20000103 3.31 3.34 3.21 3.21 3115416
20000104 3.21 3.25 3.19 3.20 3303545
20000105 3.19 3.20 3.15 3.15 6208256
20000106 3.18 3.30 3.16 3.30 3243344
20000107 3.18 3.30 3.18 3.26 5207410
20000110 3.27 3.27 3.16 3.19 5862099
20000111 3.19 3.21 3.14 3.14 2370425
20000112 3.15 3.24 3.15 3.16 6847895
20000113 3.15 3.22 3.15 3.20 3348696
20000114 3.20 3.23 3.19 3.20 3627127
20000118 3.20 3.22 3.19 3.19 2219922
20000119 3.19 3.19 3.14 3.14 6652241
20000120 3.14 3.16 3.12 3.12 5064432
20000121 3.11 3.11 2.96 3.06 2867086
20000124 3.06 3.10 3.04 3.04 1971592
20000125 3.04 3.04 2.98 2.98 3762580
20000126 2.99 3.00 2.98 3.00 14072047
20000127 3.01 3.03 2.98 2.99 1602859
20000128 2.98 3.01 2.98 3.00 3258394
20000131 3.00 3.00 2.96 2.97 3265919
20000201 2.97 2.97 2.90 2.91 4025960
20000202 2.93 2.93 2.84 2.84 2701532
20000203 2.84 2.86 2.82 2.83 3130466
20000204 2.84 2.90 2.84 2.90 3755054
20000207 2.90 2.93 2.90 2.92 3755054
20000208 2.92 2.94 2.91 2.92 1888815
20000209 2.92 2.93 2.90 2.90 3724954
20000210 2.90 2.94 2.90 2.93 7397231
20000211 2.93 2.96 2.93 2.96 5673970
20000214 2.92 2.92 2.89 2.89 3057577
20000215 2.88 2.88 2.82 2.82 5732017
20000216 2.83 2.85 2.73 2.74 4041711
20000217 2.76 2.78 2.72 2.74 2734540
20000218 2.76 2.76 2.62 2.68 4973258
20000222 2.68 2.69 2.63 2.65 2982452
20000223 2.66 2.70 2.66 2.68 1742894
20000224 2.66 2.66 2.59 2.59 4139373
20000225 2.56 2.56 2.42 2.50 3433200
20000228 2.53 2.56 2.46 2.56 6085104
20000229 2.56 2.66 2.54 2.66 2358917
20000301 2.66 2.66 2.56 2.57 2539216
20000302 2.58 2.64 2.58 2.62 2351404
20000303 2.62 2.62 2.53 2.54 4762908
20000306 2.55 2.56 2.52 2.54 2141055
20000307 2.54 2.54 2.45 2.45 2201155
20000308 2.46 2.48 2.34 2.45 3425688
20000309 2.45 2.52 2.45 2.52 2148568
20000310 2.52 2.52 2.50 2.50 2065930
20000313 2.49 2.49 2.40 2.40 2148568
20000314 2.42 2.47 2.41 2.44 3440713
20000315 2.44 2.50 2.40 2.49 6580927
20000316 2.53 2.74 2.53 2.70 18991532
20000317 2.70 2.78 2.70 2.74 3590962
20000320 2.73 2.78 2.73 2.76 2231205
20000321 2.76 2.76 2.74 2.76 901497
20000322 2.75 2.77 2.75 2.77 2118518
20000323 2.77 2.77 2.76 2.77 2103493
20000324 2.76 2.76 2.70 2.71 1307170
20000327 2.68 2.68 2.45 2.55 4702809
20000328 2.55 2.56 2.53 2.54 2088468
20000329 2.54 2.54 2.40 2.41 12838817
20000330 2.41 2.44 2.38 2.44 7993272
20000331 2.42 2.54 2.41 2.52 4394797
20000403 2.54 2.54 2.44 2.46 2141055
20000404 2.46 2.54 2.46 2.54 10006615
20000405 2.54 2.54 2.48 2.48 1592644
20000406 2.48 2.53 2.48 2.52 3222851
20000407 2.52 2.52 2.41 2.46 6423165
20000410 2.48 2.53 2.47 2.50 4214498
20000411 2.50 2.50 2.45 2.46 1960756
20000412 2.47 2.54 2.47 2.51 2554241
20000413 2.56 2.56 2.48 2.48 1412345
20000414 2.50 2.56 2.50 2.53 4342210
20000417 2.53 2.54 2.49 2.52 3072602
20000418 2.50 2.52 2.46 2.46 1479957
20000419 2.47 2.53 2.47 2.50 1795481
20000420 2.50 2.57 2.50 2.57 3929024
20000424 2.56 2.56 2.51 2.51 1802994
20000425 2.53 2.56 2.52 2.56 976622
20000426 2.56 2.58 2.56 2.58 2283792
20000427 2.58 2.60 2.58 2.60 1292145
20000428 2.62 2.63 2.58 2.62 2449066
20000501 2.64 2.64 2.62 2.62 1607669
20000502 2.63 2.66 2.62 2.62 3177776
20000503 2.62 2.63 2.60 2.61 3162751
20000504 2.61 2.66 2.61 2.64 1472445
20000505 2.61 2.64 2.58 2.64 2058418
20000508 2.64 2.66 2.61 2.62 1795481
20000509 2.62 2.62 2.58 2.58 2914840
20000510 2.58 2.59 2.57 2.57 5251219
20000511 2.56 2.62 2.56 2.61 2982452
20000512 2.60 2.66 2.60 2.65 2095980
20000515 2.68 2.76 2.68 2.75 2704491
20000516 2.74 2.74 2.66 2.69 3328026
20000517 2.65 2.65 2.58 2.61 6808661
20000518 2.59 2.60 2.52 2.52 5061505
20000519 2.52 2.52 2.44 2.44 14554638
20000522 2.44 2.45 2.43 2.43 2991912
20000523 2.41 2.41 2.34 2.37 7378549
20000524 2.37 2.57 2.37 2.57 27099670
20000525 2.56 2.60 2.52 2.52 5736372
20000526 2.51 2.53 2.51 2.53 3059398
20000530 2.53 2.65 2.53 2.65 4011711
20000531 2.65 2.76 2.65 2.71 9695593
20000601 2.73 2.75 2.72 2.74 4904036
20000602 2.74 2.74 2.73 2.74 1147274
20000605 2.73 2.73 2.61 2.61 5466425
20000606 2.61 2.75 2.61 2.75 6291263
20000607 2.75 2.75 2.70 2.71 3396832
20000608 2.71 2.71 2.68 2.69 1012301
20000609 2.69 2.71 2.68 2.70 1852136
20000612 2.69 2.73 2.69 2.72 4814054
20000613 2.72 2.75 2.72 2.74 5661387
20000614 2.75 2.75 2.73 2.73 3254360
20000615 2.75 2.75 2.73 2.74 3696773
20000616 2.74 2.80 2.74 2.76 6081304
20000619 2.77 2.79 2.77 2.78 1934620
20000620 2.78 2.78 2.73 2.75 1274749
20000621 2.75 2.75 2.75 2.75 989805
20000622 2.75 2.75 2.67 2.67 1769652
20000623 2.67 2.68 2.67 2.68 1844637
20000626 2.68 2.68 2.67 2.68 1882130
20000627 2.67 2.75 2.67 2.71 1372230
20000628 2.71 2.73 2.69 2.71 1529699
20000629 2.71 2.77 2.71 2.77 3006909
20000630 2.77 2.77 2.75 2.75 3434325
20000703 2.75 2.77 2.75 2.77 2077092
20000705 2.76 2.81 2.75 2.75 3599292
20000706 2.76 2.77 2.73 2.77 1747156
20000707 2.77 2.77 2.70 2.73 922319
20000710 2.73 2.73 2.69 2.71 1927121
20000711 2.71 2.73 2.71 2.72 4266661
20000712 2.67 2.73 2.59 2.73 13002443
20000713 2.73 2.75 2.71 2.72 1094785
20000714 2.73 2.75 2.69 2.69 607381
20000717 2.69 2.69 2.64 2.69 704861
20000718 2.69 2.69 2.67 2.67 929817
20000719 2.67 2.68 2.63 2.63 1199764
20000720 2.63 2.66 2.63 2.65 824838
20000721 2.65 2.65 2.61 2.61 742354
20000724 2.61 2.62 2.59 2.59 5481422
20000725 2.61 2.61 2.59 2.59 1649676
20000726 2.59 2.67 2.57 2.66 2324543
20000727 2.67 2.67 2.59 2.61 3246862
20000728 2.61 2.62 2.57 2.57 1072289
20000731 2.57 2.69 2.57 2.65 3201870
20000801 2.64 2.71 2.64 2.70 3164378
20000802 2.70 2.79 2.70 2.77 4566602
20000803 2.77 2.79 2.73 2.73 3299351
20000804 2.73 2.77 2.69 2.71 1589687
20000807 2.71 2.71 2.70 2.70 892325
20000808 2.70 2.71 2.69 2.70 1169770
20000809 2.70 2.72 2.69 2.71 1747156
20000810 2.68 2.68 2.67 2.67 1025405
20000811 2.68 2.68 2.67 2.67 1549334
20000814 2.67 2.67 2.66 2.67 688593
20000815 2.67 2.68 2.63 2.67 3622598
20000816 2.67 2.75 2.67 2.73 1549334
20000817 2.73 2.75 2.71 2.73 1085283
20000818 2.71 2.76 2.70 2.73 2627132
20000821 2.71 2.71 2.70 2.71 613746
20000822 2.71 2.71 2.69 2.69 740986
20000823 2.69 2.71 2.69 2.71 1916085
20000824 2.71 2.72 2.67 2.68 1541850
20000825 2.69 2.70 2.67 2.67 583807
20000828 2.67 2.67 2.61 2.61 1152645
20000829 2.58 2.63 2.54 2.57 4206406
20000830 2.58 2.61 2.55 2.59 1384671
20000831 2.62 2.70 2.62 2.68 3248363
20000901 2.68 2.71 2.67 2.71 1541850
20000905 2.72 2.87 2.72 2.85 3457935
20000906 2.90 2.91 2.89 2.89 2806765
20000907 2.89 2.89 2.83 2.83 3345664
20000908 2.83 2.86 2.83 2.83 1781360
20000911 2.83 2.84 2.83 2.83 1526880
20000912 2.82 2.83 2.75 2.75 4146528
20000913 2.75 2.80 2.75 2.79 1152645
20000914 2.79 2.83 2.79 2.81 1691544
20000915 2.79 2.80 2.70 2.70 3540267
20000918 2.70 2.70 2.61 2.61 1474487
20000919 2.63 2.67 2.61 2.62 2904067
20000920 2.62 2.62 2.59 2.59 2447499
20000921 2.60 2.61 2.52 2.52 4221375
20000922 2.50 2.51 2.47 2.49 4101620
20000925 2.49 2.51 2.49 2.49 3899533
20000926 2.49 2.49 2.41 2.45 3966895
20000927 2.45 2.47 2.45 2.46 3360634
20000928 2.43 2.49 2.41 2.49 5067147
20000929 2.49 2.54 2.45 2.45 4775244
20001002 2.43 2.45 2.27 2.32 27281758
20001003 2.35 2.39 2.32 2.37 8569990
20001004 2.37 2.48 2.37 2.46 4550702
20001005 2.46 2.48 2.38 2.40 2806765
20001006 2.40 2.45 2.40 2.41 1579273
20001009 2.41 2.41 2.38 2.38 2634617
20001010 2.38 2.43 2.38 2.41 4064196
20001011 2.40 2.40 2.34 2.36 823318
20001012 2.35 2.35 2.26 2.26 1788845
20001013 2.32 2.38 2.32 2.35 2080749
20001016 2.35 2.39 2.33 2.33 1916085
20001017 2.32 2.35 2.32 2.32 553868
20001018 2.30 2.32 2.30 2.32 778410
20001019 2.32 2.33 2.30 2.31 1332278
20001020 2.31 2.31 2.27 2.29 3383088
20001023 2.29 2.29 2.26 2.26 3001368
20001024 2.26 2.26 2.24 2.26 3338180
20001025 2.25 2.26 2.21 2.21 1324793
20001026 2.21 2.22 2.18 2.18 5897950
20001027 2.16 2.21 2.12 2.12 8517597
20001030 2.13 2.20 2.13 2.14 7013171
20001031 2.13 2.20 2.13 2.20 21481110
20001101 2.20 2.26 2.19 2.20 5673408
20001102 2.22 2.24 2.22 2.24 3427996
20001103 2.24 2.24 2.20 2.21 5426413
20001106 2.22 2.24 2.19 2.23 3023822
20001107 2.22 2.26 2.22 2.24 7963729
20001108 2.24 2.35 2.24 2.34 8352934
20001109 2.32 2.40 2.30 2.33 3405542
20001110 2.34 2.34 2.30 2.30 1721483
20001113 2.30 2.36 2.29 2.36 2784311
20001114 2.38 2.38 2.34 2.38 2380137
20001115 2.38 2.38 2.32 2.32 2507377
20001116 2.32 2.36 2.32 2.32 2035840
20001117 2.33 2.33 2.27 2.27 1467003
20001120 2.27 2.27 2.22 2.22 1309824
20001121 2.18 2.19 2.15 2.17 3442677
20001122 2.17 2.17 2.14 2.15 2135804
20001124 2.15 2.15 2.14 2.15 836399
20001127 2.16 2.18 2.14 2.18 2352372
20001128 2.18 2.25 2.18 2.24 2837782
20001129 2.25 2.26 2.18 2.18 2524132
20001130 2.16 2.16 2.12 2.12 3106624
20001201 2.14 2.15 2.12 2.14 4473240
20001204 2.15 2.18 2.11 2.13 8714976
20001205 2.14 2.24 2.14 2.24 2860185
20001206 2.24 2.24 2.18 2.18 3517356
20001207 2.18 2.21 2.18 2.20 1605587
20001208 2.20 2.27 2.20 2.26 3188770
20001211 2.28 2.29 2.24 2.25 1067902
20001212 2.24 2.25 2.22 2.23 2255290
20001213 2.22 2.22 2.15 2.16 1949108
20001214 2.16 2.16 2.11 2.14 3666712
20001215 2.14 2.14 2.12 2.13 1463698
20001218 2.14 2.17 2.14 2.17 2554003
20001219 2.17 2.21 2.16 2.18 1904301
20001220 2.18 2.19 2.15 2.15 1613055
20001221 2.15 2.28 2.15 2.28 5406721
20001222 2.28 2.33 2.25 2.31 1740008
20001226 2.27 2.27 2.25 2.25 1747476
20001227 2.24 2.28 2.22 2.28 2225418
20001228 2.27 2.34 2.26 2.32 3987830
20001229 2.32 2.46 2.18 2.31 16981882
20010102 2.30 2.40 2.30 2.35 3816069
20010103 2.34 2.34 2.30 2.30 1881897
20010104 2.31 2.31 2.28 2.30 7647074
20010105 2.30 2.31 2.26 2.27 1097773
20010108 2.27 2.27 2.19 2.23 2083529
20010109 2.20 2.20 2.16 2.18 2098465
20010110 1.98 1.98 1.47 1.59 57965420
20010111 1.57 1.57 1.47 1.53 28146312
20010112 1.58 1.58 1.53 1.54 7475314
20010116 1.55 1.73 1.53 1.68 34508916
20010117 1.69 1.71 1.69 1.71 6638915
20010118 1.71 1.71 1.68 1.71 5444060
20010119 1.69 1.71 1.69 1.69 2285161
20010122 1.71 1.72 1.68 1.72 5242428
20010123 1.73 1.78 1.73 1.78 1150048
20010124 1.77 1.77 1.69 1.71 2628682
20010125 1.70 1.73 1.70 1.72 4204398
20010126 1.73 1.73 1.71 1.73 1060434
20010129 1.73 1.74 1.70 1.74 1672798
20010130 1.71 1.72 1.70 1.72 1642926
20010131 1.74 1.77 1.74 1.75 3121560
20010201 1.74 1.78 1.69 1.78 4988521
20010202 1.79 1.81 1.79 1.81 1852026
20010205 1.82 1.85 1.81 1.84 1784815
20010206 1.85 1.89 1.85 1.88 2860185
20010207 1.87 1.97 1.87 1.94 5638224
20010208 1.94 2.00 1.94 1.98 2583875
20010209 1.97 2.04 1.95 2.03 4126921
20010212 2.04 2.05 2.02 2.03 3798558
20010213 2.03 2.04 2.01 2.01 2597050
20010214 2.01 2.01 1.97 1.97 1955250
20010215 1.97 1.97 1.94 1.95 2604513
20010216 1.95 1.95 1.92 1.92 1276137
20010220 1.92 1.92 1.84 1.84 1731367
20010221 1.84 1.84 1.78 1.78 3664228
20010222 1.78 1.84 1.77 1.84 4283640
20010223 1.84 1.86 1.83 1.86 6395608
20010226 1.87 1.93 1.87 1.93 1141806
20010227 1.93 1.96 1.92 1.94 1156732
20010228 1.93 1.93 1.87 1.92 3574675
20010301 1.92 1.92 1.91 1.92 2485108
20010302 1.93 1.96 1.93 1.95 1156732
20010305 1.95 1.95 1.85 1.85 2417943
20010306 1.87 1.92 1.87 1.91 3597063
20010307 1.92 1.93 1.90 1.93 2186597
20010308 1.93 1.94 1.89 1.94 1365690
20010309 1.95 2.02 1.95 2.02 2977652
20010312 2.02 2.05 2.02 2.03 3134370
20010313 2.03 2.03 2.00 2.01 2022415
20010314 1.99 2.00 1.99 1.99 1895548
20010315 1.99 2.05 1.99 2.05 4380656
20010316 2.07 2.10 2.07 2.10 2634364
20010319 2.10 2.11 2.04 2.06 2246299
20010320 2.06 2.10 2.06 2.10 522395
20010321 2.08 2.08 2.05 2.05 3097056
20010322 2.05 2.06 2.02 2.04 6015006
20010323 2.04 2.05 1.99 2.00 1156732
20010326 2.01 2.04 2.01 2.04 522395
20010327 2.04 2.07 2.02 2.07 1903011
20010328 2.06 2.07 2.00 2.01 1686590
20010329 1.98 2.00 1.96 1.96 1992564
20010330 1.96 1.96 1.92 1.93 3447807
20010402 1.93 1.93 1.91 1.91 4365730
20010403 1.90 1.90 1.85 1.85 2440331
20010404 1.85 1.88 1.85 1.87 843295
20010405 1.86 1.86 1.82 1.82 813444
20010406 1.82 1.84 1.75 1.75 2350778
20010409 1.77 1.85 1.77 1.85 1044790
20010410 1.86 1.90 1.86 1.90 865683
20010411 1.90 1.91 1.88 1.88 1358227
20010412 1.88 1.88 1.83 1.87 1261211
