44 31.49 29.88 30.96 29154398
20090817 30.43 31.03 28.63 28.87 26501928
20090818 28.76 29.30 26.82 28.39 32114518
20090819 28.51 28.58 25.56 25.57 32286700
20090820 25.85 27.83 24.95 27.69 48108852
20090821 27.13 28.16 26.87 27.72 29133878
20090824 27.74 28.69 27.15 28.16 28793040
20090825 28.06 28.06 25.45 26.32 35297480
20090826 26.55 28.06 26.51 27.51 32990018
20090827 27.23 28.55 27.02 27.60 28648272
20090828 27.50 27.70 25.82 26.22 33198112
20090831 25.78 25.78 23.60 23.60 51090296
20090901 23.39 24.33 22.57 23.39 33901108
20090902 23.08 24.64 22.88 23.96 33456544
20090903 23.82 25.88 23.64 25.59 49187956
20090904 25.45 26.30 25.25 25.52 30353260
20090907 25.87 27.25 25.73 26.57 45041320
20090908 26.50 27.01 25.81 26.82 27767964
20090909 26.92 27.88 26.76 27.07 34023752
20090910 26.95 26.95 26.38 26.53 22050204
20090911 26.53 27.72 26.53 27.46 26560124
20090914 27.64 28.56 27.51 28.38 22104392
20090915 28.54 28.55 27.93 28.12 20610224
20090916 28.01 28.07 26.93 27.39 28541982
20090917 27.60 28.37 27.60 28.01 21188814
20090918 28.07 28.24 26.58 26.86 25915002
20090921 26.63 28.38 25.67 27.14 32485656
20090922 27.13 28.19 26.82 26.82 29734430
20090923 26.82 27.39 25.82 25.96 19748032
20090924 25.64 26.98 24.83 26.07 30484080
20090925 25.89 26.26 25.14 25.70 17324016
20090928 25.89 26.15 24.44 24.64 12467488
20090929 24.64 24.95 24.00 24.35 14949378
20090930 24.68 25.01 24.51 24.86 14502571
20091001 24.86 24.86 24.86 24.86 0
20091002 24.86 24.86 24.86 24.86 0
20091005 24.86 24.86 24.86 24.86 0
20091006 24.86 24.86 24.86 24.86 0
20091007 24.86 24.86 24.86 24.86 0
20091008 24.86 24.86 24.86 24.86 0
20091009 25.50 26.49 25.45 26.35 23693950
20091012 26.61 26.81 26.21 26.29 13059384
20091013 26.20 26.73 26.01 26.70 12404162
20091014 26.75 27.74 26.75 27.13 20450226
20091015 27.69 28.28 27.32 27.35 25473326
20091016 27.54 27.74 27.02 27.39 16475931
20091019 27.45 28.72 27.45 28.69 30016110
20091020 28.97 29.62 28.70 28.99 24300756
20091021 28.99 31.18 28.63 30.00 27660550
20091022 29.82 30.74 29.64 30.20 21964756
20091023 30.24 30.91 30.01 30.55 26241572
20091026 30.50 30.53 29.68 29.87 17249628
20091027 29.55 29.55 28.57 28.57 19667230
20091028 28.23 29.30 28.23 29.13 21633216
20091029 28.57 28.99 28.26 28.57 20935832
20091030 29.02 29.93 28.97 29.22 18941950
20091102 28.37 30.25 28.14 30.25 22115614
20091103 30.63 31.11 30.31 30.79 19699936
20091104 30.72 31.05 30.38 30.60 15704799
20091105 30.60 30.79 29.93 30.37 13876367
20091106 30.79 30.89 30.25 30.60 14866975
20091109 30.68 30.81 30.31 30.81 11233997
20091110 31.18 31.55 30.94 30.94 16820936
20091111 30.94 31.65 30.74 31.44 22533886
20091112 31.51 31.56 30.75 30.80 17769220
20091113 30.75 30.75 29.95 30.63 17039130
20091116 31.06 32.65 30.97 32.54 25572562
20091117 32.54 32.54 31.75 31.88 19286796
20091118 31.91 32.34 31.61 31.75 16228560
20091119 31.94 32.10 31.50 31.86 11290430
20091120 31.85 32.49 31.41 32.06 15446686
20091123 32.05 32.32 31.76 32.19 12159195
20091124 32.40 32.49 30.69 30.86 22662300
20091125 30.62 31.47 30.13 31.28 19239822
20091126 31.25 31.47 29.32 29.41 21217190
20091127 29.05 29.30 28.13 28.41 27455664
20091130 28.69 30.55 28.69 29.93 26896472
20091201 29.88 30.07 29.29 29.88 29183576
20091202 30.12 30.66 29.94 30.32 22006438
20091203 30.33 30.97 29.91 30.33 21099836
20091204 30.44 31.41 29.97 31.35 35578520
20091207 31.62 34.30 31.19 33.27 51563876
20091208 33.25 34.06 32.22 33.25 31630998
20091209 32.81 33.18 31.81 32.03 19127118
20091210 32.39 33.18 32.04 32.93 16146797
20091211 32.93 33.31 32.31 32.56 12250737
20091214 32.45 32.45 30.81 31.79 26762606
20091215 31.62 31.67 30.83 30.94 19311966
20091216 30.69 31.94 30.69 31.09 18341718
20091217 31.19 31.49 29.95 30.16 17970100
20091218 29.95 30.04 29.38 29.75 21723476
20091221 29.82 30.05 29.22 29.98 14712267
20091222 30.05 30.06 29.29 29.29 14356521
20091223 29.16 30.37 29.16 30.22 18376186
20091224 30.19 31.05 30.07 30.97 14903207
20091225 31.00 31.16 30.66 30.68 8851184
20091228 30.68 30.68 30.68 30.68 0
20091230 30.68 30.68 30.68 30.68 0
20091231 30.68 30.68 30.68 30.68 0
20100104 30.68 30.68 30.68 30.68 0
20100105 30.68 30.68 30.68 30.68 0
20100106 30.68 30.68 30.68 30.68 0
20100107 30.68 30.68 30.68 30.68 0
20100108 30.68 30.68 30.68 30.68 0
20100111 33.75 33.75 33.75 33.75 2509786
20100112 37.05 37.05 33.96 34.74 128788816
20100113 34.06 36.46 33.86 35.65 60971204
20100114 35.97 36.07 34.37 35.49 34130524
20100115 35.64 36.14 35.14 35.72 27925878
20100118 35.51 35.51 34.54 34.62 30789166
20100119 34.93 35.52 34.66 34.84 30330174
20100120 35.48 35.92 34.86 35.26 51349692
20100121 35.26 35.38 34.62 35.06 24609530
20100122 34.67 35.55 34.18 35.39 32280448
20100125 35.39 35.39 35.39 35.39 0
20100126 35.49 35.49 32.37 32.60 37361744
20100127 32.37 32.98 31.19 31.24 27991448
20100128 31.23 31.41 30.49 30.75 28891156
20100129 30.88 32.44 30.77 31.66 26712588
20100201 31.88 32.55 31.44 32.55 26106744
20100202 32.75 33.16 31.82 32.10 18780830
20100203 32.29 32.29 30.36 31.58 26572630
20100204 31.39 32.19 31.19 31.52 14211593
20100205 30.56 31.92 30.25 31.38 14358124
20100208 31.92 32.75 31.71 32.44 20554434
20100209 32.60 33.18 32.44 33.00 16663985
20100210 33.73 35.42 33.19 35.37 36183400
20100211 35.37 35.68 34.18 34.61 43578732
20100212 33.67 33.67 31.14 31.60 57473056
20100215 33.67 33.67 31.14 31.60 57473056
20100216 33.67 33.67 31.14 31.60 57473056
20100217 33.67 33.67 31.14 31.60 57473056
20100218 33.67 33.67 31.14 31.60 57473056
20100219 31.60 31.60 31.60 31.60 0
20100222 31.69 32.98 31.32 32.19 29128106
20100223 31.82 31.86 30.63 30.88 23445296
20100224 30.75 31.47 30.49 31.19 19006398
20100225 31.28 31.77 31.06 31.54 37290400
20100226 31.41 31.41 30.38 30.48 45188652
20100301 30.48 31.06 30.48 30.90 29300608
20100302 31.01 31.31 30.86 30.92 28356654
20100303 30.93 31.05 30.50 30.96 22230402
20100304 31.02 31.17 29.75 29.93 31969912
20100305 29.95 30.55 29.94 30.20 26614472
20100308 30.25 30.30 29.88 30.06 15959545
20100309 30.02 30.03 29.46 29.75 20756916
20100310 29.87 30.19 29.50 29.59 17861404
20100311 29.62 30.21 28.97 29.71 35950140
20100312 29.59 29.59 28.69 28.86 24662594
20100315 28.74 28.74 27.89 28.23 23786614
20100316 28.08 28.71 28.07 28.51 18455864
20100317 28.69 28.96 28.32 28.90 26174238
20100318 28.97 29.22 28.57 28.63 25393646
20100319 28.69 28.93 28.41 28.82 17489624
20100322 29.01 29.22 28.84 29.02 16653885
20100323 29.02 29.13 28.47 28.57 18354062
20100324 28.68 28.76 28.33 28.35 15939185
20100325 28.31 28.31 27.51 27.57 26217042
20100326 27.63 27.98 27.48 27.78 21027212
20100329 27.88 28.86 27.88 28.76 36227168
20100330 28.84 28.91 28.45 28.79 21054306
20100331 28.82 28.93 28.49 28.51 15853414
20100401 28.52 28.98 28.52 28.95 20645654
20100402 28.94 29.40 28.79 29.20 27678666
20100405 29.20 29.20 29.20 29.20 0
20100406 29.30 29.44 28.69 28.85 23098688
20100407 28.83 28.86 28.24 28.38 21770450
20100408 28.37 28.65 28.19 28.22 17862686
20100409 28.36 28.44 28.01 28.29 19231324
20100412 28.49 28.52 27.81 27.91 30406486
20100413 28.03 29.08 27.93 29.04 51484520
20100414 29.10 29.22 28.75 29.00 28332446
20100415 29.00 29.30 28.87 29.17 28756488