20010416 1.87 1.92 1.86 1.92 738816
20010417 1.93 1.99 1.93 1.98 2955264
20010418 1.98 2.00 1.97 1.97 1410467
20010419 1.97 2.00 1.97 1.99 1074641
20010420 1.98 2.01 1.98 2.01 738816
20010423 2.01 2.04 2.01 2.03 1082104
20010424 2.03 2.07 2.03 2.07 1029865
20010425 2.07 2.10 2.07 2.10 1514946
20010426 2.09 2.09 2.03 2.04 3097056
20010427 2.04 2.07 2.04 2.06 955237
20010430 2.06 2.07 2.06 2.06 962699
20010501 2.06 2.10 2.06 2.10 1582111
20010502 2.10 2.10 2.09 2.09 1410467
20010503 2.09 2.10 2.02 2.02 1544797
20010504 2.02 2.05 2.00 2.05 1529871
20010507 2.05 2.05 1.94 1.94 2671678
20010508 1.94 1.99 1.94 1.99 3403031
20010509 1.98 1.99 1.98 1.98 1776143
20010510 1.98 1.99 1.98 1.99 1253748
20010511 1.99 2.01 1.99 2.00 1582111
20010514 2.00 2.02 2.00 2.02 1589574
20010515 2.02 2.07 2.02 2.07 1932862
20010516 2.05 2.07 2.03 2.06 2886225
20010517 2.06 2.10 2.06 2.10 2438748
20010518 2.09 2.18 2.09 2.13 3274038
20010521 2.13 2.13 2.12 2.12 3937795
20010522 2.12 2.20 2.12 2.20 2423832
20010523 2.20 2.29 2.20 2.24 9359722
20010524 2.24 2.24 2.17 2.18 5682955
20010525 2.18 2.19 2.18 2.19 1111234
20010529 2.19 2.25 2.19 2.22 3930337
20010530 2.22 2.22 2.19 2.19 1312598
20010531 2.17 2.19 2.17 2.18 1998729
20010601 2.18 2.23 2.18 2.21 1648206
20010604 2.20 2.21 2.15 2.19 1640748
20010605 2.19 2.34 2.17 2.33 3714057
20010606 2.33 2.37 2.31 2.32 3244206
20010607 2.32 2.32 2.30 2.32 894953
20010608 2.32 2.32 2.31 2.31 536972
20010611 2.31 2.32 2.29 2.32 2110599
20010612 2.32 2.38 2.31 2.38 1566169
20010613 2.37 2.41 2.37 2.38 1916692
20010614 2.38 2.38 2.26 2.28 1327514
20010615 2.28 2.31 2.10 2.13 20979200
20010618 2.13 2.15 2.13 2.13 2908599
20010619 2.13 2.13 2.02 2.03 4668674
20010620 2.02 2.06 2.02 2.06 2796730
20010621 2.06 2.11 2.06 2.10 3661851
20010622 2.10 2.11 2.10 2.10 2155346
20010625 2.10 2.10 2.06 2.07 1066486
20010626 2.07 2.07 2.04 2.05 3803552
20010627 2.05 2.05 1.90 1.98 18600116
20010628 1.98 1.99 1.97 1.98 2908599
20010629 1.98 1.98 1.97 1.98 4698506
20010702 1.98 2.02 1.98 2.00 5884319
20010703 1.99 2.00 1.97 1.97 1782449
20010705 1.97 1.97 1.79 1.80 14050769
20010706 1.80 1.80 1.63 1.68 6674862
20010709 1.67 1.72 1.66 1.72 4758170
20010710 1.72 1.76 1.72 1.73 6965721
20010711 1.73 1.75 1.72 1.74 3326244
20010712 1.77 1.82 1.74 1.79 3460487
20010713 1.79 1.79 1.79 1.79 1126150
20010716 1.79 1.88 1.76 1.86 13193106
20010717 1.86 1.92 1.86 1.91 2446206
20010718 1.91 1.93 1.90 1.90 894953
20010719 1.90 1.90 1.87 1.87 2990636
20010720 1.87 1.91 1.87 1.91 1275309
20010723 1.91 1.91 1.85 1.88 2192636
20010724 1.88 1.88 1.84 1.86 2356711
20010725 1.86 1.87 1.82 1.85 3251664
20010726 1.79 1.85 1.78 1.83 4646300
20010727 1.84 1.84 1.81 1.83 1998729
20010730 1.83 1.83 1.75 1.80 2856393
20010731 1.80 1.81 1.79 1.80 1088860
20010801 1.79 1.79 1.76 1.76 3206917
20010802 1.75 1.76 1.74 1.76 1238019
20010803 1.76 1.78 1.74 1.78 1088860
20010806 1.78 1.78 1.73 1.73 1953982
20010807 1.73 1.74 1.67 1.68 5190730
20010808 1.68 1.73 1.68 1.73 1588542
20010809 1.73 1.74 1.72 1.74 2468580
20010810 1.75 1.79 1.72 1.78 1692954
20010813 1.78 1.80 1.73 1.79 2244842
20010814 1.78 1.79 1.74 1.78 1564994
20010815 1.78 1.81 1.77 1.80 1274352
20010816 1.80 1.85 1.78 1.82 2123920
20010817 1.82 1.82 1.80 1.82 1527732
20010820 1.82 1.82 1.81 1.82 849568
20010821 1.82 1.82 1.77 1.77 1013520
20010822 1.77 1.82 1.74 1.82 2049396
20010823 1.82 1.82 1.77 1.77 2422014
20010824 1.77 1.82 1.77 1.82 2287872
20010827 1.82 1.84 1.81 1.82 2451823
20010828 1.82 1.83 1.77 1.77 2735013
20010829 1.77 1.77 1.72 1.77 1833278
20010830 1.76 1.81 1.76 1.78 1825826
20010831 1.77 1.81 1.77 1.80 1304161
20010904 1.81 1.81 1.78 1.78 544022
20010905 1.79 1.82 1.78 1.81 1095496
20010906 1.82 1.82 1.80 1.80 1319066
20010907 1.80 1.80 1.73 1.73 6096023
20010910 1.73 1.73 1.73 1.73 3912484
20010917 1.73 1.73 1.71 1.71 327903
20010918 1.70 1.70 1.69 1.69 693069
20010919 1.69 1.69 1.57 1.63 4560838
20010920 1.61 1.61 1.58 1.58 11677833
20010921 1.58 1.58 1.55 1.55 5134669
20010924 1.55 1.55 1.50 1.53 9591175
20010925 1.53 1.54 1.51 1.53 2146277
20010926 1.57 1.60 1.56 1.56 3703818
20010927 1.55 1.56 1.55 1.55 1535184
20010928 1.55 1.55 1.51 1.55 5946976
20011001 1.53 1.53 1.51 1.53 4568291
20011002 1.53 1.53 1.47 1.50 3405724
20011003 1.50 1.50 1.47 1.50 2280419
20011004 1.50 1.51 1.48 1.51 1654422
20011005 1.51 1.53 1.51 1.53 894282
20011008 1.53 1.53 1.52 1.52 655807
20011009 1.52 1.53 1.52 1.52 1967420
20011010 1.52 1.66 1.51 1.66 6036404
20011011 1.66 1.71 1.65 1.66 2325133
20011012 1.65 1.67 1.65 1.66 1199828
20011015 1.66 1.67 1.66 1.66 3696366
20011016 1.67 1.67 1.61 1.64 1527732
20011017 1.66 1.72 1.66 1.68 2563609
20011018 1.67 1.67 1.61 1.62 2027039
20011019 1.62 1.62 1.61 1.61 782497
20011022 1.61 1.68 1.61 1.68 1244543
20011023 1.65 1.69 1.65 1.69 1691684
20011024 1.69 1.71 1.69 1.70 2094110
20011025 1.69 1.76 1.64 1.76 3204511
20011026 1.76 1.81 1.76 1.79 12743519
20011029 1.79 1.79 1.71 1.71 1840731
20011030 1.72 1.72 1.66 1.69 1386137
20011031 1.69 1.75 1.68 1.75 3681461
20011101 1.75 1.75 1.71 1.74 1870540
20011102 1.74 1.79 1.73 1.74 1445756
20011105 1.74 1.74 1.71 1.72 2571061
20011106 1.72 1.75 1.72 1.75 3159797
20011107 1.75 1.76 1.69 1.70 2258062
20011108 1.71 1.74 1.71 1.72 953901
20011109 1.72 1.76 1.72 1.76 1050781
20011112 1.76 1.76 1.72 1.74 1430851
20011113 1.74 1.76 1.71 1.76 2340038
20011114 1.76 1.83 1.76 1.82 1609708
20011115 1.82 1.86 1.82 1.84 1572446
20011116 1.84 1.84 1.81 1.81 1326518
20011119 1.82 1.85 1.82 1.84 2742465
20011120 1.82 1.83 1.79 1.79 1615979
20011121 1.77 1.77 1.76 1.77 6962857
20011123 1.77 1.80 1.75 1.80 811713
20011126 1.80 1.83 1.79 1.83 737244
20011127 1.83 1.83 1.78 1.80 1265974
20011128 1.80 1.81 1.80 1.80 610646
20011129 1.80 1.80 1.78 1.79 2539395
20011130 1.80 1.82 1.76 1.82 2710674
20011203 1.81 1.81 1.76 1.78 1154270
20011204 1.78 1.78 1.73 1.75 3328767
20011205 1.75 1.86 1.75 1.83 3030891
20011206 1.83 1.83 1.80 1.80 2896846
20011207 1.80 1.83 1.79 1.82 2375563
20011210 1.82 1.82 1.78 1.79 2122368
20011211 1.79 1.82 1.78 1.81 1072354
20011212 1.80 1.82 1.77 1.82 2315988
20011213 1.82 1.83 1.79 1.79 1325549
20011214 1.79 1.79 1.75 1.77 1429806
20011217 1.78 1.82 1.78 1.82 3045784
20011218 1.84 1.86 1.83 1.85 10060769
20011219 1.85 1.85 1.80 1.83 2837271
20011220 1.84 1.85 1.83 1.83 3931966
20011221 1.85 1.93 1.84 1.93 4870276
20011224 1.91 1.91 1.86 1.86 1943642
20011226 1.86 1.90 1.84 1.89 2018111
20011227 1.90 1.92 1.88 1.92 2405351
20011228 1.92 1.92 1.88 1.88 1660660
20011231 1.88 1.97 1.87 1.97 2956422
20020102 1.97 1.99 1.94 1.98 1645766
20020103 1.99 2.02 1.99 2.00 1437253
20020104 2.00 2.06 2.00 2.03 2643652
20020107 2.03 2.05 2.01 2.01 2248966
20020108 2.02 2.02 2.00 2.02 1839386
20020109 1.96 2.04 1.96 2.04 3231957
20020110 2.04 2.07 1.97 1.97 2263859
20020111 1.95 1.96 1.88 1.89 7156476
20020114 1.89 1.89 1.81 1.81 2502160
20020115 1.81 1.81 1.78 1.80 18140662
20020116 1.80 1.82 1.78 1.78 10276730
20020117 1.78 1.79 1.75 1.77 10008641
20020118 1.77 1.80 1.77 1.79 2211731
20020122 1.80 1.81 1.77 1.77 2033005
20020123 1.78 1.79 1.72 1.74 10455455
20020124 1.75 1.80 1.75 1.79 2137262
20020125 1.80 1.83 1.78 1.78 7759676
20020128 1.80 1.80 1.70 1.74 4200055
20020129 1.74 1.78 1.74 1.77 3939413
20020130 1.78 1.81 1.77 1.81 2107474
20020131 1.85 1.90 1.85 1.87 4162820
20020201 1.87 1.93 1.86 1.86 4483037
20020204 1.87 1.89 1.82 1.82 2137262
20020205 1.84 1.84 1.81 1.81 3194723
20020206 1.81 1.83 1.81 1.81 1117036
20020207 1.82 1.83 1.80 1.80 1400018
20020208 1.80 1.83 1.80 1.83 1831939
20020211 1.85 1.85 1.82 1.82 1705341
20020212 1.82 1.82 1.79 1.80 1303209
20020213 1.80 1.80 1.77 1.78 1854280
20020214 1.77 1.81 1.77 1.79 1787257
20020215 1.79 1.80 1.78 1.78 714903
20020219 1.78 1.80 1.78 1.80 1094695
20020220 1.80 1.80 1.80 1.80 1593638
20020221 1.80 1.80 1.78 1.78 1548956
20020222 1.78 1.80 1.76 1.80 2025558
20020225 1.80 1.80 1.78 1.78 685115
20020226 1.78 1.79 1.77 1.77 848947
20020227 1.77 1.80 1.77 1.79 2278753
20020228 1.80 1.80 1.79 1.80 1645766
20020301 1.80 1.82 1.80 1.80 2189390
20020304 1.80 1.82 1.79 1.82 2301094
20020305 1.81 1.82 1.79 1.79 2070240
20020306 1.82 1.84 1.82 1.84 4326652
20020307 1.87 1.94 1.87 1.94 11080995
20020308 2.00 2.03 1.97 2.02 8705433
20020311 2.02 2.13 2.02 2.12 4475590
20020312 2.13 2.16 2.12 2.14 3038338
20020313 2.10 2.10 2.08 2.09 3887285
20020314 2.09 2.15 2.09 2.13 2747908
20020315 2.11 2.23 2.11 2.22 3596855
20020318 2.22 2.24 2.21 2.21 2248966
20020319 2.24 2.31 2.23 2.29 2531948
20020320 2.29 2.29 2.21 2.24 5674542
20020321 2.24 2.28 2.22 2.28 4326652
20020322 2.29 2.29 2.27 2.28 2896846
20020325 2.28 2.30 2.24 2.24 4639422
20020326 2.24 2.26 2.23 2.26 3194723
20020327 2.26 2.32 2.26 2.32 2770249
20020328 2.32 2.37 2.31 2.36 5235175
20020401 2.36 2.40 2.36 2.40 3045784
20020402 2.41 2.43 2.40 2.42 2688333
20020403 2.42 2.46 2.42 2.43 5071343
20020404 2.42 2.45 2.42 2.44 1936195
20020405 2.44 2.47 2.44 2.47 1735129
20020408 2.45 2.51 2.44 2.51 3246851
20020409 2.50 2.56 2.49 2.54 2963869
20020410 2.58 2.62 2.58 2.61 4274524
20020411 2.63 2.65 2.63 2.63 2167050
20020412 2.63 2.84 2.63 2.84 15623608
20020415 3.01 3.46 3.01 3.34 74156288
20020416 3.09 3.20 3.04 3.09 29422724
20020417 3.09 3.14 3.09 3.11 12965062
20020418 3.11 3.13 3.10 3.12 8541601
20020419 3.12 3.12 3.07 3.08 5533051
20020422 3.08 3.08 2.98 3.07 6017100
20020423 3.06 3.09 3.05 3.08 2695780
20020424 3.08 3.11 2.99 3.02 5681989
20020425 3.00 3.01 2.94 3.00 6151144
20020426 3.00 3.00 2.93 2.93 6262848
20020429 2.93 2.93 2.89 2.91 4222396
20020430 2.91 2.91 2.86 2.90 8191596
20020501 2.90 2.94 2.87 2.94 5845821
20020502 2.94 3.03 2.94 3.01 8370322
20020503 3.01 3.01 2.99 3.01 3887285
20020506 3.01 3.04 2.91 2.93 3805369
20020507 2.94 2.94 2.90 2.91 2033005
20020508 2.91 2.93 2.89 2.93 1891514
20020509 2.96 2.96 2.94 2.95 2770249
20020510 2.94 2.94 2.90 2.90 4341546
20020513 2.89 2.92 2.84 2.92 4341546
20020514 2.92 2.99 2.92 2.99 2211731
20020515 2.98 3.01 2.95 2.98 3038338
20020516 2.98 2.99 2.96 2.97 3507493
20020517 2.96 2.97 2.92 2.97 1586191
20020520 2.96 2.96 2.93 2.95 2673439
20020521 2.95 3.02 2.95 2.99 2546842
20020522 2.99 3.00 2.96 2.98 3083019
20020523 2.98 3.00 2.96 3.00 3492599
20020524 2.99 3.11 2.99 3.09 10038429
20020528 3.16 3.22 3.11 3.11 13024638
20020529 3.12 3.12 2.98 2.98 7134136
20020530 2.98 3.01 2.97 2.98 2502160
20020531 2.98 3.08 2.96 3.07 3217063
20020603 3.08 3.10 3.05 3.06 3306426
20020604 3.03 3.03 2.94 2.97 3931966
20020605 2.97 2.97 2.93 2.95 1928749
20020606 2.95 2.95 2.88 2.88 2412798
20020607 2.82 2.84 2.71 2.83 8355428
20020610 2.84 2.91 2.83 2.88 6739450
20020611 2.88 2.93 2.86 2.86 3470258
20020612 2.86 2.86 2.69 2.72 6307529
20020613 2.71 2.80 2.66 2.71 5533051
20020614 2.69 2.78 2.66 2.77 3678771
20020617 2.77 2.77 2.73 2.77 1943642
20020618 2.77 2.81 2.77 2.79 1288315
20020619 2.78 2.87 2.78 2.86 3112807
20020620 2.86 2.96 2.86 2.91 2680886
20020621 2.92 2.93 2.88 2.90 15921484
20020624 2.90 2.95 2.90 2.94 2822377
20020625 2.94 2.99 2.94 2.96 3574515
20020626 2.96 2.96 2.92 2.92 4311759
20020627 2.91 2.92 2.88 2.90 3485152
20020628 2.90 2.99 2.90 2.96 6106463
20020701 2.97 2.99 2.93 2.94 6553277
20020702 2.93 2.94 2.85 2.85 2018111
20020703 2.88 2.88 2.77 2.77 3217063
20020705 2.77 2.86 2.77 2.85 662775
20020708 2.85 2.85 2.81 2.82 1370231
20020709 2.82 2.91 2.82 2.90 5130918
20020710 2.89 2.89 2.88 2.89 2315988
20020711 2.89 2.90 2.75 2.77 3589409
20020712 2.76 2.76 2.67 2.67 3269192
20020715 2.65 2.70 2.62 2.70 3306426
20020716 2.70 2.70 2.61 2.61 1131930
20020717 2.59 2.61 2.48 2.53 4847936
20020718 2.53 2.54 2.49 2.50 1146824
20020719 2.49 2.49 2.33 2.40 5838374
20020722 2.40 2.72 2.40 2.71 9740552
20020723 2.76 2.78 2.46 2.47 6456467
20020724 2.47 2.76 2.47 2.74 7394777
20020725 2.74 2.90 2.65 2.79 9949066
20020726 2.81 2.81 2.77 2.78 2971315
20020729 2.78 2.94 2.75 2.94 6054334
20020730 2.94 2.95 2.76 2.76 6419233
20020731 2.73 2.73 2.56 2.62 6761790