20100416 29.18 29.22 28.15 28.40 22207958
20100419 27.99 27.99 26.33 26.33 43886384
20100420 26.34 26.55 25.61 25.90 27273542
20100421 26.05 26.70 26.04 26.57 25685266
20100422 26.51 26.51 25.71 25.94 27348570
20100423 25.80 27.43 25.72 27.41 41113356
20100426 27.39 28.29 27.14 27.19 35903324
20100427 26.82 26.86 26.01 26.38 22712962
20100428 25.56 25.56 24.33 24.69 37473324
20100429 24.70 24.91 23.84 23.85 30312378
20100430 23.64 23.85 22.56 23.37 27749206
20100503 23.37 23.37 23.37 23.37 0
20100504 22.70 23.48 22.59 22.89 15925718
20100505 22.57 23.38 22.47 23.33 18090820
20100506 23.30 23.30 21.61 21.71 24674298
20100507 20.88 21.43 20.70 20.86 23377802
20100510 20.96 21.17 20.32 20.90 18078154
20100511 21.44 21.53 20.27 20.31 19621060
20100512 20.12 20.70 19.87 20.50 18276788
20100513 20.52 21.08 20.46 21.04 18005850
20100514 20.96 20.96 20.32 20.51 22290682
20100517 20.07 20.15 18.46 18.46 29803208
20100518 18.40 18.99 18.16 18.75 26354596
20100519 18.58 18.97 18.33 18.66 20990980
20100520 18.42 19.02 18.34 18.42 19873722
20100521 18.42 18.42 18.42 18.42 0
20100524 18.94 20.26 18.84 20.26 55885744
20100525 20.15 20.38 19.84 20.10 38763248
20100526 20.09 20.43 19.89 20.10 26908016
20100527 19.97 20.43 19.51 20.37 29056122
20100528 20.74 20.88 20.17 20.18 30967440
20100531 19.99 20.08 19.34 19.34 27972370
20100601 19.05 19.26 18.46 18.77 22964502
20100602 18.58 19.27 18.53 19.18 21282760
20100603 19.20 19.49 18.91 18.93 20358204
20100604 18.71 19.61 18.59 19.32 26000774
20100607 18.68 18.96 18.48 18.78 21218152
20100608 18.73 19.61 18.73 19.11 23695554
20100609 19.21 20.09 18.90 19.88 33622636
20100610 19.65 20.12 19.34 19.75 26439404
20100611 19.96 20.01 19.67 19.67 16411643
20100614 19.67 19.67 19.67 19.67 0
20100615 19.67 19.67 19.67 19.67 0
20100616 19.67 19.67 19.67 19.67 0
20100617 19.74 19.93 19.42 19.43 13401664
20100618 19.42 19.49 18.73 18.79 15934215
20100621 18.78 19.60 18.68 19.45 17254438
20100622 19.33 19.74 19.29 19.54 13886787
20100623 19.38 19.74 19.11 19.26 17003058
20100624 19.26 19.52 19.09 19.11 11496599
20100625 19.01 19.10 18.64 18.69 13840135
20100628 18.71 18.80 18.21 18.36 12137392
20100629 18.38 18.62 17.25 17.25 19881096
20100630 17.15 17.43 16.44 16.57 17007548
20100701 16.60 16.72 16.16 16.17 19461382
20100702 16.11 16.40 15.66 16.00 19359900
20100705 15.79 15.87 15.34 15.73 14347863
20100706 15.64 16.19 15.64 16.12 15951529
20100707 16.07 16.43 15.96 16.32 16695567
20100708 16.40 16.55 16.04 16.11 14370789
20100709 16.11 16.90 15.76 16.73 36244964
20100712 16.77 17.04 16.59 16.87 25051688
20100713 16.74 16.74 16.31 16.35 18947562
20100714 16.45 16.82 16.35 16.52 18972250
20100715 16.51 16.77 16.04 16.06 15887242
20100716 15.99 16.23 15.81 16.09 13154773
20100719 15.91 16.92 15.84 16.82 28626308
20100720 16.73 17.58 16.73 17.48 42398164
20100721 17.43 18.19 17.34 17.77 39993512
20100722 17.68 18.02 17.63 17.93 23782492
20100723 18.05 18.25 17.84 18.19 35456840
20100726 18.20 18.33 17.77 18.08 27784246
20100727 18.05 18.05 17.82 17.84 18255454
20100728 17.82 18.64 17.72 18.59 37694920
20100729 18.77 19.22 18.66 18.89 43228168
20100730 18.78 19.08 18.66 18.79 23447272
20100802 18.72 19.58 18.72 19.52 32961416
20100803 19.59 19.81 18.93 18.93 44435112
20100804 18.81 18.94 18.40 18.87 32288910
20100805 18.84 19.00 18.64 18.74 22319316
20100806 18.73 19.33 18.47 19.31 30665690
20100809 19.35 19.97 19.27 19.74 32925744
20100810 19.78 19.78 18.73 18.74 33816740
20100811 18.70 19.08 18.60 18.78 20479676
20100812 18.59 18.87 18.34 18.37 22293676
20100813 18.41 18.76 18.25 18.71 17520044
20100816 18.71 19.54 18.59 19.39 31073366
20100817 19.40 19.59 19.07 19.28 28262788
20100818 19.45 19.64 19.22 19.31 24787350
20100819 19.33 19.64 19.15 19.50 30227278
20100820 19.39 19.39 18.60 18.73 30186192
20100823 18.73 18.87 18.46 18.59 18757246
20100824 18.58 18.95 18.39 18.73 20163888
20100825 18.52 18.67 17.98 17.99 25131486
20100826 18.03 18.69 18.00 18.38 24863310
20100827 18.30 18.34 18.03 18.20 15543132
20100830 18.59 18.75 18.27 18.57 22497038
20100831 18.45 18.46 18.08 18.32 27770710
20100901 18.39 18.62 18.03 18.17 26157842
20100902 18.34 18.42 18.14 18.37 24037130
20100903 18.37 18.42 17.92 18.10 26930356
20100906 18.14 19.20 18.14 19.09 61593980
20100907 19.08 19.08 18.71 18.92 28778594
20100908 18.83 18.89 18.59 18.85 24213258
20100909 18.85 19.45 18.74 18.81 42430332
20100910 18.83 19.33 18.41 19.18 42952668
20100913 19.26 19.75 19.26 19.52 40946296
20100914 19.68 19.76 19.22 19.28 28723336
20100915 19.31 19.40 18.73 18.78 25868806
20100916 18.71 19.19 18.53 18.76 35588856
20100917 18.81 18.93 18.30 18.37 23078134
20100920 18.38 18.47 17.85 17.85 21006152
20100921 17.90 18.06 17.81 17.92 10025331
20100922 17.92 17.92 17.92 17.92 0
20100923 17.92 17.92 17.92 17.92 0
20100924 17.92 17.92 17.92 17.92 0
20100927 18.03 18.21 17.85 18.21 13417324
20100928 18.15 18.15 17.72 17.77 18982104
20100929 17.78 18.19 17.70 17.85 15500613
20100930 17.74 18.18 17.68 18.15 20419004
20101001 18.15 18.15 18.15 18.15 0
20101004 18.15 18.15 18.15 18.15 0
20101005 18.15 18.15 18.15 18.15 0
20101006 18.15 18.15 18.15 18.15 0
20101007 18.15 18.15 18.15 18.15 0
20101008 18.34 19.34 18.34 19.15 41071784
20101011 19.28 21.07 19.19 21.07 119388128
20101012 21.22 22.17 20.67 21.90 101030440
20101013 21.56 21.97 21.39 21.68 53358444
20101014 23.27 23.36 22.04 22.05 87352584
20101015 22.01 23.33 21.61 22.93 71250648
20101018 23.58 24.73 22.95 23.83 101536688
20101019 23.57 24.36 23.15 24.09 46614428
20101020 23.77 25.88 23.50 25.19 78239592
20101021 25.15 25.53 24.31 24.73 47746048
20101022 24.71 24.71 23.86 23.98 43076724
20101025 23.89 25.81 23.88 25.73 51884280
20101026 25.81 27.55 25.68 27.12 71423272
20101027 27.76 27.77 26.25 26.25 46261372
20101028 25.97 26.56 25.46 25.97 36522372
20101029 25.97 26.56 25.07 25.18 38706308
20101101 25.18 26.93 25.15 26.69 42589580
20101102 26.69 27.56 25.81 26.17 41631384
20101103 26.63 26.98 25.67 25.68 36219960
20101104 26.09 26.69 25.78 26.64 44001480
20101105 27.50 28.42 27.32 28.06 69083752
20101108 28.01 28.72 27.51 27.87 35158248
20101109 27.88 28.04 26.97 27.25 31453810
20101110 27.00 28.00 26.75 27.40 31835370
20101111 27.25 28.81 27.13 27.38 44417912
20101112 26.94 27.32 24.64 24.65 70572888
20101115 24.82 25.06 22.98 24.16 62731968
20101116 24.14 24.28 22.74 22.75 56318396
20101117 22.37 22.96 21.85 21.91 41865000
20101118 22.34 22.51 21.68 22.22 36367424
20101119 22.41 22.70 21.48 22.66 46308192
20101122 22.35 22.86 21.98 22.24 39920736
20101123 22.14 22.17 20.84 21.35 43742860
20101124 21.16 22.59 21.04 22.35 41791428
20101125 22.58 23.22 22.42 23.01 41642848
20101126 22.92 23.31 22.39 22.75 34857748
20101129 22.46 23.22 22.37 22.89 29034348
20101130 22.94 23.33 21.35 22.11 40551200
20101201 22.00 22.34 21.79 21.92 18933692
20101202 22.42 22.60 22.04 22.08 20517578
20101203 21.98 22.17 21.78 21.94 16344949
20101206 22.05 23.30 21.73 23.01 47121316
20101207 22.76 23.52 22.34 23.17 41898284
20101208 23.06 23.45 22.92 22.97 26235078
20101209 22.79 23.28 22.29 22.29 21349174
20101210 22.00 22.81 21.98 22.64 19319552
20101213 22.79 23.35 22.61 23.34 28280944
20101214 23.65 23.92 23.17 23.24 21737262
20101215 23.27 23.74 23.17 23.32 23116196
20101216 23.20 23.45 22.95 22.95 16140474
20101217 22.97 23.19 22.86 23.01 13767671
20101220 23.00 23.17 21.65 22.19 28070098
20101221 22.24 23.03 22.10 22.91 21531832
20101222 22.97 23.09 22.29 22.39 20897226
20101223 22.34 22.59 22.04 22.07 15576734
20101224 21.98 22.15 21.68 21.85 11712728
20101227 22.08 22.73 21.35 21.41 30442264
20101228 21.30 21.32 20.50 20.50 22948028
20101229 20.65 20.79 20.50 20.75 13019840
20101230 20.91 20.92 20.48 20.72 14286343
20101231 20.85 21.41 20.73 21.38 14546077
20110104 21.65 22.14 21.33 21.92 22042064
20110105 21.76 22.39 21.66 21.85 16721412
20110106 21.85 22.22 21.38 21.46 18760430
20110107 21.54 22.07 21.13 21.46 28283492
20110110 21.46 21.56 20.69 20.80 19093418
20110111 20.75 21.02 20.61 20.85 10974611
20110112 21.01 21.32 20.91 21.28 11713365
20110113 21.35 21.43 21.09 21.10 10336821
20110114 20.97 21.15 20.60 20.63 11738685
20110117 20.55 20.55 19.19 19.29 22225996
20110118 19.28 19.52 19.08 19.34 13455703
20110119 19.31 19.84 19.20 19.76 11691229
20110120 19.65 19.76 18.81 19.00 15101377
20110121 19.03 19.74 18.85 19.27 12584295
20110124 19.22 19.37 18.84 18.96 9284188
20110125 18.95 19.18 18.84 19.08 6798319
20110126 19.15 19.62 19.15 19.55 10114032
20110127 19.40 20.30 19.28 20.04 16215798
20110128 19.97 20.15 19.79 20.01 8743699
20110131 19.90 20.33 19.84 20.27 13825478
20110201 20.32 20.72 20.27 20.35 9414294
20110209 20.03 20.33 19.58 19.62 11563990
20110210 19.59 20.27 19.47 20.25 12260702
20110211 20.25 20.76 20.18 20.60 18946592
20110214 20.57 22.59 20.54 22.19 42549768
20110215 22.22 22.52 21.81 21.90 33382150
20110216 21.75 22.08 21.60 22.03 20927006
20110217 22.35 22.41 21.58 22.14 25272102
20110218 21.99 22.20 21.66 21.75 18466936
20110221 21.46 22.69 21.42 22.63 39818180
20110222 22.60 22.97 21.79 21.87 36728440
20110223 21.83 22.10 21.79 21.95 18690838
20110224 21.85 22.76 21.73 22.41 30787514
20110225 22.29 22.71 21.90 22.55 28637660
20110228 22.61 23.16 22.29 23.05 34191132
20110301 23.25 23.55 22.81 22.98 34217408
20110302 22.79 23.11 22.32 22.57 27796986
20110303 22.57 22.83 22.30 22.39 30083954
20110304 22.40 22.92 22.33 22.86 22925894
20110307 23.10 23.89 22.95 23.54 39156820
20110308 23.48 23.48 22.90 23.11 35682016
20110309 23.17 23.41 22.88 23.00 20940382
20110310 22.98 22.98 22.23 22.30 28887998
20110311 22.23 22.52 22.07 22.10 22539078
20110314 22.04 22.40 22.02 22.40 18512798
20110315 22.25 22.28 21.28 21.80 27222578
20110316 21.82 22.26 21.78 22.10 17771974
20110317 21.79 21.88 21.42 21.48 17711620
20110318 21.79 21.91 21.60 21.67 12131870
20110321 21.70 21.88 21.27 21.36 14788135
20110322 21.45 21.57 21.12 21.46 11770217
20110323 21.48 21.97 21.38 21.93 15121920
20110324 21.98 22.00 21.64 21.66 12442723
20110325 21.75 22.35 21.67 22.22 22765530
20110328 22.27 22.92 22.23 22.52 31149964
20110329 22.52 22.60 21.90 21.92 18277588
20110330 21.90 22.10 21.29 21.38 21278150
20110331 21.45 21.60 20.91 20.95 17953358
20110401 21.00 21.32 20.99 21.22 11811303
20110406 21.26 21.97 21.22 21.79 19618938
20110407 22.07 22.42 21.95 22.14 23125272
20110408 22.15 22.48 22.02 22.29 19581834
20110411 22.34 22.88 22.17 22.17 31957832
20110412 22.17 22.71 22.11 22.54 25059346
20110413 22.68 24.79 22.68 24.79 117263752
20110414 25.27 25.90 24.91 25.22 116174336
20110415 25.07 26.47 25.06 25.93 71170392
20110418 25.75 26.30 25.17 25.78 55788736
20110419 25.49 26.24 24.87 24.92 59543176
20110420 25.12 25.61 24.31 24.55 47139948
20110421 24.62 24.99 24.05 24.30 48676220
20110422 24.24 24.45 23.43 23.65 35123532
20110425 23.65 24.03 23.27 23.92 31639812
20110426 23.74 23.88 23.11 23.33 30262314
20110427 23.43 23.58 22.61 22.76 23659074
20110428 22.62 23.10 21.83 21.83 30385730
20110429 21.88 22.36 21.88 22.25 24939272
20110503 22.22 22.22 21.35 22.10 20942612
20110504 22.03 22.03 21.16 21.22 21067782
20110505 21.22 21.60 21.09 21.41 11621319
20110506 21.32 22.76 21.22 22.48 32823506
20110510 23.03 23.86 22.62 22.98 40101164
20110511 23.01 23.22 22.24 22.97 27021766
20110512 22.72 23.40 22.56 22.66 19330698
20110513 22.86 23.47 22.38 23.28 26076306
20110516 23.13 23.82 22.82 22.86 30261040
20110517 22.86 23.03 22.23 22.59 18747530
20110518 22.54 22.95 22.41 22.93 11777701
20110519 23.01 23.30 22.41 22.57 17813220
20110520 22.47 22.66 22.03 22.10 15720217
20110523 22.07 22.19 21.26 21.49 18915538
20110524 21.48 21.68 21.33 21.51 11291834
20110525 21.51 21.70 21.04 21.18 11035603
20110526 21.36 22.48 21.21 21.48 20794512
20110527 21.49 22.02 21.29 21.85 20453878
20110530 21.67 22.10 21.44 21.45 10252260
20110531 21.43 22.10 21.43 22.07 13821497
20110601 21.99 22.45 21.92 22.09 16398934
20110602 21.85 22.09 21.36 21.98 15894753
20110603 21.97 22.47 21.86 22.22 13620366
20110607 21.98 22.70 21.98 22.67 14371541
20110608 22.61 22.73 22.28 22.64 13445352
20110609 22.66 22.70 22.17 22.18 9985494
20110610 22.15 22.62 21.85 22.51 11153105
20110613 22.32 22.44 22.01 22.23 6173288
20110614 22.22 22.91 22.21 22.47 9227243
20110615 22.47 22.61 22.04 22.15 8692304
20110616 21.97 22.01 21.50 21.85 9650394
20110617 21.73 22.00 21.36 21.41 5456941
20110620 21.41 21.72 21.27 21.49 5615142
20110621 21.51 21.71 21.35 21.63 4906884
20110622 21.68 21.88 21.42 21.72 5859803
20110623 21.64 22.34 21.55 22.21 7928483
20110624 22.13 24.21 22.10 23.26 26752680
20110627 23.23 23.94 23.19 23.78 23507902
20110629 23.93 23.93 23.00 23.00 15458613
20110630 23.02 23.53 23.02 23.23 18217118
20110701 23.24 23.48 23.00 23.23 11923025
20110704 23.43 23.85 23.36 23.60 18258360
20110705 23.60 23.72 23.27 23.41 8616187
20110706 23.37 23.38 23.05 23.25 9387433
20110707 23.31 23.63 23.24 23.27 16806438
20110708 23.37 23.52 23.21 23.45 9786715
20110711 23.38 23.44 22.96 23.30 11550000
20110712 23.07 23.14 22.56 22.67 15328392
20110713 22.66 23.14 22.65 22.96 9292221
20110714 23.19 23.19 22.49 22.65 15618670
20110715 22.62 23.51 22.49 23.48 19465354
20110718 23.55 23.94 23.38 23.51 21419594
20110719 23.29 23.50 22.96 23.02 8709675
20110720 23.09 23.49 22.86 23.12 8433453
20110721 23.13 23.29 22.62 22.66 10310913
20110722 22.91 23.25 22.78 22.95 9339960
20110725 22.77 22.77 21.94 22.07 16580872
20110726 22.12 22.23 21.83 22.12 8675595
20110727 22.09 22.46 21.93 22.43 10337965
20110728 22.20 22.77 22.06 22.74 10023818
20110729 22.62 23.10 22.40 22.74 11045958
20110801 22.43 23.05 22.43 22.85 9119433
20110802 22.74 22.97 22.21 22.93 10137728
20110803 22.64 23.29 22.59 22.99 10537938
20110804 23.10 23.25 22.92 23.00 6487435
20110805 22.25 22.59 22.10 22.40 8100476
20110808 22.06 22.40 20.37 21.05 15731652
20110809 20.36 20.86 20.06 20.59 14605680
20110810 21.03 21.58 20.89 20.93 13400408
20110811 20.55 21.44 20.38 21.33 12159465
20110812 21.64 21.64 21.22 21.33 6279904
20110815 21.47 21.67 21.28 21.64 7548960
20110816 21.64 21.99 21.51 21.68 12665364
20110817 21.65 21.94 21.32 21.57 13101112
20110818 21.64 21.93 21.44 21.48 9582764
20110819 21.01 21.33 20.87 21.11 6450172
20110822 21.13 21.27 20.46 20.58 6144644
20110823 20.82 21.12 20.74 20.98 6280169