20020801 2.62 2.64 2.57 2.64 2196837
20020802 2.63 2.68 2.53 2.53 3388342
20020805 2.50 2.51 2.46 2.46 3507493
20020806 2.47 2.67 2.46 2.67 4401121
20020807 2.71 2.75 2.64 2.65 3797922
20020808 2.65 2.66 2.63 2.65 3745794
20020809 2.64 2.70 2.63 2.69 4810701
20020812 2.70 2.89 2.70 2.85 3485152
20020813 2.85 2.86 2.81 2.83 2412798
20020814 2.84 2.88 2.79 2.88 2591523
20020815 2.88 2.88 2.80 2.80 1898961
20020816 2.80 2.85 2.80 2.85 722350
20020819 2.84 2.88 2.81 2.88 3075572
20020820 2.88 2.90 2.84 2.89 767031
20020821 2.88 2.90 2.83 2.90 1772364
20020822 2.93 2.95 2.84 2.88 2837271
20020823 2.87 2.89 2.84 2.86 2308541
20020826 2.88 2.93 2.88 2.90 3991541
20020827 2.91 2.92 2.88 2.90 2025558
20020828 2.89 2.89 2.83 2.84 1414912
20020829 2.85 2.85 2.73 2.75 2360669
20020830 2.77 2.85 2.77 2.83 1951089
20020903 2.83 2.83 2.77 2.77 1727682
20020904 2.77 2.88 2.72 2.88 2725568
20020905 2.88 2.90 2.80 2.88 2263859
20020906 2.90 2.99 2.90 2.99 1898961
20020909 3.00 3.09 2.99 3.01 4438356
20020910 3.03 3.05 2.91 2.97 2986209
20020911 2.98 2.99 2.95 2.95 1251080
20020912 2.93 2.93 2.89 2.92 774478
20020913 2.92 2.92 2.87 2.88 2055346
20020916 2.87 2.89 2.85 2.88 4952192
20020917 2.90 2.92 2.87 2.88 4959639
20020918 2.86 2.87 2.80 2.82 2829824
20020919 2.81 2.83 2.72 2.72 923416
20020920 2.74 2.84 2.74 2.76 2152156
20020923 2.75 2.78 2.70 2.70 1400018
20020924 2.69 2.71 2.65 2.66 1593638
20020925 2.66 2.69 2.64 2.69 1586191
20020926 2.70 2.72 2.67 2.69 2971315
20020927 2.69 2.69 2.62 2.62 2397904
20020930 2.58 2.60 2.57 2.58 3112807
20021001 2.60 2.68 2.60 2.67 4066011
20021002 2.67 2.67 2.61 2.61 1750023
20021003 2.61 2.64 2.58 2.62 1884067
20021004 2.64 2.72 2.59 2.59 4058564
20021007 2.57 2.57 2.52 2.52 2494713
20021008 2.52 2.52 2.08 2.13 22042840
20021009 2.07 2.08 1.69 1.74 14156567
20021010 1.72 1.94 1.69 1.89 9785234
20021011 1.91 1.94 1.91 1.91 7089454
20021014 1.91 1.91 1.87 1.88 662775
20021015 1.88 1.96 1.88 1.92 8549048
20021016 1.90 1.91 1.88 1.89 1362784
20021017 1.91 2.00 1.91 2.00 4110692
20021018 2.00 2.11 1.98 2.11 3514940
20021021 2.11 2.16 2.06 2.15 3172382
20021022 2.15 2.23 2.15 2.18 2718121
20021023 2.16 2.23 2.15 2.19 3135147
20021024 2.15 2.18 2.09 2.13 7834145
20021025 2.12 2.14 2.11 2.14 2948975
20021028 2.13 2.16 2.13 2.13 3552174
20021029 2.14 2.14 2.09 2.14 938310
20021030 2.14 2.18 2.14 2.17 1347890
20021031 2.18 2.20 2.16 2.17 2308541
20021101 2.18 2.33 2.18 2.30 2189390
20021104 2.31 2.35 2.27 2.28 1668107
20021105 2.27 2.42 2.27 2.36 2502160
20021106 2.37 2.42 2.36 2.42 3656431
20021107 2.42 2.44 2.36 2.41 1548956
20021108 2.39 2.41 2.35 2.36 1750023
20021111 2.36 2.36 2.29 2.33 1757470
20021112 2.33 2.36 2.31 2.32 2278753
20021113 2.32 2.37 2.30 2.35 1303209
20021114 2.37 2.50 2.37 2.48 2926634
20021115 2.48 2.50 2.45 2.49 1221293
20021118 2.51 2.51 2.35 2.36 1541509
20021119 2.35 2.36 2.25 2.30 3351108
20021120 2.31 2.32 2.23 2.26 3231957
20021121 2.25 2.26 2.23 2.26 3656431
20021122 2.25 2.25 2.12 2.12 2688333
20021125 2.10 2.10 2.01 2.04 8273512
20021126 2.03 2.05 1.98 2.02 3313873
20021127 2.01 2.34 2.01 2.31 3589409
20021129 2.31 2.31 2.22 2.23 461708
20021202 2.27 2.27 2.23 2.23 3291532
20021203 2.22 2.22 2.10 2.14 2487267
20021204 2.13 2.13 2.11 2.13 1615979
20021205 2.16 2.24 2.11 2.24 1995771
20021206 2.23 2.23 2.17 2.22 2926634
20021209 2.21 2.26 2.12 2.15 1995771
20021210 2.16 2.28 2.14 2.28 2665992
20021211 2.28 2.28 2.18 2.24 1526616
20021212 2.22 2.28 2.22 2.23 2122368
20021213 2.23 2.29 2.23 2.23 1206399
20021216 2.26 2.30 2.23 2.29 2703227
20021217 2.29 2.29 2.15 2.17 2308541
20021218 2.15 2.15 2.10 2.15 841500
20021219 2.16 2.16 2.09 2.11 1645766
20021220 2.13 2.13 2.08 2.08 1884067
20021223 2.07 2.13 2.05 2.13 1817045
20021224 2.13 2.17 2.13 2.17 417027
20021226 2.18 2.18 2.12 2.12 759584
20021227 2.11 2.13 2.08 2.10 1094695
20021230 2.12 2.15 2.08 2.11 2665992
20021231 2.12 2.17 2.12 2.13 2345775
20030102 2.16 2.22 2.15 2.22 5011768
20030103 2.22 2.22 2.20 2.21 2055346
20030106 2.21 2.25 2.20 2.22 2450032
20030107 2.23 2.23 2.16 2.17 1094695
20030108 2.16 2.20 2.14 2.17 1258527
20030109 2.17 2.24 2.17 2.23 1310655
20030110 2.25 2.25 2.22 2.25 2204284
20030113 2.26 2.31 2.24 2.29 915969
20030114 2.29 2.32 2.27 2.32 1094695
20030115 2.32 2.32 2.25 2.26 565965
20030116 2.26 2.31 2.25 2.30 409580
20030117 2.30 2.30 2.22 2.26 737244
20030121 2.27 2.29 2.27 2.29 1481934
20030122 2.28 2.28 2.19 2.21 7573503
20030123 2.21 2.27 2.21 2.27 491496
20030124 2.26 2.27 2.21 2.21 1176611
20030127 2.20 2.20 2.15 2.15 2241519
20030128 2.15 2.19 2.15 2.19 729797
20030129 2.18 2.19 2.15 2.15 1280868
20030130 2.18 2.24 2.18 2.20 1578744
20030131 2.20 2.20 2.17 2.20 1318102
20030203 2.22 2.23 2.17 2.18 930863
20030204 2.18 2.21 2.17 2.19 1727682
20030205 2.20 2.22 2.17 2.18 4937299
20030206 2.19 2.20 2.16 2.16 3172382
20030207 2.15 2.18 2.14 2.17 3783028
20030210 2.17 2.18 2.14 2.16 1928749
20030211 2.16 2.18 2.14 2.14 2278753
20030212 2.14 2.19 2.14 2.18 804266
20030213 2.18 2.18 2.15 2.15 1303209
20030214 2.15 2.19 2.15 2.15 990438
20030218 2.15 2.19 2.15 2.18 871288
20030219 2.18 2.18 2.15 2.15 781925
20030220 2.14 2.17 2.14 2.17 364898
20030221 2.16 2.19 2.15 2.19 1236186
20030224 2.19 2.21 2.18 2.21 1824492
20030225 2.21 2.22 2.19 2.21 2383010
20030226 2.20 2.24 2.20 2.23 1444700
20030227 2.23 2.26 2.22 2.24 2859612
20030228 2.26 2.28 2.25 2.26 1288315
20030303 2.27 2.27 2.25 2.27 1720235
20030304 2.26 2.28 2.25 2.27 1839386
20030305 2.27 2.29 2.21 2.22 1370231
20030306 2.21 2.23 2.21 2.22 536177
20030307 2.21 2.23 2.19 2.22 2569183
20030310 2.19 2.19 2.15 2.15 1936195
20030311 2.15 2.18 2.13 2.13 804266
20030312 2.13 2.14 2.10 2.12 1020226
20030313 2.13 2.17 2.12 2.15 610646
20030314 2.16 2.18 2.13 2.15 1236186
20030317 2.10 2.16 2.10 2.15 1958536
20030318 2.14 2.16 2.13 2.14 1995771
20030319 2.14 2.15 2.13 2.15 1057461
20030320 2.13 2.14 2.05 2.09 3045784
20030321 2.09 2.13 2.09 2.09 2033005
20030324 2.08 2.12 2.08 2.11 1489381
20030325 2.08 2.12 2.08 2.11 2427691
20030326 2.09 2.09 2.06 2.06 1191505
20030327 2.06 2.07 1.99 2.00 3596855
20030328 2.00 2.01 2.00 2.00 1265974
20030331 2.00 2.01 2.00 2.00 1340443
20030401 2.01 2.01 1.97 2.00 2688333
20030402 2.03 2.03 1.95 1.95 4445803
20030403 1.93 1.96 1.90 1.94 3336214
20030404 1.93 1.98 1.93 1.95 1184058
20030407 1.97 2.00 1.97 1.98 1087248
20030408 1.97 1.99 1.96 1.96 1891514
20030409 1.94 1.94 1.87 1.89 5183046
20030410 1.86 1.87 1.80 1.80 3418130
20030411 1.81 1.83 1.74 1.78 5763905
20030414 1.79 1.85 1.79 1.84 3306426
20030415 1.84 1.85 1.80 1.82 975545
20030416 1.83 1.85 1.83 1.83 2189390
20030417 1.82 1.82 1.77 1.80 4952192
20030421 1.77 1.79 1.74 1.75 1571297
20030422 1.73 1.77 1.73 1.76 5168153
20030423 1.75 1.77 1.75 1.76 3522386
20030424 1.83 1.88 1.83 1.85 4587294
20030425 1.85 1.86 1.82 1.82 1794704
20030428 1.82 1.89 1.82 1.86 2993656
20030429 1.87 1.91 1.87 1.88 2807483
20030430 1.88 1.93 1.86 1.93 1906408
20030501 1.93 1.99 1.93 1.98 1705341
20030502 1.97 2.06 1.97 2.03 2814930
20030505 2.03 2.04 2.01 2.04 2211731
20030506 2.04 2.08 2.03 2.07 3202169
20030507 2.07 2.09 2.05 2.06 2077687
20030508 2.05 2.05 2.02 2.04 1035120
20030509 2.04 2.10 2.03 2.10 2397904
20030512 2.11 2.14 2.08 2.10 2383010
20030513 2.00 2.00 1.83 1.84 10634181
20030514 1.84 1.84 1.78 1.79 4713891
20030515 1.77 1.79 1.76 1.79 3760687
20030516 1.78 1.81 1.77 1.77 4036223
20030519 1.77 1.79 1.75 1.77 2420244
20030520 1.72 1.76 1.64 1.71 7983083
20030521 1.71 1.72 1.66 1.67 5518157
20030522 1.66 1.66 1.61 1.61 7871379
20030523 1.63 1.65 1.61 1.64 3351108
20030527 1.63 1.64 1.58 1.61 3358555
20030528 1.62 1.66 1.61 1.66 2643652
20030529 1.69 1.69 1.64 1.66 2100027
20030530 1.67 1.67 1.60 1.62 5183046
20030602 1.62 1.67 1.61 1.63 6247954
20030603 1.63 1.63 1.59 1.61 7320308
20030604 1.61 1.65 1.61 1.62 3775581
20030605 1.62 1.66 1.61 1.66 2539395
20030606 1.68 1.72 1.66 1.68 4021329
20030609 1.69 1.73 1.68 1.70 1742576
20030610 1.71 1.78 1.70 1.75 3157488
20030611 1.74 1.78 1.74 1.76 1772364
20030612 1.76 1.79 1.75 1.76 662775
20030613 1.75 1.83 1.75 1.81 2777696
20030616 1.80 1.84 1.79 1.83 4185161
20030617 1.83 1.90 1.83 1.87 2948975
20030618 1.86 1.88 1.86 1.88 1474487
20030619 1.81 1.86 1.81 1.85 3663878
20030620 1.86 1.86 1.83 1.86 1705341
20030623 1.85 1.88 1.83 1.86 2829824
20030624 1.86 1.94 1.86 1.88 9077778
20030625 1.89 1.93 1.89 1.89 4803254
20030626 1.89 1.91 1.85 1.85 4572400
20030627 1.86 1.92 1.86 1.88 1735129
20030630 1.88 1.92 1.83 1.92 11661854
20030701 1.93 1.93 1.86 1.93 3887285
20030702 1.93 1.96 1.88 1.96 8623517
20030703 1.98 2.05 1.98 2.02 1265974
20030707 2.03 2.04 2.03 2.04 3619196
20030708 2.03 2.10 2.03 2.10 2904293
20030709 2.10 2.11 2.06 2.06 7908614
20030710 2.06 2.06 2.00 2.02 2137262
20030711 2.01 2.02 1.97 1.99 1548956
20030714 2.00 2.02 1.98 1.99 1973430
20030715 1.98 1.98 1.92 1.98 5160706
20030716 1.99 2.04 1.99 2.03 3351108
20030717 2.03 2.03 1.97 1.98 1474487
20030718 1.99 1.99 1.93 1.95 6262848
20030721 1.95 1.96 1.90 1.95 1601085
20030722 1.95 1.98 1.95 1.98 1757470
20030723 1.99 2.01 1.97 2.01 2018111
20030724 2.02 2.07 2.01 2.07 3902179
20030725 2.08 2.12 2.08 2.12 1921302
20030728 2.12 2.24 2.12 2.24 3023444
20030729 2.27 2.28 2.17 2.25 4125586
20030730 2.27 2.27 2.15 2.22 3045784
20030731 2.18 2.18 1.90 2.12 10507584
20030801 2.26 2.30 2.25 2.29 4870276
20030804 2.27 2.29 2.20 2.26 10589500
20030805 2.27 2.31 2.26 2.27 5637308
20030806 2.28 2.28 2.26 2.26 1139377
20030807 2.26 2.37 2.25 2.35 3328767
20030808 2.36 2.43 2.32 2.38 7216052
20030811 2.36 2.37 2.32 2.35 2442585
20030812 2.36 2.36 2.33 2.35 2457479
20030813 2.35 2.35 2.28 2.32 2196837
20030814 2.32 2.33 2.30 2.33 2814930
20030815 2.34 2.34 2.31 2.32 886182
20030818 2.32 2.38 2.32 2.38 3626643
20030819 2.40 2.42 2.36 2.42 3753240
20030820 2.44 2.44 2.40 2.44 4527719
20030821 2.44 2.45 2.41 2.41 4229843
20030822 2.44 2.44 2.39 2.40 3395789
20030825 2.66 2.87 2.63 2.71 43981424
20030826 2.74 2.74 2.70 2.70 10261836
20030827 2.70 2.71 2.69 2.70 9680977
20030828 2.70 2.76 2.70 2.75 5652202
20030829 2.75 2.80 2.75 2.78 2457479
20030902 2.80 2.89 2.80 2.85 7647972
20030903 2.85 2.85 2.80 2.83 5063896
20030904 2.79 2.84 2.79 2.84 3939413
20030905 2.83 2.84 2.81 2.84 4460697
20030908 2.84 2.86 2.81 2.84 3998988
20030909 2.83 2.84 2.77 2.79 3805369
20030910 2.78 2.78 2.70 2.73 3842603
20030911 2.73 2.75 2.73 2.75 3336214
20030912 2.74 2.90 2.74 2.90 3753240
20030915 2.92 2.93 2.83 2.85 3038338
20030916 2.85 2.93 2.85 2.89 2531948
20030917 2.88 2.90 2.88 2.88 3425577
20030918 2.88 2.91 2.88 2.90 1884067
20030919 2.90 2.92 2.90 2.90 2651098
20030922 2.90 2.92 2.90 2.91 1891514
20030923 2.91 2.91 2.90 2.90 1884067
20030924 2.90 2.92 2.90 2.90 2405351
20030925 2.90 2.90 2.81 2.82 5443688
20030926 2.82 2.82 2.76 2.76 2226625
20030929 2.76 2.76 2.69 2.74 5868162
20030930 2.74 2.75 2.73 2.75 4430909
20031001 2.76 2.84 2.75 2.84 3015997
20031002 2.84 2.86 2.83 2.84 2286200
20031003 2.85 2.92 2.85 2.92 2159603
20031006 2.92 3.00 2.92 2.94 2829824
20031007 2.94 2.99 2.94 2.99 1653213
20031008 2.97 2.97 2.88 2.93 5086237
20031009 2.93 2.96 2.93 2.96 7305415
20031010 2.97 3.00 2.96 2.99 5324538
20031013 2.99 3.16 2.99 3.15 15377860
20031014 3.15 3.15 3.11 3.12 9003309
20031015 3.11 3.14 3.08 3.14 7997977
20031016 3.13 3.13 3.11 3.12 3902179
20031017 3.12 3.15 3.04 3.06 7506481
20031020 3.06 3.08 3.05 3.06 4795807
20031021 3.06 3.06 3.03 3.04 4810701
20031022 3.04 3.04 2.98 3.01 7603291
20031023 3.01 3.12 3.01 3.06 6806472
20031024 3.05 3.06 3.04 3.06 4043670
20031027 3.06 3.13 3.06 3.12 6664981
20031028 3.12 3.15 3.11 3.14 6411786
20031029 3.14 3.20 3.14 3.18 2234072
20031030 3.20 3.28 3.20 3.24 5555392
20031031 3.23 3.24 3.20 3.22 4125586
20031103 3.24 3.30 3.23 3.24 5637308
20031104 3.25 3.46 3.25 3.44 12592717
20031105 3.44 3.71 3.44 3.68 30241884
20031106 3.71 3.90 3.68 3.88 17567250
20031107 3.90 3.90 3.79 3.80 16122550
20031110 3.77 3.81 3.76 3.78 15243816