20110824 21.15 22.23 21.15 21.73 17524110
20110825 21.49 22.62 21.42 22.61 22201184
20110826 22.62 22.83 22.16 22.43 15170323
20110829 22.23 22.25 21.85 22.05 8425497
20110830 22.25 22.62 21.88 21.92 9473363
20110831 21.95 22.16 21.58 21.79 7300188
20110901 21.77 22.04 21.61 21.68 6443940
20110902 21.56 21.82 21.23 21.40 5251531
20110905 21.14 21.33 21.00 21.08 4780243
20110906 21.03 21.52 20.96 21.33 6258820
20110908 21.94 21.97 21.11 21.11 10872905
20110909 21.27 21.85 21.11 21.27 7584499
20110913 20.85 21.11 20.74 21.02 4563430
20110914 21.16 21.42 20.73 21.41 6237470
20110915 21.42 21.68 21.35 21.59 6978482
20110916 21.71 21.76 21.45 21.46 3551633
20110919 21.27 21.27 20.87 20.89 4447133
20110920 20.91 21.36 20.89 21.18 4096650
20110921 21.24 21.94 21.05 21.80 10664578
20110922 21.68 21.80 21.19 21.21 6283485
20110923 20.94 21.25 20.85 21.17 7057781
20110926 20.97 21.54 20.64 20.69 7227652
20110927 20.93 21.03 20.30 20.72 8469523
20110928 20.84 20.91 20.17 20.19 8124875
20110929 20.13 20.26 19.77 19.97 8856339
20110930 20.04 20.18 19.95 20.04 5342765
20111010 20.20 20.21 19.98 20.10 2961926
20111011 20.81 20.99 20.06 20.27 8941341
20111012 20.19 21.45 20.10 21.42 17077090
20111013 21.22 21.45 21.03 21.25 9348712
20111014 21.11 21.25 20.87 21.13 5806495
20111017 21.42 21.60 20.88 21.11 11108018
20111018 20.89 21.05 20.48 20.53 6782355
20111019 20.62 20.86 20.46 20.48 4442492
20111020 20.37 20.57 19.80 20.11 7448046
20111021 20.04 20.32 19.99 20.07 4059122
20111024 20.15 20.81 20.14 20.75 11391534
20111025 20.81 21.28 20.57 21.00 11971560
20111026 20.83 21.47 20.81 21.15 13066634
20111027 21.15 21.34 20.96 21.10 8260931
20111028 21.36 21.76 21.36 21.50 17240596
20111031 21.54 21.73 21.19 21.45 10387030
20111101 21.23 21.63 20.93 21.30 13029239
20111102 20.90 21.84 20.82 21.83 15722900
20111103 21.87 22.22 21.76 21.79 18111960
20111104 21.97 22.09 21.72 21.89 12663640
20111107 21.82 22.02 21.61 21.66 9244482
20111108 21.73 22.06 21.61 21.70 9370327
20111109 21.82 22.09 21.67 22.09 9867738
20111110 21.87 21.98 21.72 21.77 8903680
20111111 21.82 21.90 21.30 21.42 9281082
20111114 21.64 21.88 21.57 21.88 12791341
20111115 21.83 21.90 21.67 21.76 7474169
20111116 21.83 21.85 21.09 21.11 12254943
20111117 21.15 21.42 21.08 21.11 7228978
20111118 21.07 21.23 20.57 20.81 9371520
20111121 20.87 21.09 20.74 21.00 5446597
20111122 20.90 21.11 20.69 21.04 5077019
20111123 21.08 21.14 20.35 20.42 11178566
20111124 20.34 20.44 19.98 20.29 10805938
20111125 20.25 20.29 19.80 19.89 11901808
20111128 20.02 20.23 19.64 19.98 8501216
20111129 20.25 20.55 20.06 20.44 12436615
20111130 20.43 20.43 19.15 19.81 18051226
20111201 20.41 20.76 20.23 20.32 17788266
20111202 20.19 20.23 19.77 19.92 5937644
20111205 19.96 20.04 19.38 19.42 6560237
20111206 19.40 19.75 19.37 19.58 3834087
20111207 19.57 19.75 19.46 19.70 4861002
20111208 19.67 19.97 19.55 19.59 7646161
20111209 19.50 19.72 19.39 19.43 4757170
20111212 19.43 19.58 19.26 19.29 3797753
20111213 19.29 19.49 19.04 19.08 6582515
20111214 19.06 19.24 18.87 18.87 4495535
20111215 18.37 18.37 16.98 16.98 25723512
20111216 16.44 16.63 15.59 16.48 26720324
20111219 16.15 16.28 15.65 16.15 12086266
20111220 16.05 16.43 15.99 16.19 8397251
20111221 16.35 16.59 15.93 15.97 9651455
20111222 15.90 15.99 15.24 15.73 9069440
20111223 15.66 16.08 15.55 15.77 8382797
20111226 15.80 15.99 15.56 15.58 5498579
20111227 15.53 15.83 15.16 15.19 9181493
20111228 15.19 15.19 15.19 15.19 0
20111229 15.29 15.37 15.05 15.08 10311576
20111230 15.16 15.57 15.16 15.38 9322323
20120102 15.16 15.57 15.16 15.38 9322323
20120103 15.16 15.57 15.16 15.38 9322323
20120104 15.59 15.65 15.09 15.09 7874777
20120105 15.04 15.32 14.86 14.89 9230691
20120106 14.93 15.28 14.73 15.22 9553193
20120109 15.24 16.21 15.09 16.19 20791300
20120110 16.08 16.74 15.96 16.64 25366398
20120111 16.74 17.10 16.51 16.61 25182206
20120112 16.58 16.76 16.21 16.37 16799940
20120113 16.42 16.50 15.73 15.82 14276415
20120116 15.61 15.95 15.54 15.64 7421391
20120117 15.78 17.20 15.62 16.90 16959202
20120118 16.90 17.56 16.55 16.67 26604556
20120119 16.63 17.42 16.59 17.15 21342682
20120120 17.18 17.32 16.97 17.19 15487786
20120123 17.19 17.19 17.19 17.19 0
20120124 17.19 17.19 17.19 17.19 0
20120125 17.19 17.19 17.19 17.19 0
20120126 17.19 17.19 17.19 17.19 0
20120127 17.19 17.19 17.19 17.19 0
20120130 17.26 17.27 16.82 16.82 11032167
20120131 16.88 16.97 16.68 16.94 7241310
20120201 16.94 17.09 16.67 16.72 8468727
20120202 16.78 17.22 16.75 17.19 9866412
20120203 17.08 17.46 17.05 17.34 14609923
20120206 17.40 17.48 17.13 17.34 14019156
20120207 17.04 17.05 16.49 16.71 21848714
20120208 16.65 17.39 16.55 17.38 19594382
20120209 17.34 17.70 17.25 17.37 18141134
20120210 17.37 17.72 17.33 17.55 15344968
20120213 17.40 17.71 17.21 17.50 13175373
20120214 17.44 17.56 17.26 17.37 10059357
20120215 17.34 18.01 17.29 17.85 22263908
20120216 17.80 17.92 17.57 17.74 16158118
20120217 17.80 18.42 17.80 18.22 21342550
20120220 18.66 18.70 18.16 18.18 13903787
20120221 18.23 18.48 17.96 18.31 9866412
20120222 18.36 18.76 18.35 18.72 21910110
20120223 18.72 18.81 18.49 18.70 14420427
20120224 18.66 19.08 18.58 18.94 14791065
20120227 19.05 19.58 19.00 19.14 20517598
20120228 18.99 19.42 18.99 19.21 14440318
20120229 19.07 19.21 18.78 18.85 12583279
20120301 18.74 18.99 18.69 18.76 9308001
20120302 18.82 19.38 18.70 19.34 24084082
20120305 19.68 19.77 19.14 19.19 23811706
20120306 19.10 19.23 18.55 18.79 17431418
20120307 18.56 19.00 18.51 18.62 16508203
20120308 18.74 19.72 18.67 19.31 34407992
20120309 19.34 19.57 19.19 19.56 21446116
20120312 19.59 19.95 19.37 19.65 25416126
20120313 19.69 19.86 19.45 19.77 18723548
20120314 19.95 20.54 19.08 19.38 55267052
20120315 19.27 19.58 18.99 19.18 24819656
20120316 19.29 19.76 19.13 19.64 27358034
20120319 19.65 19.67 19.33 19.61 19115536
20120320 19.61 19.61 19.61 19.61 0
20120321 19.30 19.31 18.60 18.90 27511328
20120322 18.84 19.00 18.49 18.60 11977925
20120323 18.41 18.54 17.99 18.10 14274691
20120326 18.11 18.29 18.07 18.20 7418341
20120327 18.32 18.45 18.14 18.22 7747209
20120328 18.14 18.14 17.33 17.36 14066099
20120329 17.33 17.46 16.89 17.07 11054445
20120330 17.13 17.44 17.12 17.23 10460893
20120402 17.23 17.23 17.23 17.23 0
20120403 17.23 17.23 17.23 17.23 0
20120404 17.23 17.23 17.23 17.23 0
20120405 17.43 18.58 17.23 18.21 20817954
20120406 18.17 18.51 18.07 18.23 12611923
20120409 18.15 18.35 17.96 18.03 7850245
20120410 17.98 18.42 17.65 18.39 11369919
20120411 18.10 18.66 18.02 18.41 9574278
20120412 18.48 19.04 18.19 18.98 21102530
20120413 19.00 19.42 18.86 19.11 18261276
20120416 18.93 19.29 18.89 19.12 13161449
20120417 19.31 19.49 18.62 18.71 17279582
20120418 18.77 19.37 18.53 19.20 19638806
20120419 19.09 19.37 18.97 19.01 11864413
20120420 19.01 20.04 19.00 19.77 36450148
20120423 19.76 20.35 19.61 19.74 33038154
20120424 19.45 20.00 19.06 19.74 29281244
20120425 19.76 19.98 19.47 19.70 19865432
20120426 19.80 19.95 19.33 19.64 18035180
20120427 19.59 19.72 19.43 19.52 9526274
20120430 19.52 19.52 19.52 19.52 0
20120501 19.52 19.52 19.52 19.52 0