20031111 3.73 3.74 3.66 3.68 17634272
20031112 3.65 3.69 3.65 3.68 13918266
20031113 3.68 3.83 3.67 3.76 16197019
20031114 3.76 3.83 3.74 3.79 7677760
20031117 3.77 3.82 3.63 3.65 7297968
20031118 3.60 3.78 3.59 3.77 5734117
20031119 3.76 3.80 3.76 3.78 5868162
20031120 3.78 3.79 3.68 3.72 2360669
20031121 3.73 3.76 3.72 3.74 2911740
20031124 3.74 3.78 3.72 3.78 3567068
20031125 3.78 4.02 3.77 3.96 12071434
20031126 3.97 4.16 3.97 4.11 15884249
20031128 4.11 4.17 4.11 4.15 5830927
20031201 4.22 4.30 4.17 4.26 23763076
20031202 4.28 4.30 4.23 4.26 11870367
20031203 4.22 4.25 4.11 4.21 20263030
20031204 4.21 4.27 4.21 4.25 11885261
20031205 4.24 4.26 4.20 4.26 8392662
20031208 4.62 4.95 4.62 4.95 62427408
20031209 4.92 5.05 4.82 4.82 28000364
20031210 4.80 5.02 4.80 4.98 39572856
20031211 4.98 5.34 4.91 5.25 21804540
20031212 5.27 5.33 5.03 5.11 41568628
20031215 5.19 5.26 5.16 5.18 25520546
20031216 5.18 5.20 5.14 5.19 17239586
20031217 5.18 5.29 5.13 5.27 9725659
20031218 5.30 5.57 5.28 5.54 23152430
20031219 5.57 5.60 5.43 5.48 25326926
20031222 5.48 5.74 5.48 5.60 23025832
20031223 5.66 5.66 5.44 5.53 10492690
20031224 5.53 5.61 5.51 5.54 4564953
20031226 5.51 5.54 5.46 5.48 2785143
20031229 5.43 5.78 5.41 5.77 17254480
20031230 5.75 5.84 5.66 5.69 10976739
20031231 5.69 5.74 5.47 5.47 18043852
20040102 5.47 5.92 5.37 5.71 19108760
20040105 5.68 6.00 5.65 5.87 21126870
20040106 5.85 5.85 5.67 5.68 8668198
20040107 5.66 5.79 5.54 5.79 18922586
20040108 5.80 5.81 5.68 5.78 11192699
20040109 5.77 5.77 5.68 5.68 8936287
20040112 5.71 5.77 5.64 5.76 4602188
20040113 5.78 5.91 5.78 5.83 14960833
20040114 5.57 5.57 5.27 5.43 80292536
20040115 5.41 5.59 5.41 5.50 85795800
20040116 5.50 5.52 5.38 5.38 22296036
20040120 5.34 5.38 5.10 5.32 67066832
20040121 5.34 5.42 5.29 5.39 56864572
20040122 5.39 5.45 5.34 5.41 25133306
20040123 5.42 5.43 5.31 5.32 15966165
20040126 5.28 5.32 5.22 5.28 14551253
20040127 5.27 5.29 5.16 5.17 17291714
20040128 5.17 5.17 4.91 4.93 11103336
20040129 4.87 4.87 4.58 4.76 40176056
20040130 4.73 4.77 4.70 4.77 12212925
20040202 4.77 4.86 4.76 4.79 10805460
20040203 4.79 4.84 4.74 4.79 12585270
20040204 4.78 4.78 4.59 4.59 12749102
20040205 4.61 4.65 4.51 4.65 46334644
20040206 4.64 4.91 4.64 4.88 15809780
20040209 4.97 5.06 4.96 5.04 17820444
20040210 5.04 5.21 5.03 5.18 26153532
20040211 5.45 5.82 5.40 5.82 62807200
20040212 5.82 5.93 5.75 5.86 18006618
20040213 5.87 5.93 5.77 5.83 20709844
20040217 5.84 6.15 5.84 5.97 24299252
20040218 5.98 6.04 5.90 5.92 20099198
20040219 5.94 6.02 5.93 5.94 20523672
20040220 5.94 5.95 5.83 5.90 18863012
20040223 5.91 6.06 5.86 6.04 20307712
20040224 6.04 6.25 6.04 6.13 15035302
20040225 6.13 6.24 6.13 6.17 27911002
20040226 6.17 6.30 6.16 6.30 11691642
20040227 6.36 6.43 6.35 6.35 20784314
20040301 6.43 7.01 6.41 6.91 49194256
20040302 6.91 7.12 6.91 6.98 44487812
20040303 6.97 6.97 6.72 6.89 20761972
20040304 6.89 7.32 6.83 7.31 28789736
20040305 7.28 7.28 6.91 7.07 32803618
20040308 7.06 7.43 7.04 7.35 39483492
20040309 7.14 7.14 6.89 6.97 17872574
20040310 6.99 7.03 6.57 6.60 16710856
20040311 6.46 7.00 6.46 6.63 22057734
20040312 6.66 6.84 6.50 6.68 21372618
20040315 6.68 6.68 6.47 6.50 12540589
20040316 6.52 6.61 6.23 6.38 19436424
20040317 6.40 6.90 6.40 6.87 39140936
20040318 6.84 7.01 6.69 6.87 11356531
20040319 6.93 7.20 6.85 7.05 25490758
20040322 7.01 7.02 6.69 6.73 13933160
20040323 6.88 6.92 6.72 6.80 16576812
20040324 6.84 6.84 6.40 6.45 20478990
20040325 6.48 6.59 6.38 6.54 17701294
20040326 6.53 7.07 6.53 7.03 26860988
20040329 7.05 7.18 6.91 6.97 12979956
20040330 6.97 7.20 6.94 7.19 20553460
20040331 7.31 7.38 7.03 7.03 31358920
20040401 7.05 7.06 6.73 6.89 30353586
20040402 6.96 7.31 6.93 7.27 25185434
20040405 7.25 7.39 7.05 7.20 15541692
20040406 7.09 7.31 6.96 7.31 13724647
20040407 7.28 7.28 7.05 7.07 13292726
20040408 7.12 7.12 6.93 6.93 15176793
20040412 6.94 7.17 6.94 7.17 15102324
20040413 7.15 7.15 6.63 6.75 28566330
20040414 6.53 6.65 6.40 6.46 57490112
20040415 6.46 6.50 6.14 6.31 22303482
20040416 6.32 6.46 6.15 6.31 18803436
20040419 6.35 6.38 6.10 6.27 15310838
20040420 6.28 6.46 6.15 6.17 18885352
20040421 6.14 6.14 5.78 6.10 37755812
20040422 6.07 6.24 5.97 6.14 27605678
20040423 6.15 6.19 5.92 6.03 13694859
20040426 6.05 6.18 5.96 5.97 12577823
20040427 5.95 6.01 5.77 5.82 17410866
20040428 5.81 5.81 5.49 5.52 30457844
20040429 5.37 5.58 5.11 5.26 52716644
20040430 5.28 5.32 5.08 5.09 20680056
20040503 5.09 5.12 4.92 4.97 31053596
20040504 5.10 5.15 4.97 4.97 48844252
20040505 5.00 5.10 4.95 5.03 20397074
20040506 5.01 5.01 4.69 4.71 29400382
20040507 4.68 4.76 4.46 4.47 40667552
20040510 4.48 4.66 4.29 4.50 43869720
20040511 4.62 4.62 4.47 4.57 19808768
20040512 4.61 4.67 4.17 4.52 63909344
20040513 4.51 4.55 4.47 4.51 27985470
20040514 4.51 4.57 4.31 4.36 34635556
20040517 4.28 4.34 4.18 4.25 29050378
20040518 4.25 4.63 4.24 4.59 36348344
20040519 4.70 5.00 4.63 4.66 66463632
20040520 4.69 4.76 4.49 4.62 31284450
20040521 4.75 4.76 4.67 4.70 20061964
20040524 4.75 4.89 4.74 4.78 16025741
20040525 4.80 5.06 4.80 5.01 35447272
20040526 5.05 5.10 4.91 5.02 16427874
20040527 5.07 5.14 5.02 5.05 23837544
20040528 5.07 5.08 4.99 5.04 12324629
20040601 5.05 5.17 5.01 5.05 21841774
20040602 5.07 5.08 4.89 5.05 13456558
20040603 5.04 5.06 4.97 4.99 18892800
20040604 5.01 5.18 5.01 5.18 24224784
20040607 5.24 5.38 5.24 5.32 34806836
20040608 5.31 5.36 5.25 5.35 13754434
20040609 5.34 5.34 5.10 5.21 23279026
20040610 5.23 5.29 5.16 5.24 14804448
20040614 5.24 5.24 5.07 5.14 19078972
20040615 5.17 5.37 5.17 5.36 15117218
20040616 5.36 5.44 5.25 5.42 19726852
20040617 5.47 5.55 5.39 5.54 20315158
20040618 5.59 5.64 5.54 5.54 22139650
20040621 5.68 5.90 5.60 5.85 34657900
20040622 5.84 5.95 5.77 5.95 25810974
20040623 5.95 6.13 5.92 6.13 16956604
20040624 6.13 6.13 5.96 6.01 20069410
20040625 6.03 6.09 5.95 6.09 11334190
20040628 6.11 6.11 5.80 5.90 17641720
20040629 5.90 6.04 5.89 6.03 14074651
20040630 6.01 6.06 5.92 6.06 10835247
20040701 6.04 6.04 5.94 5.96 15750205
20040702 5.98 5.98 5.84 5.91 8117127
20040706 5.94 6.01 5.83 5.86 24202442
20040707 5.88 6.05 5.84 6.04 24827982
20040708 5.98 6.03 5.93 5.95 16494896
20040709 5.96 5.98 5.74 5.82 19637490
20040712 5.77 5.77 5.68 5.70 16733197
20040713 5.73 5.88 5.72 5.81 11162911
20040714 5.82 6.28 5.82 6.23 45366548
20040715 6.24 6.28 6.16 6.18 21841774
20040716 6.23 6.25 6.10 6.12 12242713
20040719 6.10 6.10 5.85 5.98 22698168
20040720 5.99 6.00 5.82 5.99 10299070
20040721 6.01 6.02 5.67 5.68 14789554
20040722 5.69 5.70 5.48 5.61 19265144
20040723 5.59 5.65 5.53 5.55 8139468
20040726 5.56 5.57 5.35 5.40 15214028
20040727 5.40 5.59 5.37 5.55 15668289
20040728 5.69 5.96 5.69 5.91 32781278
20040729 6.34 6.79 6.29 6.77 72964784
20040730 6.77 7.13 6.66 7.04 63954024
20040802 7.04 7.29 6.91 7.27 38828164
20040803 7.19 7.34 7.05 7.17 36914312
20040804 7.14 7.29 7.06 7.22 26287576
20040805 7.19 7.31 7.02 7.05 25490758
20040806 7.05 7.05 6.72 6.77 29988688
20040809 6.77 6.93 6.77 6.83 15318285
20040810 6.86 7.10 6.86 7.08 13143788
20040811 7.05 7.05 6.90 6.98 26890776
20040812 7.05 7.05 6.80 6.87 9003309
20040813 6.88 6.96 6.80 6.85 13531027
20040816 6.83 7.05 6.83 6.97 20285370
20040817 6.98 7.07 6.91 6.96 13918266
20040818 6.88 7.20 6.87 7.11 19555574
20040819 7.14 7.30 7.06 7.20 28439732
20040820 7.20 7.29 7.15 7.22 18602370
20040823 7.25 7.46 6.95 7.08 26079064
20040824 7.09 7.15 6.85 6.99 25654590
20040825 6.99 7.06 6.92 7.01 11758664
20040826 7.01 7.06 6.95 7.03 19927920
20040827 7.04 7.23 7.04 7.17 14268271
20040830 7.14 7.20 6.98 7.00 14022523
20040831 7.00 7.17 7.00 7.17 11542704
20040901 7.16 7.29 7.08 7.14 15906590
20040902 7.14 7.33 7.11 7.32 12682080
20040903 7.31 7.36 7.26 7.34 9599061
20040907 7.33 7.68 7.33 7.64 30524866
20040908 7.59 7.77 7.59 7.69 24842876
20040909 7.87 8.01 7.77 7.96 29668472
20040910 7.98 7.98 7.79 7.93 20464096
20040913 8.00 8.06 7.90 7.91 14029970
20040914 7.87 7.93 7.83 7.91 14759767
20040915 7.91 8.06 7.89 7.99 21670494
20040916 8.00 8.14 8.00 8.04 27508868
20040917 8.07 8.14 8.04 8.13 19108760
20040920 8.11 8.23 8.08 8.14 17254480
20040921 8.14 8.15 7.99 8.15 25699270
20040922 8.15 8.37 8.06 8.34 26488642
20040923 8.32 8.33 8.15 8.20 25810974
20040924 8.20 8.45 8.19 8.40 17842786
20040927 8.37 8.37 8.21 8.21 15966165
20040928 8.24 8.63 8.24 8.60 28313134
20040929 8.57 8.59 8.44 8.51 20218348
20040930 8.54 8.74 8.54 8.69 23063066
20041001 8.76 8.77 8.57 8.70 31008914
20041004 8.70 8.94 8.69 8.89 31262110
20041005 8.89 9.02 8.80 8.96 21722624
20041006 8.94 9.04 8.85 9.02 18758754
20041007 9.01 9.07 8.85 8.88 16718303
20041008 8.81 8.87 8.49 8.56 32542978
20041011 8.70 8.71 8.31 8.38 27069502
20041012 8.27 8.30 8.09 8.21 44770796
20041013 8.07 8.07 7.61 7.68 76777592
20041014 7.68 7.78 7.60 7.70 31656796
20041015 7.76 7.87 7.66 7.78 24552448
20041018 7.73 7.74 7.54 7.57 20709844
20041019 7.66 7.73 7.18 7.20 41077132
20041020 7.20 7.71 7.19 7.60 43102688
20041021 7.60 7.84 7.37 7.80 38649440
20041022 7.80 7.93 7.57 7.60 16055528
20041025 7.95 8.04 7.86 7.89 49521920
20041026 7.89 8.10 7.89 8.06 28864206
20041027 8.07 8.16 7.76 7.96 33153624
20041028 7.79 7.96 7.50 7.76 37673896
20041029 7.76 7.96 7.76 7.83 18468326
20041101 7.86 8.09 7.81 8.00 21506664
20041102 8.15 8.15 7.92 7.94 22802424
20041103 8.11 8.36 8.08 8.29 31478070
20041104 8.27 8.47 8.25 8.47 14938492
20041105 8.38 8.57 8.37 8.54 32490848
20041108 8.54 8.68 8.47 8.61 19533234
20041109 8.57 8.84 8.57 8.74 19771534
20041110 8.91 9.16 8.89 8.92 30621676
20041111 8.92 9.16 8.84 9.10 24448190
20041112 9.10 9.53 9.10 9.42 31559986
20041115 9.36 9.41 9.21 9.26 15102324
20041116 9.20 9.32 9.17 9.19 26406726
20041117 9.27 9.56 9.26 9.41 26503232
20041118 9.35 9.46 9.20 9.25 20927130
20041119 9.25 9.34 9.21 9.27 10802301
20041122 9.27 9.63 9.25 9.61 21061136
20041123 9.67 9.75 9.50 9.55 44541808
20041124 9.58 9.86 9.57 9.84 16519852
20041126 9.95 10.45 9.95 10.44 13713189
20041129 10.48 10.51 10.10 10.40 33806512
20041130 10.37 10.51 10.26 10.41 25818318
20041201 10.43 10.52 10.21 10.27 20219882
20041202 10.19 10.24 9.47 9.79 54696416
20041203 9.73 10.20 9.73 10.15 20331552
20041206 10.05 10.17 9.95 10.05 18232140
20041207 10.05 10.05 9.70 9.80 28840876
20041208 9.64 9.88 9.56 9.78 23570010
20041209 9.75 9.86 9.62 9.83 21478040
20041210 9.86 10.15 9.86 10.05 14420438
20041213 10.11 10.34 10.05 10.28 23227552
20041214 10.28 10.39 10.12 10.32 15083019
20041215 10.35 10.87 10.33 10.73 23145660
20041216 10.73 10.98 10.56 10.70 23227552
20041217 10.64 10.76 10.59 10.62 15782824
20041220 10.65 11.14 10.65 11.01 17249436
20041221 11.07 11.39 11.01 11.28 23398780
20041222 11.28 11.28 10.85 10.92 24604826
20041223 10.97 11.17 10.95 11.11 17986464
20041227 11.14 11.37 11.11 11.11 16207173
20041228 11.11 11.57 11.10 11.51 17606782
20041229 11.51 11.62 11.39 11.49 21038802
20041230 11.28 11.32 11.04 11.12 47236800
20041231 11.16 11.38 11.13 11.16 30203262
20050103 11.07 11.22 10.75 10.85 12951966
20050104 10.72 11.03 10.53 10.56 17939934
20050105 10.57 10.74 10.06 10.29 16024777
20050106 10.58 10.74 10.25 10.74 16741332
20050107 10.91 11.20 10.80 10.98 18958000
20050110 11.18 11.49 11.13 11.22 12927770
20050111 11.23 11.26 10.71 10.93 18861218
20050112 10.96 11.04 10.37 10.83 27997762
20050113 10.92 11.39 10.84 11.07 14321796
20050114 11.34 11.56 11.27 11.53 9834486
20050118 11.51 11.87 11.39 11.46 17126598
20050119 11.57 12.07 11.52 11.70 21293784
20050120 12.01 12.06 11.53 12.01 15507369
20050121 12.14 13.02 12.09 12.98 36436360
20050124 12.98 13.47 12.95 13.32 32319426
20050125 13.36 13.80 13.27 13.51 28971160
20050126 13.63 13.74 12.90 13.32 24467100
20050127 13.33 13.86 13.15 13.86 11690084
20050128 13.94 14.08 13.41 13.60 10567792
20050131 13.60 14.17 13.35 14.07 15414310
20050201 14.16 14.28 14.03 14.14 10711103
20050202 14.18 14.29 13.97 14.29 11535606
20050203 14.22 14.36 13.90 14.16 14872706
20050204 14.17 14.39 13.76 14.28 14921096
20050207 14.24 14.97 14.24 14.49 16694803
20050208 14.49 14.49 14.26 14.40 8366014
20050209 14.45 14.56 13.84 13.89 12155380
20050210 14.04 14.33 13.69 14.29 11891092
20050211 14.22 14.69 14.02 14.64 8667525
20050214 14.64 14.74 14.40 14.49 8237592
20050215 14.73 14.73 14.40 14.61 6992461
20050216 14.54 15.32 14.51 15.25 30348440
20050217 14.94 15.20 13.99 14.08 28482362
20050218 14.10 14.74 14.10 14.61 16281217
20050222 15.75 15.75 14.64 14.88 25663708
20050223 14.89 15.48 14.89 15.25 20389196
20050224 15.25 16.12 15.05 16.10 21979922
20050225 16.10 16.94 16.00 16.54 21079440
20050228 16.66 17.37 16.52 17.27 21658056
20050301 17.20 17.20 16.72 16.93 21250606
20050302 16.76 17.40 16.39 17.26 16549128
20050303 17.52 17.99 17.36 17.80 23855304
20050304 18.05 18.80 17.89 18.53 27343736
20050307 18.72 18.99 17.73 17.79 32264754
20050308 17.68 17.77 16.74 16.88 32145682
20050309 16.34 16.54 15.74 15.77 50706008
20050310 15.71 15.89 14.96 15.18 37001580
20050311 15.59 16.28 15.53 15.90 30138204
20050314 15.96 16.18 15.18 15.74 23767860
20050315 15.74 16.27 15.69 15.82 15976095
20050316 15.77 15.81 15.32 15.43 9786219
20050317 15.46 16.41 15.46 16.38 20232914
20050318 16.41 16.54 16.19 16.35 15083056
20050321 16.57 16.98 16.12 16.95 15310037
20050322 17.31 17.87 17.14 17.38 40702112
20050323 17.33 17.54 16.39 16.83 19244990
20050324 16.83 17.19 16.57 16.61 9562959
20050328 16.58 16.77 15.95 16.03 15870047
20050329 16.01 16.34 15.26 15.48 27083268
20050330 15.48 15.59 14.73 15.22 35678768
20050331 15.35 15.89 15.35 15.67 14496999
20050401 15.76 16.23 15.48 15.74 12439289
20050404 15.74 16.08 15.35 15.94 10865307
20050405 16.02 16.12 15.59 15.69 7670833
20050406 15.61 15.94 15.38 15.46 10720189
20050407 15.59 15.89 15.31 15.50 11548110
20050408 15.26 15.37 14.74 14.90 12703479
20050411 14.69 14.94 14.42 14.63 14891425
20050412 14.63 15.05 14.22 14.90 18097062
20050413 14.93 14.94 13.96 14.03 17795662
20050414 14.02 14.03 12.90 13.08 30793100
20050415 13.08 13.54 12.22 12.31 47158040
20050418 12.33 13.22 12.33 13.21 27233968
20050419 13.21 13.95 13.21 13.95 20830134
20050420 13.95 14.10 13.33 13.43 21034788
20050421 13.76 13.92 13.25 13.74 19179872
20050422 13.78 13.92 13.44 13.75 10496929
20050425 13.75 14.22 13.66 13.98 12323938
20050426 14.27 14.28 13.77 13.81 16638432
20050427 13.44 13.57 12.91 13.05 23687858
20050428 12.47 12.85 12.21 12.34 62110860
20050429 12.68 12.85 12.08 12.47 25341842
20050502 12.47 12.58 12.22 12.58 14353741
20050503 12.52 12.78 12.26 12.47 15639345
20050504 12.65 13.07 12.42 13.01 12210447
20050505 13.03 13.31 12.95 13.07 17637520
20050506 13.33 13.52 13.04 13.44 17953804
20050509 13.50 13.63 13.33 13.56 11144382
20050510 13.34 13.46 12.61 12.73 18846844
20050511 12.64 12.85 12.09 12.52 24733458
20050512 12.47 12.49 11.52 11.54 24906484
20050513 11.69 11.82 10.99 11.31 23310178
20050516 11.31 11.54 11.10 11.40 16284938
20050517 11.40 11.88 11.35 11.66 15665392
20050518 11.83 12.63 11.80 12.30 25988476
20050519 12.28 12.28 11.72 11.85 16576835
20050520 11.84 11.94 11.73 11.83 12003979
20050523 11.78 12.15 11.72 12.05 10644582
20050524 11.95 12.14 11.87 12.07 8442768
20050525 11.92 12.16 11.68 12.06 18001320
20050526 12.17 12.58 12.12 12.54 11771524
20050527 12.80 12.88 12.37 12.56 13737164
20050531 12.37 12.65 12.27 12.61 8340488
20050601 12.53 12.91 12.48 12.70 10642722
20050602 12.67 13.02 12.48 12.66 11514894
20050603 12.60 12.85 12.42 12.56 8996941
20050606 12.62 12.66 12.13 12.35 17263042
20050607 12.29 12.45 12.05 12.37 13763199
20050608 12.38 12.62 12.36 12.53 13467516
20050609 12.34 12.42 12.13 12.22 15440595
20050610 12.22 12.42 11.96 12.30 16227223
20050613 12.26 12.50 12.09 12.50 9301922
20050614 12.50 12.55 12.38 12.50 8249365
20050615 12.54 12.85 12.51 12.76 16604730
20050616 12.85 13.65 12.84 13.60 30438596
20050617 13.60 13.87 13.50 13.76 29149864
20050620 13.55 13.61 13.22 13.34 19816328
20050621 13.12 13.16 12.86 12.91 15516840
20050622 13.01 13.07 12.60 12.63 10397250
20050623 12.58 12.58 12.11 12.27 17592198
20050624 12.27 12.44 12.05 12.17 16052416
20050627 12.15 12.28 12.06 12.21 10730125
20050628 12.34 12.77 12.34 12.74 14551687
20050629 12.66 12.85 12.56 12.64 9471149
20050630 12.62 12.79 12.26 12.42 10711529
20050701 12.45 12.53 12.23 12.40 8399996
20050705 12.48 12.56 12.32 12.48 7743543
20050706 12.52 13.09 12.41 12.83 22631824
20050707 12.83 12.84 12.54 12.82 9724060
20050708 12.89 13.34 12.86 13.20 14289477
20050711 13.25 13.70 13.22 13.67 15223017
20050712 13.56 13.95 13.38 13.88 12054189
20050713 13.92 14.00 13.64 13.83 11725033
20050714 13.94 14.03 13.43 13.56 7966700
20050715 13.53 13.55 13.34 13.53 5340888
20050718 13.53 13.77 13.31 13.62 6441795
20050719 13.68 14.54 13.68 14.39 13571656
20050720 14.35 14.75 14.26 14.62 10601810
20050721 14.82 14.84 14.29 14.48 10319145
20050722 14.60 14.71 14.48 14.63 11055563
20050725 14.66 14.72 14.35 14.45 8236348
20050726 14.41 14.65 14.20 14.47 8465083
20050727 14.47 14.53 13.78 13.98 14322951
20050728 14.52 15.68 14.50 15.60 32952830
20050729 15.60 15.86 15.35 15.64 13547481
20050801 15.77 16.24 15.70 16.01 11992821
20050802 16.13 16.75 16.13 16.69 14975685
20050803 16.64 16.94 16.33 16.35 13227623
20050804 16.35 16.35 15.97 16.20 7254458
20050805 16.18 16.35 15.70 16.04 5625413
20050808 16.13 16.51 15.89 15.93 8504136
20050809 16.07 16.24 15.92 16.11 6043832
20050810 16.20 16.65 16.04 16.44 7359262
20050811 16.53 17.17 16.31 16.63 11843579
20050812 16.57 16.79 16.22 16.70 4567946
20050815 16.70 16.84 16.49 16.74 5387500
20050816 16.69 16.70 15.67 15.75 15027017
20050817 15.75 16.19 15.59 15.94 9033679
20050818 15.93 15.93 15.39 15.57 8074746
20050819 15.68 15.87 15.54 15.77 4023435
20050822 15.90 16.27 15.90 16.16 8143506
20050823 16.18 16.28 15.34 15.50 14629320
20050824 15.29 15.33 14.71 14.78 20171066
20050825 14.91 15.39 14.80 15.24 8743769
20050826 15.13 15.32 14.76 14.98 4844847
20050829 14.98 15.30 14.85 15.21 6065816
20050830 15.17 15.23 14.91 14.98 5419093
20050831 14.98 15.33 14.84 15.30 7126962
20050901 15.39 15.90 15.39 15.77 7184572
20050902 15.81 15.99 15.74 15.91 6781300
20050906 15.95 16.14 15.62 15.75 5876259
20050907 16.14 16.35 16.01 16.10 5580774
20050908 16.05 16.18 15.88 16.12 2560874
20050909 16.21 16.47 16.01 16.43 3523525
20050912 16.32 16.67 16.23 16.35 5796348
20050913 16.35 16.44 16.11 16.14 3579277
20050914 16.15 16.50 16.10 16.25 4285469
20050915 16.46 17.22 16.45 16.98 15197990
20050916 17.20 17.92 17.10 17.86 22904772
20050919 17.99 18.49 17.87 18.16 11020308
20050920 18.14 18.14 17.28 17.30 16820372
20050921 17.75 18.25 17.35 18.08 12581364
20050922 18.08 18.09 17.65 17.93 10589160
20050923 17.88 18.40 17.66 18.27 6337142
20050926 18.31 18.64 18.04 18.42 8678725
20050927 18.31 18.51 17.96 18.27 5640242
20050928 18.33 18.96 18.25 18.57 7996693
20050929 18.66 18.83 18.29 18.42 6407761
20050930 18.42 19.09 18.42 18.75 6982007
20051003 18.68 18.89 18.56 18.56 5904135
20051004 18.68 18.70 17.59 17.74 8925892
20051005 17.56 17.57 16.47 16.56 21732122
20051006 16.73 16.92 15.71 16.20 13129592
20051007 16.26 16.89 16.26 16.89 11759951
20051010 16.87 17.05 16.28 16.47 6485814
20051011 16.65 16.90 16.49 16.63 9239962
20051012 16.65 16.65 15.75 15.93 11475616
20051013 15.82 15.82 15.26 15.74 14120118
20051014 15.87 16.79 15.87 16.64 14898788
20051017 16.69 17.11 16.64 16.91 7952091
20051018 16.91 17.00 16.31 16.42 7751384
20051019 16.16 17.18 15.98 17.14 10702522
20051020 17.35 17.55 16.24 16.48 13733571
20051021 16.48 16.63 16.18 16.59 16086305
20051024 16.72 17.31 16.72 17.21 10676504
20051025 17.32 17.92 17.22 17.52 12638974
20051026 17.52 17.86 17.28 17.51 10825176
20051027 17.68 17.68 16.40 16.73 13441803
20051028 16.78 17.15 16.49 17.12 8398107
20051031 17.22 17.76 17.01 17.55 7383421
20051101 17.50 17.61 17.31 17.42 7740234
20051102 17.42 17.65 17.22 17.61 12061012
20051103 17.68 18.20 17.68 18.07 18689922
20051104 18.32 18.32 17.86 18.16 18507800
20051107 18.28 18.70 17.76 18.67 15092061
20051108 18.51 18.83 18.34 18.67 6075108
20051109 18.65 19.23 18.47 18.93 14198171
20051110 18.96 19.52 18.69 19.29 21086416
20051111 19.29 19.92 19.22 19.83 11840562
20051114 19.78 19.80 19.27 19.41 13343152
20051115 19.33 19.51 18.88 18.99 12063443
20051116 19.21 19.59 18.80 19.56 7956858
20051117 19.81 19.85 19.29 19.54 11108769
20051118 19.79 19.79 19.07 19.43 12804523
20051121 19.59 20.09 19.30 20.04 13701620
20051122 19.55 19.83 19.20 19.65 14739874
20051123 19.65 20.24 19.65 19.89 13748053
20051125 19.89 20.03 19.72 19.95 2773013
20051128 20.02 20.40 19.52 19.78 15022191
20051129 20.06 20.59 20.01 20.47 13333866
20051130 20.53 20.72 20.17 20.52 13926358
20051201 20.78 21.12 20.70 20.94 9726905
20051202 20.89 20.97 20.57 20.87 6073512
20051205 21.21 21.21 20.69 21.00 6643716
20051206 21.03 21.37 20.85 20.98 7830559
20051207 20.97 21.09 20.10 20.32 11229496
20051208 20.10 20.66 19.93 20.24 9000684
20051209 20.39 20.40 19.99 20.18 6105087
20051212 20.46 20.53 19.84 19.91 6313109
20051213 19.91 20.31 19.86 20.02 5488449
20051214 20.02 20.03 19.30 19.52 7024472
20051215 19.62 19.68 19.17 19.35 7210206
20051216 19.40 19.87 19.13 19.28 9481736
20051219 19.38 19.94 18.82 18.87 8889244
20051220 18.97 19.04 18.20 18.84 9139985
20051221 19.07 20.08 18.91 20.06 13252143
20051222 20.02 20.17 19.62 19.86 7213921
20051223 20.05 20.13 19.65 19.81 7780410
20051227 19.81 19.81 19.18 19.32 4325752
20051228 19.44 19.53 19.24 19.39 3937567
20051229 19.39 19.39 19.09 19.25 3319072
20051230 19.24 19.24 18.91 19.07 4229170
20060103 19.07 20.13 19.07 19.94 7821272
20060104 19.81 20.33 19.68 20.08 7960573
20060105 19.93 20.01 19.50 19.80 5044544
20060106 20.06 20.46 19.83 20.30 4591352
20060109 20.27 20.93 20.27 20.78 5241422
20060110 20.32 21.07 20.19 20.75 7795269
20060111 20.80 21.19 20.49 20.51 6872169
20060112 20.51 20.51 20.00 20.03 6749585
20060113 20.12 21.01 20.12 20.65 8575353
20060117 20.72 21.15 20.41 20.47 6517417
20060118 20.46 20.47 19.83 20.01 6125518
20060119 20.24 20.52 20.12 20.49 5761478
20060120 20.63 20.71 19.65 19.73 6913031
20060123 19.89 20.41 19.69 20.30 7600248
20060124 20.56 21.88 20.49 21.79 20924826
20060125 21.97 22.68 21.67 22.41 17923360
20060126 22.41 22.87 22.04 22.72 10811594
20060127 23.08 23.39 22.34 22.81 10646290
20060130 22.81 22.96 22.55 22.72 7065333
20060131 22.40 23.58 22.11 23.23 8174167
20060201 23.29 23.77 22.95 23.31 8612500
20060202 23.31 23.54 22.03 22.25 13309720
20060203 22.31 22.87 22.17 22.35 7206491
20060206 22.46 23.37 22.25 23.30 5599890
20060207 22.83 22.94 21.43 21.62 13196422
20060208 21.62 21.91 20.84 21.63 8122161
20060209 21.64 22.16 20.80 21.15 9459448
20060210 21.15 21.45 20.08 20.89 14697155
20060213 20.71 20.71 19.94 20.21 8602491
20060214 20.19 20.29 19.39 19.86 23499986
20060215 20.04 20.27 19.62 20.19 10546127
20060216 19.90 19.91 18.14 18.74 42392420
20060217 18.89 19.55 18.80 19.39 12859183
20060221 19.47 19.96 19.39 19.84 12562161
20060222 19.82 19.92 19.31 19.79 8756571
20060223 19.88 19.91 19.14 19.20 16364039
20060224 19.20 19.77 18.96 19.57 8591353
20060227 19.57 19.75 18.80 18.84 9326481
20060228 18.82 18.93 17.97 18.54 14218057
20060301 18.56 19.36 18.56 19.17 8823401
20060302 19.00 19.44 18.85 19.37 6514057
20060303 19.48 19.50 18.89 18.94 11559713
20060306 18.99 19.31 18.55 18.62 15883235
20060307 18.61 18.63 17.34 17.83 17140008
20060308 17.71 18.29 17.34 18.13 15153676
20060309 18.21 18.42 17.60 17.66 8918076
20060310 17.72 18.47 17.72 18.40 10067179
20060313 18.38 18.38 17.90 18.06 9979929
20060314 18.10 18.57 17.86 18.53 7351287
20060315 18.57 19.12 18.32 19.06 9759019
20060316 19.07 19.24 18.86 19.17 13679706
20060317 19.30 19.96 19.07 19.67 14574483
20060320 19.72 19.93 19.37 19.46 8893943
20060321 19.46 19.65 19.10 19.18 9989211
20060322 19.18 19.49 19.13 19.32 5947860
20060323 19.28 19.72 19.15 19.46 5994269
20060324 19.35 20.34 19.35 20.28 11361080
20060327 20.46 20.47 19.93 20.04 9105571
20060328 20.06 20.08 19.33 19.38 10986090