20120502 19.98 20.39 19.77 19.90 26755200
20120503 19.95 20.20 19.87 20.07 14784833
20120504 20.06 20.17 19.55 20.10 18350256
20120507 19.92 20.14 19.67 20.01 15465641
20120508 20.01 20.01 20.01 20.01 0
20120509 19.61 19.76 19.36 19.43 14409155
20120510 19.40 19.53 19.19 19.26 8605976
20120511 19.28 19.46 19.13 19.19 6420734
20120514 19.42 19.65 19.08 19.15 13017702
20120515 19.04 19.28 18.99 19.23 7746678
20120516 19.19 19.35 19.00 19.00 9482513
20120517 19.05 19.72 19.05 19.52 12417520
20120518 19.30 19.45 18.97 19.12 8668302
20120521 19.08 19.24 18.44 18.74 9313173
20120522 18.89 19.12 18.85 19.03 7087220
20120523 18.99 19.19 18.80 19.03 8988284
20120524 19.03 19.19 18.71 18.78 6289452
20120525 18.78 18.90 18.21 18.27 11677834
20120528 18.19 18.41 17.56 18.34 8875833
20120529 18.35 18.81 18.26 18.68 10945707
20120530 18.68 18.81 18.63 18.69 6675738
20120531 18.37 18.76 18.37 18.62 6223944
20120601 18.61 18.90 18.57 18.68 6264389
20120604 18.31 18.54 17.84 17.86 10527727
20120605 17.99 18.15 17.69 17.74 9174863
20120606 17.86 18.11 17.74 17.80 5511045
20120607 18.07 18.17 17.73 17.80 5277920
20120608 18.00 18.16 17.74 17.89 9877154
20120611 18.01 18.29 17.72 18.25 7783145
20120612 18.15 18.26 17.97 17.98 3650469
20120613 18.11 18.44 17.92 18.38 6211821
20120614 18.32 18.44 18.08 18.10 6611748
20120615 18.21 18.50 18.04 18.28 6316207
20120618 18.40 18.46 18.28 18.33 3783204
20120619 18.31 18.63 18.28 18.41 5558068
20120620 18.50 18.55 18.17 18.21 3692183
20120621 18.19 18.24 17.53 17.58 6219820
20120622 17.58 17.58 17.58 17.58 0
20120625 17.57 17.70 16.73 16.78 7257401
20120626 16.71 17.03 16.66 16.90 4144049
20120627 16.91 17.14 16.79 16.95 3340349
20120628 16.99 17.11 16.72 16.74 3239608
20120629 16.61 17.14 16.60 17.13 4211784
20120702 17.18 17.32 16.96 17.18 4733511
20120703 17.24 17.41 17.03 17.09 5381999
20120704 17.16 17.27 16.82 16.98 3294281
20120705 16.85 16.94 16.18 16.40 4872219
20120706 16.55 16.90 16.39 16.79 5164115
20120709 16.71 16.75 16.16 16.23 4844477
20120710 16.22 16.59 16.20 16.44 3871998
20120711 16.42 16.69 16.31 16.62 3418815
20120712 16.60 17.24 16.44 17.10 7489460
20120713 17.10 17.48 16.88 17.05 6710970
20120716 17.12 17.14 16.35 16.36 9597224
20120717 16.37 16.95 16.37 16.69 5598364
20120718 16.62 17.11 16.51 17.09 7109175
20120719 17.04 17.43 16.95 17.08 7196957
20120720 17.05 17.13 16.82 16.86 3715368
20120723 16.73 16.87 16.45 16.65 3138765
20120724 16.44 16.92 16.42 16.74 3645811
20120725 16.61 16.76 16.39 16.40 3199007
20120726 16.38 16.71 16.37 16.42 3622120
20120727 16.52 16.67 16.41 16.46 3027900
20120730 16.50 16.64 16.09 16.09 4140505
20120731 16.11 16.20 16.02 16.09 3558233
20120801 16.08 16.44 16.08 16.30 3519657
20120802 16.30 16.40 16.13 16.28 2499592
20120803 16.40 16.55 16.28 16.49 3486043
20120806 16.44 16.82 16.35 16.77 4673471
20120807 16.79 16.91 16.64 16.71 3644192
20120808 16.81 16.93 16.69 16.75 4027311
20120809 16.76 16.84 16.51 16.83 4613735
20120810 16.81 16.82 16.59 16.63 3262287
20120813 16.63 16.64 15.90 16.05 5992925
20120814 16.10 16.48 15.64 16.33 8198191
20120815 16.25 16.29 15.99 16.09 4339153
20120816 16.07 16.26 16.06 16.16 3195261
20120817 16.20 16.25 15.93 16.05 2652981
20120820 15.87 16.02 15.68 15.96 3198501
20120821 15.92 16.35 15.92 16.06 4327307
20120822 16.05 16.15 15.90 15.94 2893342
20120823 16.00 16.12 15.92 16.04 2278366
20120824 15.97 15.99 15.60 15.61 3840712
20120827 15.57 15.57 14.62 14.69 9271917
20120828 14.72 14.89 14.49 14.72 4978326
20120829 14.68 14.73 14.50 14.50 2477823
20120830 14.60 14.79 14.27 14.58 4047358
20120831 14.53 14.64 14.36 14.36 2447956
20120903 14.34 14.70 14.31 14.54 4847819
20120904 14.57 14.69 14.27 14.29 3800720
20120905 14.31 14.53 14.25 14.41 3078220
20120906 14.47 14.63 14.37 14.61 3666061
20120907 14.74 15.95 14.74 15.68 13799187
20120910 15.66 15.93 15.54 15.73 9985001
20120911 15.70 15.71 15.35 15.71 7635965
20120912 15.86 15.92 15.50 15.70 7179643
20120913 15.68 15.85 15.47 15.47 4665270
20120914 15.69 15.85 15.47 15.61 6605875
20120917 15.60 15.70 14.97 14.98 5995962
20120918 14.96 15.06 14.62 14.75 3804162
20120919 14.77 14.95 14.70 14.84 4074290
20120920 14.74 14.83 14.32 14.34 5083016
20120921 14.31 14.57 14.29 14.31 3457694
20120924 14.22 14.57 14.03 14.38 4762366
20120925 14.41 14.53 14.25 14.27 3048554
20120926 14.32 14.42 13.83 13.92 4819571
20120927 13.99 14.69 13.88 14.51 7893436
20120928 14.35 14.96 14.32 14.90 8220060
20121001 14.90 14.90 14.90 14.90 0
20121002 14.90 14.90 14.90 14.90 0
20121003 14.90 14.90 14.90 14.90 0
20121004 14.90 14.90 14.90 14.90 0
20121005 14.90 14.90 14.90 14.90 0
20121008 14.90 15.05 14.59 14.69 5277309
20121009 14.80 15.41 14.75 15.22 8429641
20121010 15.21 15.34 15.09 15.32 4347657
20121011 15.22 15.39 15.01 15.04 4847819
20121012 15.12 15.27 14.86 14.98 4166222
20121015 15.08 15.19 14.86 15.01 3601263
20121016 15.04 15.23 14.95 15.01 4191332
20121017 15.20 15.20 14.80 14.96 4901277
20121018 14.99 15.32 14.99 15.17 7026963
20121019 15.17 15.27 15.11 15.16 4451638
20121022 15.09 15.44 15.00 15.39 6450461
20121023 15.44 15.44 15.03 15.06 5342816
20121024 14.93 15.17 14.83 14.96 4600775
20121025 14.96 15.06 14.84 14.87 3709901
20121026 14.87 14.92 14.36 14.45 4341279
20121029 14.45 14.51 14.17 14.32 3085408
20121030 14.28 14.32 13.80 14.04 9023254
20121031 14.05 14.15 13.93 14.11 4160249
20121101 14.15 14.58 14.14 14.48 7214574
20121102 14.42 14.56 14.38 14.51 3959880
20121105 14.52 14.61 14.38 14.42 2869650
20121106 14.46 14.52 14.14 14.29 4631555
20121107 14.30 14.48 14.23 14.26 3198805
20121108 14.14 14.22 13.94 13.96 5046769
20121109 13.96 14.04 13.88 13.93 2853957
20121112 13.97 14.10 13.86 14.10 3675983
20121113 14.09 14.09 13.80 13.82 3179264
20121114 13.87 13.97 13.68 13.76 4170272
20121115 13.67 13.74 13.56 13.57 2882306
20121116 13.53 13.58 13.40 13.51 2777920
20121119 13.53 13.78 13.47 13.67 3872200
20121120 13.69 13.81 13.44 13.58 2421328
20121121 13.57 13.88 13.44 13.83 4189712
20121122 13.76 13.78 13.53 13.64 2437325
20121123 13.72 13.84 13.64 13.66 2715046
20121126 13.64 13.68 13.50 13.54 2472761
20121127 13.46 13.61 13.36 13.36 3323035
20121128 13.33 13.39 13.07 13.14 4272228
20121129 13.14 13.22 12.62 12.74 4608369
20121130 12.75 12.97 12.67 12.78 4265647
20121203 12.74 12.88 12.16 12.24 5273664
20121204 12.25 12.45 11.96 12.40 8617556
20121205 12.36 13.43 12.30 13.02 12670078
20121206 13.05 13.23 12.91 13.02 5284802
20121207 13.08 13.48 13.01 13.42 8068594
20121210 13.49 13.87 13.48 13.68 9366685
20121211 13.63 13.71 13.51 13.62 4821697
20121212 13.59 13.71 13.33 13.58 4817748
20121213 13.52 13.99 13.42 13.74 10930043
20121214 13.91 14.61 13.76 14.58 15668008
20121217 14.62 14.90 14.59 14.64 12622694
20121218 14.66 15.26 14.59 14.88 13438949
20121219 14.90 14.96 14.67 14.78 6352454
20121220 14.72 14.98 14.45 14.84 10295324
20121221 14.84 15.01 14.67 14.72 7320580
20121224 14.72 14.99 14.72 14.76 5413487
20121225 14.71 15.56 14.61 15.32 17495520
20121226 15.33 15.41 15.14 15.30 7758170
20121227 15.39 15.67 15.33 15.39 12560832
20121228 15.56 15.77 15.34 15.72 11617714
20121231 15.86 17.26 15.86 16.79 25576972
20130101 16.79 16.79 16.79 16.79 0
20130102 16.79 16.79 16.79 16.79 0
20130103 16.79 16.79 16.79 16.79 0
20130104 17.07 17.23 16.59 16.96 26387456
20130107 16.89 17.24 16.79 17.14 14984184
20130108 17.13 17.19 16.83 17.13 13284446
20130109 17.03 17.44 16.91 16.97 10007276
20130110 16.93 17.46 16.79 17.46 16104991
20130111 17.41 17.92 16.70 16.88 17356406
20130114 16.75 17.98 16.71 17.95 18898706
20130115 17.96 18.29 17.68 17.71 18012590
20130116 17.76 17.86 17.17 17.52 12638894
20130117 17.57 18.26 17.28 17.93 14400595
20130118 17.93 18.18 17.58 18.01 12781652
20130121 18.10 18.11 17.68 17.80 7813654
20130122 17.79 17.90 17.30 17.39 9634078
20130123 17.35 17.60 16.95 17.28 9612918
20130124 17.25 18.35 17.17 17.29 17154216
20130125 17.41 17.51 17.21 17.22 7303975
20130128 17.29 17.94 17.28 17.90 11368646
20130129 17.89 18.45 17.81 18.25 17751372
20130130 18.47 19.28 18.46 18.70 23913684
20130131 18.72 19.06 18.34 18.58 11639685
20130201 18.59 19.64 18.46 19.64 25616864
20130204 20.30 21.52 20.25 20.49 33941108
20130205 20.41 21.31 20.26 21.01 18976868
20130206 21.20 23.06 21.04 22.87 37293604
20130207 22.88 23.59 21.96 22.88 34902956
20130208 22.75 23.05 22.13 22.50 20585180
20130211 22.50 22.50 22.50 22.50 0
20130212 22.50 22.50 22.50 22.50 0
20130213 22.50 22.50 22.50 22.50 0
20130214 22.50 22.50 22.50 22.50 0
20130215 22.50 22.50 22.50 22.50 0
20130218 22.75 22.91 21.40 21.40 22111686
20130219 21.28 21.58 20.65 20.84 20229500
20130220 20.94 21.41 20.50 21.24 20235270
20130221 20.84 21.12 19.68 20.10 21756206
20130222 20.01 20.24 19.64 19.65 12747026
20130225 19.90 20.35 19.78 20.07 15177364
20130226 19.75 20.56 19.48 19.64 20496894
20130227 19.83 20.40 19.66 20.07 17488332
20130228 20.37 20.94 19.96 20.89 24832604
20130301 20.88 21.12 20.38 20.85 18824694
20130304 20.46 20.59 18.96 19.20 30161042
20130305 19.23 20.11 19.01 20.08 18829756
20130306 20.17 20.36 19.94 19.99 14711627
20130307 20.25 20.37 19.25 19.41 17864262
20130308 19.47 19.56 18.84 18.85 13845963
20130311 18.84 19.10 18.38 18.70 8943775
20130312 18.79 19.17 18.17 18.44 12466773
20130313 18.52 18.57 18.15 18.33 8419011
20130314 18.21 18.89 18.13 18.88 10626909
20130315 18.88 19.93 18.62 19.06 21993328
20130318 19.06 19.21 18.42 18.56 14580005
20130319 18.59 19.02 18.26 18.77 10802370
20130320 18.82 19.70 18.73 19.69 18440764
20130321 19.77 20.00 19.52 19.78 14551150
20130322 19.68 19.95 19.56 19.87 12139441
20130325 20.05 20.14 19.53 19.53 11797732
20130326 19.42 19.42 18.67 18.77 14675380
20130327 18.80 19.28 18.68 18.93 12529445
20130328 18.54 18.54 17.58 17.65 20335808
20130329 17.79 17.97 17.53 17.56 7446835
20130401 17.63 18.04 17.63 17.70 8644387
20130402 17.75 18.05 17.70 17.84 8132684
20130403 17.90 18.02 17.66 17.74 6319650
20130404 17.74 17.74 17.74 17.74 0
20130405 17.74 17.74 17.74 17.74 0
20130408 17.29 17.73 17.19 17.71 7737414
20130409 17.81 18.06 17.76 17.88 7704610
20130410 17.94 17.95 17.28 17.53 8435716
20130411 17.71 17.78 17.36 17.45 5205728
20130412 17.39 17.54 16.79 16.90 8027285
20130415 16.88 17.03 16.50 16.68 6539660
20130416 16.51 17.27 16.31 17.14 8822886
20130417 17.11 17.25 16.74 17.05 7174986
20130418 16.89 17.30 16.84 17.14 6992741
20130419 17.16 17.87 17.16 17.80 14740786
20130422 17.71 18.05 17.67 17.71 12359958
20130423 17.59 17.65 16.49 16.56 19100390
20130424 16.64 17.27 16.51 17.05 12045180
20130425 16.92 17.24 16.67 16.69 8365755
20130426 16.85 17.06 16.59 16.68 6123736
20130429 16.68 16.68 16.68 16.68 0
20130430 16.68 16.68 16.68 16.68 0
20130501 16.68 16.68 16.68 16.68 0
20130502 16.59 16.84 16.48 16.73 6214859
20130503 16.86 17.58 16.86 17.33 11823853
20130506 17.47 18.00 17.43 17.86 12445916
20130507 17.89 17.89 17.51 17.65 9223116
20130508 17.76 17.96 17.38 17.58 11911331
20130509 17.53 17.73 17.19 17.51 10563123
20130510 17.56 18.44 17.45 18.32 23082950
20130513 18.32 18.32 17.87 18.06 11383023
20130514 18.03 18.07 17.55 17.74 10146187
20130515 17.76 18.11 17.61 17.99 9407690
20130516 17.88 18.72 17.70 18.56 22051544
20130517 18.61 18.86 18.38 18.67 17465856
20130520 18.73 19.32 18.73 19.11 18121330
20130521 19.08 19.53 18.95 19.47 14604608
20130522 19.46 19.70 19.02 19.14 14566945
20130523 19.06 19.25 18.67 18.73 11162709
20130524 18.78 19.13 18.65 19.05 10680874
20130527 18.99 19.35 18.91 19.17 8049762
20130528 19.12 19.67 18.96 19.63 15511682
20130529 19.75 19.95 19.38 19.41 13296292
20130530 19.39 19.70 19.22 19.33 9541437
20130531 19.46 19.60 18.91 18.94 10040080
20130603 18.95 19.15 18.68 18.80 9719734
20130604 18.79 18.83 18.13 18.23 10775843
20130605 18.32 18.93 18.23 18.72 11785582
20130606 18.60 18.66 18.04 18.07 9071245
20130607 18.19 18.39 17.40 17.58 10351415
20130610 17.58 17.58 17.58 17.58 0
20130611 17.58 17.58 17.58 17.58 0
20130612 17.58 17.58 17.58 17.58 0
20130613 17.29 17.29 16.60 16.74 10681380
20130614 16.83 16.99 16.74 16.83 7196552
20130617 16.95 16.97 16.74 16.91 6813331
20130618 16.94 17.24 16.91 17.05 6738206
20130619 16.89 16.89 16.31 16.88 6999525
20130620 16.77 16.85 15.80 16.11 6832062
20130621 15.79 16.05 15.63 15.89 10066100
20130624 15.89 15.89 14.36 14.47 15176655
20130625 14.42 14.42 13.12 13.97 21519794
20130626 14.02 14.33 13.83 14.29 13070814
20130627 14.34 14.69 13.98 14.04 13959562
20130628 14.01 14.72 13.82 14.40 10416618
20130701 14.32 14.46 14.03 14.39 8167209
20130702 14.43 14.73 14.35 14.62 9017787
20130703 14.54 14.55 14.18 14.44 7709976
20130704 14.32 14.77 14.19 14.50 9468843
20130705 14.61 14.77 14.27 14.57 13893245
20130708 14.12 14.27 13.75 13.84 10672369
20130709 13.90 14.10 13.77 13.88 5645795
20130710 13.90 14.53 13.87 14.53 10811240
20130711 14.59 15.98 14.54 15.98 29645982
20130712 15.89 16.10 15.29 15.34 18316668
20130715 15.69 16.87 15.61 16.38 33584148
20130716 16.19 16.50 16.09 16.47 18004114
20130717 16.43 16.62 15.87 15.92 15092943
20130718 15.88 16.45 15.61 15.97 15900534
20130719 15.96 16.60 15.76 15.82 17722644
20130722 15.51 16.22 15.46 16.09 10079298
20130723 16.25 16.83 16.08 16.57 17767410
20130724 16.45 16.58 16.04 16.41 15621679
20130725 16.43 16.85 16.33 16.41 14633919
20130726 16.35 16.51 15.81 16.06 10852988
20130729 15.89 15.89 15.57 15.60 8118767
20130730 15.64 16.33 15.54 15.95 11850003
20130731 16.10 16.34 15.78 15.80 9914722
20130801 15.97 16.40 15.71 16.27 12095862
20130802 16.50 16.58 16.15 16.22 9507103
20130805 16.21 16.55 16.13 16.49 10894937
20130806 16.45 16.58 16.23 16.48 10579465
20130807 16.46 16.75 16.28 16.31 13884171
20130808 16.24 16.50 16.18 16.29 8497011
20130809 16.40 16.64 16.21 16.42 9032487
20130812 16.52 17.09 16.41 17.09 20423266
20130813 17.07 17.15 16.81 17.06 10440139
20130814 17.01 17.28 16.80 16.90 11504252
20130815 16.94 17.08 16.48 16.51 10230193
20130816 16.45 17.59 16.30 16.54 24457198
20130819 16.10 16.52 15.95 16.30 13032519
20130820 16.29 16.53 16.02 16.10 9308123
20130821 16.19 16.29 16.05 16.17 5826970
20130822 16.13 16.33 16.01 16.02 7358557
20130823 16.12 16.20 15.41 15.77 9913112
20130826 16.06 16.50 16.04 16.48 13529869
20130827 16.49 16.76 16.47 16.64 9349971
20130828 16.57 17.18 16.50 16.86 16925414
20130829 17.18 17.26 16.70 16.84 10839106
20130830 16.83 17.20 16.69 16.93 14087980