20060329 19.44 19.65 19.20 19.34 21021710
20060330 19.51 19.81 18.98 19.22 27149640
20060331 19.16 19.18 18.64 18.77 18847884
20060403 18.96 19.12 18.53 18.57 23039602
20060404 18.62 19.17 18.62 19.06 11006510
20060405 19.18 19.75 19.18 19.62 25115040
20060406 19.72 20.46 19.71 19.98 13009550
20060407 20.09 20.15 19.39 19.52 6265302
20060410 19.51 19.60 19.28 19.47 12127767
20060411 19.61 19.80 18.91 18.99 8739863
20060412 18.99 19.04 18.59 18.96 8481826
20060413 18.96 18.97 18.55 18.90 4730071
20060417 19.07 19.39 19.02 19.02 7791251
20060418 19.08 20.01 19.07 19.97 18764346
20060419 19.99 20.34 19.86 20.28 16269363
20060420 20.02 20.20 19.32 19.38 16750167
20060421 19.67 19.83 19.24 19.49 16172831
20060424 19.49 19.49 18.99 19.13 9621647
20060425 19.31 19.39 18.61 18.69 9500982
20060426 18.75 19.04 18.28 18.38 14464957
20060427 18.10 18.45 17.40 17.55 27851354
20060428 17.66 18.59 17.57 18.44 19740804
20060501 18.69 19.16 18.67 19.00 13338131
20060502 19.11 19.27 18.86 19.15 7839517
20060503 19.23 19.28 18.66 19.11 8303613
20060504 19.21 19.79 19.02 19.73 14253329
20060505 19.56 20.23 19.54 20.15 13776238
20060508 20.15 20.87 20.14 20.76 14630175
20060509 20.81 21.61 20.62 21.41 20364550
20060510 21.42 21.62 21.12 21.38 10961957
20060511 21.71 21.73 20.71 20.75 15292905
20060512 20.58 20.59 19.85 20.20 10434743
20060515 19.82 19.99 19.07 19.53 18652962
20060516 18.75 18.75 17.43 17.67 54315988
20060517 17.63 18.22 17.08 17.17 34771424
20060518 17.23 17.47 16.50 16.56 20326768
20060519 16.56 16.68 15.91 16.36 28023042
20060522 16.36 16.36 15.21 15.77 35136856
20060523 16.17 16.60 15.72 15.77 35702620
20060524 15.47 16.14 15.04 15.59 22983086
20060525 15.78 16.25 15.46 16.17 15242294
20060526 16.18 16.47 15.93 16.37 12556296
20060530 16.29 16.33 15.66 15.75 24506018
20060531 15.82 16.06 15.53 15.88 20957458
20060601 15.59 16.06 15.37 15.98 13869616
20060602 16.22 16.41 15.80 16.12 13587660
20060605 16.00 16.11 15.00 15.03 24324230
20060606 15.04 15.33 14.75 15.18 20122722
20060607 15.18 15.36 14.45 14.52 19946500
20060608 14.52 14.77 13.92 14.69 23231652
20060609 14.75 14.86 14.28 14.49 18894732
20060612 14.50 14.75 13.82 13.86 19625590
20060613 13.86 14.16 13.54 13.68 22510068
20060614 13.85 14.33 13.69 13.93 25233166
20060615 14.18 14.56 13.91 14.49 34979180
20060616 14.49 14.56 14.03 14.37 20964878
20060619 14.41 14.51 13.83 13.98 12248371
20060620 14.04 14.34 13.89 14.00 13348369
20060621 14.00 15.00 14.00 14.94 16333017
20060622 14.77 15.03 14.55 14.88 13864051
20060623 14.83 15.42 14.79 15.22 10465744
20060626 15.42 15.58 15.20 15.45 7566426
20060627 15.58 15.72 15.38 15.48 18824242
20060628 15.74 16.56 15.72 16.54 33122356
20060629 16.57 17.63 16.18 17.51 29551538
20060630 17.45 17.45 16.92 17.10 18208392
20060703 17.10 17.29 16.82 17.12 3550414
20060705 17.12 17.12 16.40 16.88 4790926
20060706 16.88 17.12 16.58 16.71 3074150
20060707 16.60 17.10 16.43 16.49 3344976
20060710 16.55 16.71 16.16 16.30 4122209
20060711 16.24 16.29 15.77 15.97 4846575
20060712 16.37 17.13 16.21 16.54 7290035
20060713 16.43 16.66 15.85 15.95 6376926
20060714 15.98 16.06 15.43 15.82 3669132
20060717 15.60 15.81 15.18 15.34 3095019
20060718 15.53 15.84 15.20 15.46 3676088
20060719 15.55 16.24 15.53 16.10 4376804
20060720 16.39 16.50 15.67 15.67 6198385
20060721 15.67 15.68 14.30 14.82 8556516
20060724 15.09 15.20 14.62 14.81 6606942
20060725 14.90 15.21 14.66 15.09 5482366
20060726 15.12 15.31 14.78 15.03 4857241
20060727 15.35 15.61 14.58 14.66 5734642
20060728 14.88 15.30 14.65 15.23 4168119
20060731 15.31 16.09 15.11 15.59 6431184
20060801 15.53 15.63 15.11 15.56 13489810
20060802 15.61 15.75 15.41 15.51 14372313
20060803 15.44 15.89 15.31 15.82 4517781
20060804 15.97 16.28 15.75 15.87 5702644
20060807 15.76 16.01 15.69 15.83 2904884
20060808 15.95 16.08 15.42 15.53 3697884
20060809 15.72 15.74 15.24 15.53 4238608
20060810 15.53 15.65 15.28 15.53 3321789
20060811 15.32 15.44 14.73 15.02 4824728
20060814 15.07 15.10 14.38 14.58 5206055
20060815 14.69 15.17 14.46 15.13 5085587
20060816 15.21 15.70 15.13 15.66 4100996
20060817 15.66 16.02 15.45 15.58 4009718
20060818 15.61 15.80 15.37 15.75 2810602
20060821 15.88 15.97 15.62 15.78 2936630
20060822 15.76 15.99 15.73 15.93 3847087
20060823 15.97 16.01 15.54 15.59 4617617
20060824 15.61 15.75 15.43 15.65 2951920
20060825 15.59 16.19 15.59 16.19 4417455
20060828 16.01 16.06 15.54 15.68 4509659
20060829 15.78 15.96 15.35 15.91 2606271
20060830 15.97 16.03 15.72 15.89 3996745
20060831 15.95 16.04 15.67 15.74 3787317
20060901 15.78 16.29 15.76 16.17 2043780
20060905 16.17 16.80 16.16 16.67 4049102
20060906 16.42 16.55 16.16 16.28 3181272
20060907 16.17 16.23 15.85 15.92 2737395
20060908 15.84 16.03 15.60 15.69 1933505
20060911 15.47 15.48 14.73 15.05 5559118
20060912 15.05 15.47 15.04 15.26 3452324
20060913 15.35 15.80 15.31 15.64 2783729
20060914 15.64 15.84 15.24 15.35 2303248
20060915 15.46 15.74 15.30 15.46 4611130
20060918 16.19 16.90 16.04 16.46 37228664
20060919 16.74 16.87 16.19 16.43 5864457
20060920 16.51 16.65 16.35 16.45 3865157
20060921 16.46 16.87 16.26 16.42 3662679
20060922 16.47 16.58 16.19 16.26 3504218
20060925 16.23 16.29 15.86 16.02 4840019
20060926 16.27 16.49 16.12 16.38 4414675
20060927 16.48 16.55 16.23 16.38 3019104
20060928 16.48 16.64 16.38 16.51 5748159
20060929 16.47 16.65 16.45 16.45 4479079
20061002 16.45 16.79 16.40 16.74 4139916
20061003 16.62 16.62 16.24 16.25 6215666
20061004 16.25 16.63 15.90 16.60 4944733
20061005 16.69 17.45 16.69 17.37 6947738
20061006 17.16 17.34 16.86 17.24 3259576
20061009 17.34 17.91 17.33 17.53 3479198
20061010 17.53 18.13 17.43 18.09 4238607
20061011 17.92 18.08 17.72 17.78 3131232
20061012 17.91 18.41 17.88 18.38 3689553
20061013 18.26 18.71 18.26 18.49 3958751
20061016 18.66 19.04 18.62 18.82 5105974
20061017 18.41 18.80 18.30 18.51 4408188
20061018 18.60 18.78 18.04 18.31 3002887
20061019 18.31 19.12 18.23 19.03 4729744
20061020 19.11 19.11 18.62 18.85 3067754
20061023 18.84 19.01 18.68 19.01 2709595
20061024 18.92 19.50 18.86 19.15 4974386
20061025 19.00 19.27 18.80 18.82 10492266
20061026 18.13 18.88 17.96 18.56 8240449
20061027 18.56 18.85 18.37 18.50 3283206
20061030 18.39 18.59 18.11 18.44 2521017
20061031 18.37 18.47 18.09 18.25 3004277
20061101 18.31 18.42 17.75 17.78 4767275
20061102 17.75 17.94 17.75 17.84 3351780
20061103 17.90 18.13 17.76 17.94 3620515
20061106 17.87 18.39 17.87 18.25 2726738
20061107 18.10 18.51 17.96 18.04 2729055
20061108 17.90 18.31 17.82 18.21 2754539
20061109 18.29 18.83 18.13 18.39 3522288
20061110 18.40 18.55 17.99 18.19 2905586
20061113 17.99 18.31 17.81 18.28 2660481
20061114 18.25 18.38 17.96 18.28 1554959
20061115 18.22 18.53 18.01 18.28 2898636
20061116 18.46 18.46 17.84 17.96 2421863
20061117 17.96 18.97 17.94 18.63 4068099
20061120 19.25 19.60 19.10 19.36 5366369
20061121 19.36 20.12 19.32 20.05 5076188
20061122 20.10 20.16 19.66 19.98 2001603
20061124 19.88 20.38 19.84 20.27 1579629
20061127 20.16 20.35 19.84 19.93 2831209
20061128 19.93 20.05 19.71 19.80 2383787
20061129 19.98 20.79 19.85 20.72 4788857
20061130 20.63 20.86 20.36 20.77 4192910
20061201 20.70 20.84 20.10 20.65 3325826
20061204 20.58 21.12 20.58 21.06 3481291
20061205 21.08 21.13 20.67 20.99 3132884
20061206 20.91 21.10 20.61 20.94 2533699
20061207 20.77 21.38 20.76 21.02 2854807
20061208 20.79 21.09 20.57 20.75 2580430
20061211 20.75 20.96 20.61 20.74 2686387
20061212 20.53 20.53 19.71 19.95 8339089
20061213 19.57 20.34 19.57 20.29 3582620
20061214 20.27 20.47 19.89 20.01 2926524
20061215 20.01 20.40 19.94 20.13 3280483
20061218 20.03 20.24 19.54 19.65 2104784
20061219 19.55 19.97 19.47 19.93 5022516
20061220 19.89 20.21 19.89 20.08 4428420
20061221 20.19 20.92 20.03 20.23 4584347
20061222 20.14 20.24 19.98 20.06 2269964
20061226 19.89 20.25 19.89 20.13 1904901
20061227 20.23 21.00 20.23 20.99 3715875
20061228 21.15 21.34 20.94 21.03 2177426
20061229 21.01 21.16 20.90 20.94 1612480
20070103 21.05 21.07 20.32 20.68 4150343
20070104 20.49 20.74 20.32 20.53 3796846
20070105 20.38 20.50 19.88 20.06 5401923
20070108 20.04 21.01 19.88 20.82 4054103
20070109 20.79 20.84 20.35 20.68 3059316
20070110 20.61 21.12 20.38 20.98 2514728
20070111 20.96 21.48 20.93 21.23 2154292
20070112 21.18 21.89 21.18 21.74 3259199
20070116 21.84 21.89 21.35 21.47 2237576
20070117 21.31 21.82 21.28 21.54 2077022
20070118 21.51 21.88 21.17 21.31 2501310
20070119 21.31 21.74 21.28 21.64 2612819
20070122 21.64 22.06 21.63 21.70 2378697
20070123 21.71 22.52 21.63 22.48 4408062
20070124 22.46 22.87 22.37 22.82 2545729
20070125 22.91 23.08 22.35 22.52 2202874
20070126 22.51 22.78 22.26 22.70 1738795
20070129 22.69 23.02 22.49 22.84 3217094
20070130 22.84 23.43 22.69 23.32 3968042
20070131 23.27 23.77 23.10 23.63 4080476
20070201 23.67 23.99 23.45 23.91 3222184
20070202 23.91 24.03 23.59 23.95 2877478
20070205 23.86 23.96 23.39 23.52 1779974
20070206 23.64 23.99 23.39 23.99 2338443
20070207 24.05 24.22 23.81 23.96 2909867
20070208 23.89 23.89 23.22 23.72 1846139
20070209 23.72 23.72 22.78 22.84 2841851
20070212 22.85 23.11 22.70 22.84 2241740
20070213 23.08 24.15 23.04 23.78 3342690
20070214 23.81 24.01 23.65 23.78 2462767
20070215 23.67 24.27 23.67 23.94 3728580
20070216 23.94 24.23 23.73 24.16 1918823
20070220 24.01 24.48 23.79 24.35 2252954
20070221 24.00 24.70 23.98 24.65 3151824
20070222 25.08 25.59 24.75 25.35 4910283
20070223 25.35 25.94 25.22 25.52 3784962
20070226 25.68 26.36 25.68 26.22 4281767
20070227 25.42 25.48 23.93 24.24 7703483
20070228 24.19 24.64 23.91 24.37 6863305
20070301 23.87 25.00 23.35 24.56 4569221
20070302 24.45 24.66 23.20 23.26 5310962
20070305 22.94 23.65 22.42 23.13 7155842
20070306 23.46 24.21 23.37 24.09 3900498
20070307 24.09 24.72 23.98 24.26 3732277
20070308 24.44 25.07 24.44 24.68 3504440
20070309 24.88 25.17 24.52 24.90 2864370
20070312 24.85 25.73 24.53 25.26 5278612
20070313 25.15 25.41 24.32 24.39 4146821
20070314 24.39 25.30 24.22 25.22 4184717
20070315 25.27 25.69 25.22 25.49 3483182
20070316 25.49 25.53 24.94 25.09 2457683
20070319 25.32 25.67 25.23 25.67 2282531
20070320 25.84 26.47 25.59 26.28 4475868
20070321 26.28 27.28 26.27 27.25 4890873
20070322 27.30 27.63 27.16 27.44 4278532
20070323 27.44 27.59 27.16 27.24 3341765
20070326 27.24 27.91 26.87 27.87 3757695
20070327 27.87 28.00 27.39 27.45 2778412
20070328 27.37 27.38 26.87 26.90 3385669
20070329 27.26 27.74 27.21 27.67 3749839
20070330 27.70 28.06 27.39 27.70 3717027
20070402 27.81 28.42 27.78 28.28 4816930
20070403 28.48 28.82 28.30 28.45 3156446
20070404 28.44 29.16 28.43 29.02 2731273
20070405 29.13 29.54 29.08 29.23 3830252
20070409 29.42 29.58 29.22 29.26 3045993
20070410 29.38 29.43 29.06 29.17 2920752
20070411 29.17 29.41 28.62 28.84 2502511
20070412 28.91 29.53 28.87 29.48 2772404
20070413 29.44 30.02 29.23 29.97 3377351
20070416 30.10 30.29 29.86 30.13 2387900
20070417 30.08 30.13 29.59 29.71 3424489
20070418 29.64 29.64 29.15 29.24 3283997
20070419 28.95 29.29 28.49 29.10 3491038
20070420 29.37 29.84 29.37 29.75 2455835
20070423 29.81 30.45 29.75 30.12 2937389
20070424 29.87 29.97 29.38 29.54 3579308
20070425 29.75 30.36 29.58 30.26 3155059
20070426 30.25 30.57 29.77 30.04 5112240
20070427 30.04 30.35 29.90 30.19 3275679
20070430 30.28 30.62 29.89 29.99 3626446
20070501 29.99 30.21 29.17 29.64 4114471
20070502 29.64 30.61 29.61 30.33 8256208
20070503 30.38 31.12 30.19 31.05 11122889
20070504 31.20 31.48 31.01 31.28 2579690
20070507 31.45 32.01 31.41 31.98 4254038
20070508 32.08 32.08 31.51 31.88 3605650
20070509 31.94 32.35 31.66 32.31 4282229
20070510 32.04 32.11 31.16 31.24 3742907
20070511 31.51 32.01 31.44 31.85 2119394
20070514 32.35 32.98 32.17 32.25 11033233
20070515 32.59 32.93 32.24 32.29 8776582
20070516 32.44 32.48 31.51 32.06 3194436
20070517 32.03 32.03 31.28 31.79 3483958
20070518 31.79 32.01 31.47 31.97 2627399
20070521 32.03 32.45 31.88 32.15 2528583
20070522 31.99 32.44 31.96 32.12 2601078
20070523 32.23 32.70 31.80 31.89 3074380