20130902 16.95 17.18 16.60 17.01 13695452
20130903 17.10 17.20 16.86 17.15 13249908
20130904 17.13 17.17 16.78 16.81 12166883
20130905 16.84 16.94 16.74 16.76 6561931
20130906 16.71 17.05 16.70 16.92 8818216
20130909 17.02 17.94 16.96 17.60 27337588
20130910 17.59 17.99 17.41 17.99 20913172
20130911 18.10 18.37 17.77 17.83 19244976
20130912 18.04 18.53 18.03 18.35 19982048
20130913 18.27 18.52 17.95 17.99 16412773
20130916 17.99 18.10 17.52 17.61 13481180
20130917 17.59 17.75 17.21 17.24 10533493
20130918 17.27 17.50 17.14 17.40 6766041
20130920 17.40 17.40 17.40 17.40 0
20130923 17.49 17.60 17.31 17.59 10151023
20130924 17.51 17.54 17.11 17.28 9762619
20130925 17.25 17.45 17.08 17.10 7645358
20130926 17.07 17.35 16.73 16.78 9641501
20130927 16.78 17.20 16.70 17.18 7522328
20130930 17.27 17.35 16.97 17.07 7349302
20131001 17.07 17.07 17.07 17.07 0
20131002 17.07 17.07 17.07 17.07 0
20131003 17.07 17.07 17.07 17.07 0
20131004 17.07 17.07 17.07 17.07 0
20131007 17.07 17.07 17.07 17.07 0
20131008 17.09 17.39 16.90 17.35 9594421
20131009 17.35 17.58 17.20 17.40 7687810
20131010 17.40 17.47 16.77 16.82 11809764
20131011 16.99 17.75 16.92 17.58 19178884
20131014 17.58 17.88 17.48 17.59 14295512
20131015 17.77 18.12 17.54 17.81 14205981
20131016 17.69 17.69 17.09 17.14 13341351
20131017 17.37 17.70 17.20 17.59 15570275
20131018 17.63 17.93 17.43 17.67 13548681
20131021 17.72 18.33 17.66 18.20 21556288
20131022 18.18 18.38 17.76 17.88 14790850
20131023 17.90 18.37 17.55 17.67 14172482
20131024 17.61 17.73 17.42 17.50 9349870
20131025 17.54 17.67 16.98 17.15 9577923
20131028 17.25 17.25 16.93 17.11 6731738
20131029 17.29 17.60 16.71 17.22 15160041
20131030 17.24 17.60 17.07 17.59 12014479
20131031 17.62 17.63 17.10 17.16 9093147
20131101 17.19 17.29 16.93 17.04 7820698
20131104 17.24 17.25 16.67 16.75 9677917
20131105 16.63 16.82 16.28 16.72 10810737
20131106 16.70 17.08 16.59 16.71 8773652
20131107 16.68 16.74 16.50 16.54 5116656
20131108 16.46 16.72 15.87 15.98 9310537
20131111 15.95 16.16 15.87 16.07 5309098
20131112 16.12 16.35 16.08 16.27 5416636
20131113 16.24 16.24 15.71 15.72 7046103
20131114 15.80 15.94 15.66 15.84 5783412
20131115 15.91 16.98 15.89 16.48 17341584
20131118 16.70 17.41 16.55 17.35 22945630
20131119 17.55 17.81 17.31 17.47 18817640
20131120 17.70 17.76 17.37 17.59 10221844
20131121 17.52 17.52 17.05 17.30 11882697
20131122 17.40 17.56 17.16 17.25 8519243
20131125 17.20 17.65 17.12 17.25 9184288
20131126 17.26 17.56 17.15 17.34 7727143
20131127 17.51 18.04 17.48 17.87 16077081
20131128 17.96 18.37 17.79 17.86 17876758
20131129 17.94 17.96 17.67 17.77 12807182
20131202 18.18 19.09 17.82 18.26 33808476
20131203 18.16 18.26 17.66 18.13 16048612
20131204 18.19 18.61 18.07 18.27 18440704
20131205 18.46 18.84 18.38 18.63 17913576
20131206 18.56 18.63 18.13 18.25 12748131
20131209 18.32 18.66 18.22 18.24 10388935
20131210 18.27 18.52 18.14 18.29 9018002
20131211 18.15 18.15 17.45 17.63 15988355
20131212 17.59 17.75 17.43 17.50 10287232
20131213 17.40 17.69 17.30 17.55 8128424
20131216 17.63 17.72 17.02 17.04 11156992
20131217 17.05 17.29 17.00 17.08 6739383
20131218 17.19 17.42 17.08 17.28 6187409
20131219 17.36 17.42 17.05 17.15 7007474
20131220 17.18 17.27 16.79 16.92 8927967
20131223 16.93 17.48 16.83 17.15 8093416
20131224 17.25 17.44 16.99 17.20 6564647
20131225 17.20 17.37 17.07 17.36 8888634
20131226 17.38 17.40 16.83 16.84 8541977
20131227 16.87 17.42 16.82 17.33 10468306
20131230 17.49 17.55 17.31 17.37 6785155
20131231 17.36 17.78 17.29 17.65 13139554
20140101 17.65 17.65 17.65 17.65 0
20140102 17.63 17.63 17.37 17.56 8256484
20140103 17.44 17.51 17.03 17.15 7730866
20140106 17.13 17.15 16.69 16.79 9794810
20140107 16.61 16.91 16.57 16.68 6328345
20140108 16.74 17.12 16.72 16.87 7409358
20140109 16.73 17.08 16.67 16.68 5978871
20140110 16.78 16.82 16.55 16.57 5884612
20140113 16.58 16.75 16.14 16.23 8004187
20140114 16.24 16.49 16.07 16.41 5972433
20140115 16.38 16.48 16.14 16.31 4637715
20140116 16.32 16.63 16.22 16.44 6187006
20140117 16.39 16.43 16.09 16.15 6296355
20140120 16.38 16.63 16.27 16.42 7247498
20140121 16.45 16.78 16.45 16.67 6477932
20140122 16.65 17.17 16.61 17.15 9496038
20140123 17.17 17.20 16.94 16.96 6415864
20140124 16.91 17.33 16.91 17.15 8168562
20140127 17.01 17.08 16.79 16.80 6503685
20140128 16.88 17.12 16.84 17.03 5814295
20140129 17.08 17.25 17.05 17.18 5381025
20140130 17.10 17.19 16.70 16.70 5134764
20140131 16.70 16.70 16.70 16.70 0
20140203 16.70 16.70 16.70 16.70 0
20140205 16.70 16.70 16.70 16.70 0
20140206 16.70 16.70 16.70 16.70 0
20140207 16.58 16.89 16.46 16.83 6335185
20140210 16.97 17.45 16.92 17.41 11579699
20140211 17.36 17.68 17.33 17.46 10881658
20140212 17.56 17.64 17.36 17.50 7939403
20140213 17.45 17.51 17.23 17.25 9193241
20140214 17.30 17.57 17.25 17.50 7745251
20140217 17.61 17.74 17.55 17.61 11366233
20140218 17.64 17.65 17.12 17.18 15287597
20140219 17.12 17.58 17.04 17.39 14088685
20140220 17.48 17.66 17.10 17.12 11675166
20140221 17.12 17.17 16.58 16.71 12947514
20140224 16.50 16.50 16.20 16.36 12558406
20140225 16.37 16.53 15.83 15.94 11808356
20140226 15.92 16.11 15.82 16.07 7795851
20140227 16.17 16.25 15.95 15.97 6804872
20140228 15.97 16.42 15.83 16.38 9194750
20140303 16.31 16.39 16.12 16.29 7611960
20140304 16.27 16.36 16.02 16.28 6411136
20140305 16.35 16.38 16.06 16.11 5504054
20140306 16.08 16.40 15.95 16.27 6510023
20140307 16.21 16.47 16.08 16.17 7242971
20140310 15.99 16.00 15.39 15.42 10806714
20140311 15.44 15.58 15.32 15.42 6606394
20140312 15.36 15.52 15.19 15.41 6143448
20140313 15.46 15.75 15.38 15.51 6092043
20140314 15.46 15.50 15.21 15.32 5369858
20140317 15.41 15.60 15.32 15.59 5668731
20140318 15.60 15.76 15.51 15.63 5417642
20140319 15.54 15.60 15.35 15.44 5023503
20140320 15.40 15.59 15.00 15.01 6798836
20140321 15.05 15.82 14.98 15.71 10178889
20140324 15.67 15.97 15.57 15.85 9970150
20140325 15.78 15.92 15.61 15.72 6660113
20140326 16.01 16.13 15.79 15.86 7184524
20140327 15.46 15.85 15.46 15.48 8472063
20140328 15.49 15.65 15.33 15.36 5672856
20140331 15.39 15.58 15.34 15.38 4008783
20140401 15.38 15.66 15.36 15.58 3543221
20140402 15.58 15.75 15.56 15.71 4611962
20140403 15.81 16.00 15.63 15.71 5937828
20140404 15.61 15.83 15.55 15.82 4527461
20140407 15.82 15.82 15.82 15.82 0
20140408 15.74 16.15 15.73 16.08 9101095
20140409 16.11 16.19 15.97 16.03 5982795
20140410 16.11 16.64 16.04 16.49 15913712
20140411 16.47 16.48 16.23 16.31 9779620
20140414 16.31 16.44 16.14 16.35 7130202
20140415 16.26 16.29 16.02 16.03 6060053
20140416 16.04 16.24 16.00 16.13 7163499
20140417 16.21 16.34 16.00 16.01 5736735
20140418 16.02 16.24 15.92 16.22 6977999
20140421 16.15 16.37 15.96 15.99 6674599
20140422 15.81 15.92 15.45 15.65 9491913
20140423 15.61 15.79 15.57 15.65 4327072
20140424 15.65 15.75 15.57 15.58 3776103
20140425 15.60 15.68 15.21 15.23 6556197
20140428 15.17 15.25 14.95 15.00 5462508
20140429 15.02 15.28 15.02 15.28 4357653
20140430 15.21 15.34 15.14 15.28 3528031
20140501 15.28 15.28 15.28 15.28 0
20140502 15.28 15.28 15.28 15.28 0
20140505 15.26 15.32 15.09 15.28 4463682
20140506 15.28 15.43 15.19 15.31 5380522
20140507 15.29 15.45 15.16 15.32 5188180
20140508 15.29 15.69 15.23 15.34 5325897
20140509 15.36 15.46 15.21 15.35 4759940
20140512 15.64 15.88 15.47 15.78 9075040
20140513 15.73 15.86 15.60 15.71 6023536
20140514 15.67 15.84 15.65 15.66 4401413
20140515 15.67 15.69 15.31 15.32 4685901
20140516 15.40 15.40 15.19 15.35 3486183
20140519 15.17 15.24 15.06 15.11 4871602
20140520 15.19 15.36 15.07 15.15 3706590
20140521 15.11 15.32 15.03 15.32 2797598
20140522 15.34 15.50 15.22 15.22 3994096
20140523 15.29 15.39 15.21 15.35 3471999
20140526 15.46 15.51 15.34 15.46 4692842
20140527 15.46 15.46 15.31 15.31 3204109
20140528 15.32 15.56 15.23 15.50 6480950
20140529 15.50 15.56 15.27 15.29 3689489
20140530 15.28 15.45 15.18 15.32 4957009
20140602 15.32 15.32 15.32 15.32 0
20140603 15.34 15.41 15.17 15.18 4553616
20140604 15.18 15.20 14.98 15.03 5065452
20140605 15.04 15.17 14.98 15.13 4237742
20140606 15.15 15.17 14.88 14.95 4964051
20140609 14.93 15.13 14.91 14.94 3582454
20140610 15.03 15.23 14.93 15.23 6883639
20140611 15.17 15.23 15.08 15.19 3295753
20140612 15.19 15.20 15.08 15.11 2859565
20140613 15.11 15.39 15.03 15.29 6797025
20140616 15.31 15.42 15.26 15.36 5365834
20140617 15.30 15.34 15.15 15.18 4192473
20140618 15.17 15.21 15.06 15.08 4358961
20140619 15.12 15.30 14.88 14.96 7138900
20140620 15.17 15.28 15.06 15.22 4930300
20140623 15.30 15.34 15.20 15.23 4424900
20140624 15.24 15.51 15.21 15.42 6361400
20140625 15.39 15.42 15.30 15.34 2767600
20140626 15.34 15.54 15.34 15.43 5617600
20140627 15.43 15.61 15.35 15.50 7846400
20140630 15.56 15.66 15.51 15.52 7791900
20140701 15.55 15.60 15.40 15.49 5114300
20140702 15.51 15.58 15.45 15.54 4501400
20140703 15.59 15.85 15.53 15.68 7749000
20140704 15.69 15.80 15.59 15.68 5921200
20140707 15.68 15.74 15.50 15.51 6099000
20140708 15.55 15.62 15.47 15.57 4324400
20140709 15.58 15.63 15.36 15.36 6975600
20140710 15.35 15.44 15.32 15.32 5771800
20140711 15.33 15.52 15.32 15.43 4625000
20140714 15.46 15.73 15.43 15.71 7392300
20140715 15.66 15.75 15.61 15.70 7113100
20140716 15.68 15.89 15.63 15.68 7113000
20140717 15.68 15.70 15.52 15.62 4221500
20140718 15.61 15.78 15.56 15.67 6150200
20140721 15.69 15.71 15.51 15.53 4776500
20140722 15.52 16.02 15.50 15.88 14923400
20140723 15.86 15.99 15.75 15.78 8297500
20140724 15.81 16.25 15.81 16.16 17377800
20140725 16.18 16.40 16.11 16.37 14084600
20140728 16.49 17.20 16.45 16.85 26572600
20140729 16.86 16.96 16.72 16.73 15243500
20140730 16.74 16.95 16.67 16.73 12120200
20140731 16.75 16.93 16.70 16.93 8901200
20140801 16.85 17.07 16.57 16.58 14106100
20140804 16.70 17.10 16.61 17.09 16480000
20140805 17.13 17.13 16.86 16.99 11806600
20140806 16.95 17.16 16.76 17.00 11922000
20140807 17.02 17.07 16.65 16.67 12048500
20140808 16.70 16.92 16.68 16.78 8303400
20140811 16.87 17.26 16.86 17.16 15625200
20140812 17.07 17.30 17.00 17.23 11561300
20140813 17.20 17.54 17.04 17.19 13154900
20140814 17.22 17.40 16.98 17.02 10265000
20140815 17.03 17.36 16.96 17.22 11086000
20140818 17.31 17.53 17.22 17.31 9835000
20140819 17.48 17.65 17.22 17.40 15329800
20140820 17.40 17.55 17.15 17.21 12606900
20140821 17.22 17.25 16.89 17.05 15639600
20140822 17.04 17.18 16.98 17.16 8576900
20140825 17.16 17.16 16.82 16.85 9712200
20140826 16.85 16.94 16.52 16.59 10452400
20140827 16.62 16.74 16.58 16.62 7119900
20140828 16.63 16.76 16.55 16.65 6762300
20140829 16.66 16.90 16.60 16.85 6778300
20140901 16.88 16.99 16.80 16.95 7648900
20140902 17.02 17.19 16.90 17.15 11026300
20140903 17.22 17.34 17.14 17.20 12001600
20140904 17.31 17.55 17.22 17.48 13981000
20140905 17.58 17.99 17.56 17.76 19464700
20140908 17.76 17.76 17.76 17.76 0
20140909 17.90 17.96 17.57 17.69 15706600
20140910 17.60 17.60 17.38 17.45 12419700
20140911 17.46 17.83 17.42 17.52 17938100
20140912 17.51 17.62 17.41 17.59 9878800
20140915 17.55 17.75 17.44 17.60 16362700
20140916 17.63 17.70 17.08 17.10 22124600
20140917 17.18 17.22 17.02 17.18 10898000
20140918 17.16 17.43 17.02 17.30 11657300
20140919 17.33 17.52 17.23 17.50 10379300
20140922 17.51 17.58 17.26 17.36 12733100
20140923 17.33 17.69 17.29 17.62 12362900
20140924 17.58 18.32 17.52 18.19 28629800
20140925 18.25 18.54 18.06 18.35 28169700
20140926 18.22 18.40 18.13 18.24 10413800
20140929 18.35 18.88 18.30 18.67 23321600
20140930 18.68 19.09 18.62 18.75 20837400
20141001 18.75 18.75 18.75 18.75 0
20141002 18.75 18.75 18.75 18.75 0
20141003 18.75 18.75 18.75 18.75 0
20141006 18.75 18.75 18.75 18.75 0
20141007 18.75 18.75 18.75 18.75 0
20141008 18.85 19.51 18.77 19.51 27696300
20141009 19.51 19.88 19.08 19.32 26340500
20141010 19.21 19.90 19.12 19.67 27420800
20141013 19.59 20.46 19.56 20.34 34790200
20141014 20.36 20.55 19.81 20.11 25053400
20141015 20.22 21.10 19.80 20.89 34947400
20141016 20.69 21.72 20.46 20.50 38323200
20141017 20.56 20.97 19.94 20.69 30252100
20141020 20.73 21.64 20.73 21.50 25724800
20141021 21.42 21.68 20.89 21.09 21685000
20141022 21.09 21.25 20.35 20.35 24728600
20141023 20.10 20.38 19.90 20.03 18783500
20141024 20.04 20.38 19.91 20.19 13652000
20141027 19.81 20.57 19.75 20.14 16349400
20141028 20.15 21.40 20.11 21.35 25346600
20141029 21.46 21.85 21.02 21.18 38420800
20141030 21.15 21.78 21.03 21.50 23979400
20141031 21.56 21.78 21.25 21.46 24115500
20141103 21.54 22.56 21.51 22.21 33256500
20141104 22.05 22.33 21.75 21.85 18491300
20141105 21.82 22.35 21.70 22.04 19872900
20141106 22.00 22.11 21.36 21.66 21231500
20141107 21.76 22.96 21.68 22.20 40668700
20141110 22.60 22.72 21.94 22.51 30529700
20141111 22.80 23.37 21.60 21.94 39987300
20141112 21.95 22.95 21.66 22.92 25358800
20141113 23.15 23.50 22.88 22.90 35964900
20141114 22.70 22.95 22.20 22.50 23384700
20141117 22.60 23.68 22.31 23.26 30267600
20141118 23.28 23.89 23.15 23.45 28632800
20141119 23.48 23.48 23.03 23.15 16632600
20141120 23.16 23.55 23.05 23.31 14159400
20141121 23.35 25.40 23.32 25.25 50694900
20141124 26.30 27.35 26.20 27.29 58456100
20141125 27.28 27.29 26.50 26.84 34826400
20141126 27.01 27.85 26.80 27.18 43047700
20141127 27.40 28.62 26.82 28.60 49395100
20141128 28.29 29.78 28.07 28.75 52070400
20141201 28.87 29.99 28.50 29.15 41112100
20141202 28.68 31.49 28.55 31.00 52661600
20141203 31.20 32.88 29.60 30.25 64962200
20141204 30.10 33.28 29.90 33.28 75773504
20141205 33.50 36.00 32.17 35.01 99026400
20141208 34.49 37.67 33.01 36.92 90732800
20141209 36.00 39.83 33.23 33.24 115985296
20141210 33.80 34.80 30.34 33.53 74474096
20141211 32.53 34.49 32.01 32.60 54298800
20141212 32.40 34.22 32.15 32.75 53071000
20141215 32.90 33.80 32.48 33.60 35654900
20141216 33.60 36.96 33.31 36.96 77124304
20141217 37.71 38.56 34.75 36.40 84750704
20141218 35.00 35.78 33.89 33.95 48882000
20141219 34.06 34.47 31.80 32.92 46463000
20141222 32.85 33.61 31.45 32.48 38647400
20141223 32.30 33.14 32.10 32.24 26255600
20141224 32.65 32.88 29.90 30.30 44950700
20141225 30.55 31.85 30.11 31.40 32955000
20141226 31.49 34.27 31.38 33.90 48237000
20141229 34.98 35.20 32.50 32.92 49779100
20141230 32.98 34.10 32.20 33.33 36856900
20141231 33.40 35.51 33.35 34.81 48576100