20070524 31.90 32.15 30.32 30.67 5028074
20070525 30.88 33.91 30.80 33.84 15057441
20070529 33.10 34.05 32.93 33.79 6956372
20070530 33.39 35.37 33.26 35.32 9697363
20070531 36.43 38.39 36.26 38.24 20347332
20070601 39.15 39.87 38.25 38.75 22553146
20070604 38.31 38.42 37.78 38.15 7816164
20070605 37.99 38.12 37.03 37.42 8418296
20070606 37.12 37.21 35.97 36.53 8581296
20070607 36.53 37.07 35.65 35.78 7316543
20070608 35.26 36.78 35.08 36.66 11986293
20070611 35.91 35.92 34.49 34.60 9905615
20070612 34.54 34.89 33.68 33.79 7862340
20070613 34.04 34.28 33.06 33.53 11695848
20070614 33.57 34.22 32.94 33.11 9298867
20070615 34.30 35.30 33.89 34.97 15661881
20070618 35.09 35.11 33.57 33.74 10856835
20070619 33.79 34.27 33.42 33.69 8008717
20070620 33.75 34.61 33.09 33.19 10802810
20070621 33.20 33.93 32.57 33.85 8106610
20070622 33.75 34.42 33.30 34.42 19373486
20070625 34.22 34.59 33.73 33.81 13041409
20070626 33.94 34.00 32.84 32.90 7100902
20070627 32.47 33.23 31.25 33.15 9749542
20070628 32.92 33.75 32.92 33.16 6000535
20070629 33.35 34.17 33.33 33.64 8568367
20070702 33.74 35.11 33.74 34.96 8397978
20070703 35.05 35.08 34.58 34.81 3212445
20070705 34.80 36.21 34.78 36.17 9348275
20070706 36.65 36.85 35.73 36.43 8455236
20070709 36.54 36.89 35.73 36.47 5008681
20070710 36.33 36.83 35.82 36.37 5385013
20070711 36.54 37.23 36.08 37.07 5667146
20070712 37.38 37.58 36.76 37.14 7196948
20070713 36.90 37.92 36.73 37.55 5125967
20070716 37.31 37.51 36.45 36.83 4538612
20070717 36.82 37.43 36.62 36.87 3016660
20070718 36.71 37.33 36.49 37.21 4747326
20070719 37.12 37.55 36.66 36.92 3799800
20070720 36.81 37.21 36.19 36.25 4758408
20070723 36.92 36.92 35.73 36.14 2937699
20070724 35.91 36.33 34.74 35.07 4087937
20070725 35.13 35.21 33.45 34.22 5118579
20070726 34.07 34.07 32.10 32.79 5501376
20070727 30.83 32.77 29.43 30.05 11971979
20070730 30.25 31.02 29.67 30.83 7764909
20070731 30.93 31.30 29.78 30.00 5717940
20070801 29.47 29.76 27.94 29.12 9292402
20070802 30.10 30.80 29.49 30.04 8689347
20070803 30.10 30.79 29.18 29.47 9143254
20070806 29.86 29.94 27.83 29.45 6842318
20070807 29.37 29.50 27.33 28.15 7776453
20070808 28.38 29.87 28.30 29.56 9260541
20070809 28.52 28.79 27.14 27.34 9585618
20070810 27.07 29.36 26.68 29.15 9124784
20070813 30.11 30.41 29.19 29.59 5237461
20070814 29.83 30.12 28.50 28.83 3506557
20070815 28.41 28.99 27.19 27.34 5247611
20070816 26.90 27.00 24.45 26.28 10599942
20070817 27.10 27.31 26.02 27.10 7428771
20070820 27.27 28.06 27.07 27.80 4477192
20070821 27.85 29.02 27.66 28.84 5026173
20070822 29.37 30.98 29.27 30.85 5596836
20070823 30.96 31.30 30.15 30.53 4024168
20070824 30.75 31.88 30.37 31.71 16570916
20070827 31.47 31.91 30.83 31.51 4331412
20070828 31.13 31.15 30.30 30.30 5765221
20070829 30.61 31.81 30.49 31.81 5001261
20070830 31.43 31.93 30.78 31.43 3604820
20070831 32.22 33.33 31.98 33.07 4393230
20070904 32.63 34.57 32.57 34.08 4990189
20070905 33.86 33.88 32.76 32.94 5074151
20070906 33.35 33.71 33.04 33.21 4134425
20070907 32.73 33.16 31.87 32.30 4161182
20070910 32.47 32.77 30.91 31.20 5241613
20070911 31.39 31.89 31.16 31.22 4856866
20070912 31.01 32.81 30.82 32.17 4914532
20070913 32.43 34.23 32.25 33.38 6272682
20070914 33.06 34.21 32.95 34.08 3950816
20070917 34.06 34.68 33.96 34.13 7022341
20070918 34.50 36.06 34.03 35.92 6218246
20070919 36.20 37.14 36.07 36.55 10726346
20070920 36.55 37.26 36.46 36.50 4960203
20070921 36.69 37.63 36.39 37.41 4536704
20070924 37.50 38.04 36.23 36.66 5464896
20070925 36.40 36.81 36.00 36.75 4232227
20070926 36.94 37.70 36.94 37.53 6641284
20070927 37.69 38.91 37.61 38.64 6303591
20070928 38.48 39.02 37.71 38.14 4247912
20071001 38.50 40.06 38.32 39.79 7045869
20071002 39.74 40.10 38.84 39.11 4763677
20071003 38.94 39.23 38.15 38.33 4904844
20071004 38.55 38.58 37.93 38.16 4322186
20071005 38.80 40.55 38.80 40.06 4816269
20071008 39.78 40.54 39.65 40.25 2989869
20071009 40.64 42.05 40.44 41.95 5052930
20071010 41.94 43.41 41.74 43.41 9236717
20071011 43.54 45.31 42.31 42.86 9315604
20071012 42.69 46.08 42.38 44.92 9137070
20071015 45.10 45.43 43.27 43.66 5287746
20071016 43.31 43.31 42.30 42.77 4702782
20071017 43.24 43.49 41.86 42.20 4963432
20071018 41.92 43.48 41.66 42.89 3607127
20071019 42.89 44.32 41.97 42.23 8160438
20071022 41.64 42.61 40.61 41.42 10190283
20071023 42.71 42.75 41.63 42.13 3319719
20071024 41.96 42.49 40.91 42.44 3127807
20071025 42.17 42.70 41.21 41.55 5527637
20071026 42.20 43.43 41.98 42.84 3978957
20071029 42.92 44.65 42.76 43.86 5837650
20071030 42.57 43.61 41.33 41.33 5330188
20071031 41.81 42.42 41.12 41.47 4986037
20071101 41.10 41.10 38.68 38.72 7429233
20071102 37.40 38.89 36.03 38.40 13300559
20071105 38.50 38.50 35.74 36.72 7754008
20071106 36.56 38.68 36.56 38.57 4557925
20071107 37.28 38.74 36.23 36.59 5288669
20071108 37.83 38.83 35.44 36.48 9971613
20071109 35.99 35.99 34.70 34.99 6241773
20071112 35.07 35.61 32.87 33.25 9872428
20071113 33.55 34.43 33.38 33.99 8482906
20071114 34.34 35.49 34.14 34.69 10249333
20071115 34.70 34.92 32.94 33.92 7387713
20071116 33.85 34.74 33.46 34.63 8750477
20071119 34.34 34.45 31.86 32.36 9901953
20071120 32.33 33.96 32.33 33.28 9150624
20071121 32.98 33.17 32.08 32.95 6529246
20071123 33.28 35.06 33.19 34.93 5275944
20071126 35.07 35.90 34.71 34.90 9893202
20071127 34.99 36.40 34.99 36.32 8933981
20071128 36.63 38.29 36.44 37.91 5728589
20071129 37.82 39.16 37.42 38.39 4666579
20071130 38.96 39.35 38.77 39.14 6188149
20071203 39.70 39.70 38.43 38.83 3617013
20071204 38.92 39.81 38.38 39.12 4438412
20071205 39.54 41.06 39.44 39.93 7476482
20071206 39.80 42.01 39.42 41.59 6901687
20071207 42.25 42.67 41.25 42.53 6449042
20071210 42.73 43.18 42.29 42.72 4897972
20071211 42.77 42.96 41.68 41.74 6497441
20071212 42.34 43.65 42.10 43.16 7032595
20071213 43.06 43.31 41.26 42.53 7407802
20071214 41.50 42.24 40.59 41.58 7994120
20071217 41.31 42.14 40.63 40.75 5434047
20071218 41.04 41.71 40.06 41.18 4264176
20071219 41.01 42.08 41.01 41.61 5014129
20071220 41.84 42.94 41.37 42.94 3473660
20071221 43.65 44.41 43.31 44.01 3282830
20071224 44.33 45.24 44.01 44.49 1055558
20071226 44.33 45.39 44.01 45.17 1919824
20071227 45.04 45.04 43.53 43.65 2545323
20071228 43.61 45.59 43.61 45.45 4149862
20071231 45.65 45.65 43.51 43.74 3400370
20080102 44.17 44.26 41.33 41.90 6289095
20080103 42.37 44.71 41.78 43.65 5515173
20080104 43.05 43.05 41.07 41.59 4873081
20080107 41.84 41.84 38.20 39.00 13466886
20080108 39.13 40.78 38.46 38.63 6309377
20080109 38.56 39.39 36.95 38.66 6108406
20080110 38.40 40.12 37.62 39.52 5343242
20080111 38.79 39.94 38.69 38.76 4446248
20080114 39.51 41.47 39.20 41.12 5199428
20080115 40.66 40.72 38.94 39.66 5326648
20080116 39.42 39.56 36.96 37.52 11958683
20080117 37.75 39.27 36.72 37.01 12769020
20080118 37.51 40.15 37.51 39.85 13346119
20080122 37.31 40.14 35.95 39.51 13565067
20080123 38.57 39.11 33.52 39.01 17296394
20080124 39.25 41.45 39.10 41.20 8285436
20080125 42.14 43.22 40.94 41.56 7266753
20080128 41.47 43.06 40.50 42.98 3885743
20080129 42.67 43.61 42.19 42.56 3876524
20080130 42.27 43.39 41.07 42.34 10977338
20080131 41.63 44.86 40.96 44.26 7791767
20080201 44.35 46.17 44.22 45.69 5985795
20080204 45.69 46.17 44.70 45.00 5691253
20080205 44.26 44.26 42.28 42.69 5127060
20080206 43.00 44.93 42.76 43.10 5808332
20080207 42.76 44.07 41.47 43.95 5997780
20080208 44.10 47.05 43.75 46.89 11972973
20080211 47.02 51.13 46.57 50.46 18900472
20080212 50.80 52.07 49.28 49.96 11103636
20080213 49.84 51.67 49.84 50.67 6773465
20080214 51.18 51.18 49.63 50.35 6090407
20080215 50.15 51.33 49.01 51.05 5330430
20080219 52.22 54.83 52.17 53.09 14394878
20080220 52.11 54.22 51.96 53.01 9600577
20080221 54.09 55.29 51.84 52.00 11540130
20080222 50.73 53.09 48.82 52.93 16735606
20080225 52.98 55.32 52.15 54.76 8397972
20080226 55.06 55.15 53.07 54.26 7542653
20080227 54.76 55.00 53.56 53.87 5893734
20080228 53.70 55.49 53.41 55.12 6025463
20080229 54.95 54.95 51.19 51.87 8181494
20080303 51.98 54.43 51.98 52.94 7941065
20080304 52.50 53.37 49.96 51.75 9647097
20080305 52.10 53.70 51.63 53.41 5921370
20080306 52.42 53.69 51.05 51.14 4184938
20080307 50.58 51.07 48.45 48.81 7130423
20080310 48.79 48.79 45.36 45.67 9441212
20080311 47.19 49.54 46.93 49.42 8616753
20080312 50.16 51.67 49.61 51.18 7023566
20080313 49.72 52.54 49.28 52.18 8105496
20080314 52.71 53.19 50.18 51.59 6946647
20080317 50.39 50.57 46.57 48.29 6843474
20080318 49.20 51.75 48.43 51.28 7908363
20080319 51.58 52.32 46.61 46.77 9806001
20080320 46.03 49.80 45.88 49.48 11897549
20080324 49.47 52.18 49.47 50.78 5291280
20080325 51.54 52.54 50.95 51.18 6075207
20080326 51.06 53.93 50.99 53.69 7734259
20080327 53.80 54.22 52.03 52.52 6312873
20080328 52.70 54.00 52.31 53.03 5563029
20080331 53.08 54.00 50.97 52.03 6311030
20080401 52.34 56.00 49.78 55.35 11779637
20080402 55.47 57.97 54.46 57.75 8730519
20080403 56.83 58.19 55.41 57.64 8033183
20080404 57.76 60.08 57.43 59.63 7045674
20080407 61.21 61.99 60.08 61.41 8153398
20080408 60.85 63.13 60.32 62.76 5833396
20080409 63.39 63.39 61.03 61.94 6225360
20080410 61.45 62.04 58.97 61.33 8031802
20080411 60.57 62.02 59.65 61.58 5891431
20080414 61.69 64.76 60.82 64.23 9075502
20080415 65.54 65.54 62.22 64.03 7693266
20080416 64.75 66.12 64.52 65.25 8820335
20080417 64.89 69.11 64.10 68.63 11593098
20080418 68.99 71.53 67.74 70.91 7161283
20080421 70.83 71.40 69.27 69.87 7532981
20080422 69.74 71.13 69.39 70.06 6280631
20080423 70.38 71.08 69.07 69.68 5173829
20080424 69.68 69.68 66.35 68.54 6729248
20080425 68.58 71.40 68.44 70.92 4817791
20080428 71.20 73.31 69.99 72.36 5680480
20080429 71.67 71.97 68.44 69.41 8739731
20080430 69.91 71.08 67.76 69.65 7988045
20080501 69.56 69.89 64.14 67.22 9572021
20080502 67.02 72.08 66.81 68.43 9868642
20080505 69.48 73.22 68.60 72.61 8728216
20080506 70.78 77.71 70.56 76.40 18106788
20080507 76.51 79.02 75.34 75.82 10822528
20080508 76.82 79.33 76.16 79.04 9122022
20080509 78.80 79.45 76.57 78.08 8127605
20080512 78.33 78.95 76.23 78.40 5600798
20080513 78.53 81.11 76.93 81.11 8801450
20080514 81.57 82.89 79.64 79.85 6895982
20080515 80.94 83.54 80.33 82.93 17532430
20080516 85.36 86.60 82.55 84.71 2775642
20080519 84.85 87.57 80.77 81.50 3744382
20080520 81.25 84.66 80.77 84.60 2620538
20080521 84.96 85.09 80.61 80.79 3593526
20080522 81.45 83.51 79.38 81.71 3155356
20080523 81.57 82.45 78.86 81.45 2536830
20080527 81.54 84.31 79.97 84.31 4080382
20080528 84.72 93.10 84.45 92.97 6157864
20080529 92.64 92.97 86.58 87.83 4568734
20080530 89.85 93.73 89.07 92.71 6591776
20080602 92.57 96.29 91.90 93.42 2801321
20080603 93.86 95.36 89.16 92.01 3705400
20080604 91.51 91.58 88.03 88.62 3478545
20080605 90.79 94.77 87.56 94.53 3979558
20080606 93.66 94.77 90.61 90.66 2369020
20080609 92.25 93.79 89.56 92.62 2369826
20080610 91.81 91.81 85.39 86.54 3867455
20080611 87.81 88.61 82.84 83.07 4102481
20080612 83.89 87.06 83.03 84.48 3426407
20080613 84.92 88.78 84.92 88.26 2023617
20080616 87.78 89.06 86.35 87.79 2580567
20080617 88.84 92.12 88.69 90.52 3070991
20080618 88.28 92.52 87.01 91.66 3165945
20080619 91.91 93.49 90.68 91.98 2765986
20080620 91.72 92.31 86.74 87.24 3347221
20080623 88.06 97.28 87.45 96.68 5609087
20080624 96.94 102.16 94.05 99.48 6541134
20080625 100.01 100.46 94.91 98.41 3940080
20080626 98.30 99.67 92.53 95.22 3564522
20080627 95.22 98.17 94.27 96.72 2758735
20080630 101.14 105.96 100.79 103.56 4677615
20080701 101.67 102.52 96.01 100.44 4480226
20080702 100.67 102.61 82.68 83.12 9388032
20080703 83.77 87.79 79.31 81.30 5753417
20080707 82.37 87.48 80.72 85.45 5141912
20080708 85.56 85.56 74.11 79.88 8727612
20080709 88.93 96.18 88.62 91.91 10790477
20080710 93.96 95.30 86.45 93.72 6461718
20080711 91.99 97.70 91.05 95.06 4129068
20080714 98.29 99.11 95.06 98.56 3037267
20080715 96.38 99.40 89.77 96.84 5630955
20080716 92.87 92.87 84.59 90.38 18167092
20080717 88.40 92.18 80.98 84.49 8928569
20080718 87.25 90.20 84.52 85.35 7219625
20080721 85.66 91.58 84.10 91.05 5206136
20080722 90.32 91.18 85.30 87.53 3963445
20080723 87.08 89.49 81.76 82.59 5122346
20080724 82.11 85.72 76.68 80.80 5666750
20080725 82.65 86.83 79.73 85.16 4076354
20080728 86.36 90.96 84.59 87.87 4030546
20080729 92.10 93.36 87.32 91.92 4909879
20080730 93.90 100.91 92.54 100.79 6636318
20080731 99.92 99.92 91.05 94.19 6367914
20080801 95.57 97.40 91.23 92.06 5004488
20080804 91.23 92.10 85.16 87.57 5146631
20080805 87.14 88.40 76.67 81.71 13341003
20080806 81.67 86.87 81.31 82.64 5012660
20080807 84.88 84.88 78.42 78.84 3889553
20080808 77.15 79.48 74.14 78.42 4166934
20080811 78.43 80.39 73.27 74.63 4288706
20080812 74.37 77.04 73.82 75.39 3679503
20080813 76.40 82.52 76.40 81.47 4242619
20080814 81.17 85.58 78.38 84.35 6575318
20080815 83.74 84.53 81.01 82.20 3355324
20080818 82.93 85.40 81.69 82.66 3496174
20080819 82.28 84.44 81.54 81.91 3527563
20080820 82.92 86.52 82.41 86.26 3639898
20080821 86.95 88.56 84.45 86.84 3921827
20080822 85.66 87.34 84.53 86.42 2739035
20080825 85.53 86.30 82.52 84.33 2732367
20080826 84.31 85.24 83.01 84.68 3378090
20080827 86.55 86.67 84.31 86.33 2610489
20080828 86.75 88.34 85.57 88.34 2662229
20080829 88.01 89.76 87.29 88.03 2020300
20080902 85.50 86.11 80.04 80.44 5384593
20080903 80.34 80.87 74.12 77.37 5804727
20080904 77.37 77.56 69.57 70.42 6170476
20080905 70.03 71.92 65.87 71.43 5636052
20080908 73.54 75.09 65.42 66.84 4946752
20080909 65.65 65.65 58.77 59.09 7226675
20080910 59.66 64.52 59.23 62.59 5814960
20080911 61.26 65.01 58.88 64.52 5920511
20080912 64.66 71.19 63.92 70.96 6833906
20080915 67.00 73.47 61.87 63.58 5708259
20080916 60.88 65.66 59.58 65.52 5877624
20080917 64.61 64.86 55.49 56.31 6718582
20080918 57.27 61.53 55.07 60.20 4491894
20080919 66.66 70.00 62.62 66.45 5552808
20080922 66.22 70.03 66.14 66.55 3664503
20080923 66.43 66.97 61.85 62.48 3181476
20080924 63.65 64.23 59.14 59.41 3144682
20080925 59.86 60.05 55.88 56.65 4910648
20080926 54.24 54.71 50.67 52.09 4500058
20080929 49.01 49.14 36.67 41.86 9950303
20080930 42.68 46.29 40.58 46.04 6625909
20081001 46.36 46.36 40.06 41.56 5794609
20081002 40.18 40.66 32.35 32.85 8729914
20081003 33.58 38.97 32.89 33.28 9699763
20081006 31.66 32.76 27.86 31.68 10551760
20081007 33.28 33.64 26.99 27.33 10284778
20081008 26.09 30.62 23.36 28.93 15806771
20081009 30.42 31.95 24.70 25.00 7818703
20081010 22.76 28.35 22.07 26.09 11056173
20081013 28.90 31.48 27.54 31.16 6460684
20081014 32.66 32.79 27.91 28.41 6196691
20081015 27.84 27.84 19.49 20.83 11412034
20081016 21.74 23.95 19.47 23.73 10156346
20081017 22.53 29.41 22.19 24.35 11140913
20081020 26.45 32.17 25.96 31.72 10886234
20081021 30.42 32.18 28.87 29.94 8569747
20081022 27.47 28.47 24.57 26.34 6999246
20081023 26.78 27.48 21.96 23.63 9153842
20081024 20.09 22.74 19.57 21.36 10634200
20081027 21.00 21.67 19.34 19.34 8162836
20081028 21.15 25.03 18.75 24.96 8529620
20081029 25.38 25.50 22.89 23.65 9969390
20081030 24.94 25.86 22.20 23.22 8067748
20081031 22.83 24.50 21.70 23.47 6571294
20081103 23.47 27.37 23.33 26.21 7264848
20081104 27.32 30.34 26.98 29.01 7361201
20081105 28.53 30.88 26.12 26.49 6443667
20081106 25.64 25.64 21.92 22.09 6639246
20081107 22.13 22.83 20.37 22.16 7419610
20081110 23.66 23.96 22.06 22.64 5109678
20081111 21.74 21.94 18.48 18.77 8660926
20081112 18.03 18.59 15.86 16.51 8446857
20081113 16.78 19.29 15.38 19.18 9312785
20081114 17.81 19.12 17.56 17.70 4299750
20081117 17.31 18.11 16.35 17.16 5096857
20081118 18.18 18.64 15.72 16.27 7015592
20081119 15.98 17.32 14.37 14.42 5616963
20081120 14.32 14.80 11.99 12.32 8308185
20081121 13.48 15.89 13.26 15.63 8633967
20081124 17.33 18.69 16.57 18.06 6898677
20081125 18.51 18.99 17.24 18.64 5247438
20081126 18.23 21.31 17.55 21.30 6847377
20081128 20.97 21.38 19.97 20.74 2991469
20081201 19.61 19.61 16.37 16.40 4844361
20081202 17.21 18.34 16.67 18.00 5849075
20081203 16.83 17.54 15.60 17.33 4054354
20081204 16.77 17.95 15.60 15.99 4029849
20081205 15.77 17.46 15.03 17.29 2999141
20081208 18.56 21.93 18.56 20.87 6737103
20081209 20.17 22.57 19.82 20.20 5152738
20081210 20.72 24.15 20.72 23.83 6161230
20081211 23.78 25.15 21.41 21.88 5469359
20081212 20.74 23.80 19.91 23.27 4560376
20081215 24.54 24.75 21.45 21.94 4552932
20081216 22.42 23.67 21.90 23.47 3749757
20081217 23.26 25.75 22.62 25.33 5635971
20081218 25.57 25.76 22.79 23.67 4567933
20081219 23.86 24.16 22.10 22.91 3232857
20081222 22.97 23.57 19.80 20.58 2560681
20081223 20.92 21.75 20.36 21.36 2460026
20081224 20.97 21.00 20.39 20.52 999676
20081226 20.79 21.91 20.57 21.82 1766666
20081229 22.00 22.31 20.46 20.96 2907075
20081230 21.35 21.97 20.53 21.95 1781438
20081231 21.77 22.98 21.70 22.36 2290436
20090102 22.72 26.13 22.71 25.75 5930492
20090105 25.56 27.65 25.09 26.81 4275130
20090106 27.66 28.36 26.55 27.70 5495925
20090107 26.73 26.89 25.02 25.65 5366071
20090108 25.55 25.85 24.04 25.15 6938756
20090109 25.28 25.41 23.67 23.70 3447106
20090112 23.58 23.58 21.31 21.61 3333626
20090113 21.48 22.76 20.82 22.26 4825696
20090114 21.32 21.35 18.25 18.39 9748038
20090115 18.83 20.02 18.41 19.61 10324484
20090116 20.58 20.71 18.64 19.30 8844323
20090120 19.04 19.32 17.69 18.18 5482528
20090121 18.56 20.19 18.25 20.06 4845392
20090122 19.44 20.46 18.57 19.54 3363284
20090123 18.78 21.17 18.73 20.42 2797259
20090126 20.54 22.13 20.02 20.51 3697425
20090127 21.12 21.61 20.44 21.19 3282096
20090128 21.54 22.98 21.50 22.69 3528294
20090129 21.83 22.16 20.91 21.13 3156364
20090130 21.19 21.40 19.96 20.23 2990324
20090202 19.53 20.18 19.10 19.40 3706128
20090203 19.53 20.22 19.35 19.95 4080233
20090204 20.68 22.27 20.59 20.78 7706548
20090205 20.66 23.05 19.87 22.78 6711796
20090206 23.35 25.95 22.93 25.81 7046281
20090209 25.81 27.46 25.12 26.08 3897589
20090210 25.71 26.80 22.88 23.10 5012806
20090211 23.60 24.19 22.21 22.82 3724793
20090212 21.99 23.77 21.36 23.70 3052836
20090213 23.81 24.75 23.13 24.32 2836342
20090217 22.74 22.74 20.45 20.55 4853496
20090218 21.54 21.69 19.33 19.85 4301589
20090219 20.37 21.31 20.01 20.15 3028185
20090220 19.29 20.03 18.23 19.12 5150791
20090223 19.86 19.89 17.20 17.31 4606074
20090224 17.34 19.01 16.72 18.80 4400992
20090225 18.72 18.80 16.65 16.81 7104949
20090226 17.17 17.52 13.85 14.14 10862048
20090227 13.41 14.65 13.15 13.52 6473497
20090302 13.05 13.09 10.37 10.52 13649545
20090303 10.99 11.61 10.53 11.16 10329999
20090304 12.16 13.14 11.87 12.77 11244823
20090305 12.00 12.32 11.30 11.49 5950349
20090306 11.92 12.44 10.93 11.39 5637419
20090309 10.88 12.45 10.88 11.36 5036781
20090310 11.93 12.52 11.93 12.38 7233796
20090311 12.50 13.24 11.82 12.31 6598463
20090312 12.16 12.71 11.29 12.48 6948370
20090313 12.65 12.71 11.29 11.42 7186890
20090316 11.55 12.43 11.41 11.70 5100006
20090317 11.34 11.37 10.56 11.15 6250611
20090318 11.11 11.73 10.34 11.33 7581762
20090319 11.93 13.77 11.93 12.95 11595642
20090320 13.17 13.35 11.97 12.33 5161405
20090323 13.03 14.53 12.74 14.53 7625129
20090324 14.71 15.49 14.28 14.76 10767781
20090325 15.03 16.25 14.81 15.46 8554789
20090326 15.94 16.87 15.90 16.55 6594012
20090327 16.04 16.84 15.51 16.25 5968951
20090330 15.40 15.40 13.91 14.47 5937567
20090331 15.14 16.16 14.37 15.91 10392653
20090401 15.33 16.82 15.05 16.68 6557150
20090402 17.52 18.69 17.40 17.94 8676104
20090403 17.65 18.48 17.44 18.13 7048343
20090406 17.64 17.82 16.70 17.39 4758659
20090407 16.82 17.05 16.51 16.53 6073832
20090408 16.78 16.93 15.82 16.46 5344347
20090409 17.29 18.06 17.07 18.04 6793617
20090413 17.78 18.51 16.56 18.13 6778552
20090414 17.83 18.03 16.39 16.45 6899410
20090415 16.30 16.81 15.80 16.74 6234862
20090416 16.92 17.31 16.19 17.08 6073832
20090417 16.92 18.98 16.91 18.73 6730391
20090420 18.21 18.21 16.21 16.22 5297441
20090421 15.96 17.73 15.77 17.66 5472737
20090422 16.95 18.78 16.95 18.00 4380221
20090423 17.73 18.94 17.31 18.50 5817508
20090424 18.94 19.65 18.50 19.12 4719057
20090427 18.51 18.71 17.65 17.86 4289035
20090428 17.23 18.20 16.74 17.71 4458625
20090429 18.09 18.81 17.71 18.43 5797764
20090430 19.03 20.50 18.53 20.21 8337724
20090501 20.39 22.78 20.24 22.16 7392543
20090504 22.99 25.52 22.90 24.79 6980096
20090505 24.53 24.61 23.48 24.07 4616345
20090506 26.37 27.51 25.63 26.54 9160221
20090507 27.60 28.16 25.66 26.30 8563462
20090508 27.00 27.81 25.91 27.18 6256888
20090511 26.29 26.36 24.77 25.22 7012736
20090512 26.16 26.29 24.37 25.31 5192333
20090513 22.69 22.69 20.01 20.31 15304125
20090514 19.00 19.53 18.07 19.29 40717532
20090515 19.54 20.02 18.53 18.86 11157974
20090518 19.27 20.48 18.56 20.35 12776947
20090519 20.28 21.84 20.28 20.90 10498789
20090520 21.60 22.73 21.47 21.75 9061344
20090521 21.16 21.42 20.12 20.63 6614399
20090522 21.15 21.30 20.21 20.31 5462191
20090526 20.24 21.72 20.08 21.55 6297208
20090527 21.65 23.40 21.64 22.08 7848524
20090528 22.72 23.19 21.99 22.81 6459905
20090529 23.60 23.92 23.08 23.92 7861741
20090601 24.71 25.98 24.58 25.46 7312012
20090602 25.21 26.38 24.65 25.50 7217220
20090603 24.84 25.09 22.78 23.23 7893528
20090604 23.69 24.91 23.18 24.58 6909714
20090605 25.64 25.95 24.16 25.54 7474026
20090608 24.90 25.19 23.85 24.90 6217683
20090609 25.46 26.95 25.26 26.44 7964053
20090610 27.18 27.53 24.71 25.48 9872208
20090611 25.50 26.31 25.23 25.92 6641059
20090612 25.15 25.59 24.60 25.11 6772196
20090615 24.43 24.46 22.75 22.93 8603902
20090616 23.48 24.08 22.44 22.74 7622253
20090617 22.56 22.72 21.13 21.70 7415920
20090618 21.83 23.20 21.37 22.88 8351312
20090619 23.21 23.47 22.49 22.57 5723896
20090622 21.86 21.90 20.07 20.07 6407154
20090623 20.22 20.91 19.61 20.68 6599929
20090624 21.12 21.72 20.63 20.90 5337320
20090625 20.74 21.85 20.69 21.80 5327864
20090626 21.70 22.33 21.36 21.72 6172224
20090629 21.90 22.35 21.63 21.78 3204830
20090630 21.88 22.09 20.90 21.48 4086332
20090701 21.87 22.29 21.19 21.29 4886258
20090702 20.63 21.45 20.44 20.93 4761729
20090706 20.20 20.38 19.20 19.59 6391203
20090707 19.62 19.73 18.45 18.52 7248779
20090708 18.48 19.01 17.06 17.93 7964395
20090709 18.66 18.88 18.08 18.25 4497290
20090710 18.06 18.43 17.72 18.30 3496272
20090713 18.36 18.77 17.48 18.73 4063660
20090714 18.77 19.36 18.51 18.91 3037348
20090715 19.70 20.45 19.61 20.36 4782123
20090716 20.31 21.89 20.06 21.78 7155126
20090717 21.75 22.15 21.22 21.73 5159356
20090720 22.26 23.00 22.20 22.86 5090996
20090721 23.26 23.34 21.71 22.45 4570093
20090722 21.98 22.51 21.67 22.29 3125988
20090723 22.28 23.95 22.07 23.82 6162539
20090724 23.29 24.27 23.15 24.17 4792149
20090727 24.34 24.92 23.92 24.18 4068217
20090728 23.72 23.83 22.54 23.21 5055905
20090729 22.61 22.61 21.67 21.81 6811390
20090730 23.34 24.04 22.98 23.58 7690955
20090731 23.41 24.44 23.33 24.04 4651442
20090803 24.85 26.11 24.85 26.01 7824257
20090804 25.62 26.02 25.16 25.41 4968290
20090805 25.18 25.67 24.25 24.77 6668631
20090806 25.10 25.20 23.59 23.85 4865636
20090807 24.22 24.87 23.64 24.76 4389053
20090810 24.54 24.67 23.81 24.07 3885696
20090811 23.87 23.93 23.09 23.30 3334828
20090812 23.05 24.40 23.04 24.03 4116238
20090813 24.36 25.79 24.18 25.68 5626197
20090814 25.71 25.93 24.44 24.75 4233299
20090817 23.47 23.61 22.59 22.94 4835667
20090818 23.15 23.77 23.13 23.35 3674502
20090819 22.74 23.35 22.46 23.12 5416876
20090820 23.01 23.69 22.94 23.21 2920489
20090821 23.68 24.22 23.62 24.21 3544017
20090824 24.67 25.20 24.15 24.22 4336822
20090825 24.61 24.73 23.39 23.62 3494986
20090826 23.56 23.82 22.78 23.80 4958302
20090827 23.61 23.61 22.33 22.95 6409901
20090828 23.36 23.51 22.56 23.22 4397344
20090831 22.64 22.64 22.04 22.25 4749208
20090901 22.15 22.83 21.20 21.37 5305844
20090902 21.23 21.68 20.81 21.23 3953445
20090903 21.79 22.49 21.34 22.49 4689483
20090904 22.44 22.59 21.88 22.48 3085558
20090908 23.02 23.80 22.97 23.77 4755693
20090909 23.69 24.05 23.03 23.45 3753907
20090910 23.48 24.88 23.01 24.70 5560784
20090911 25.53 27.15 25.36 26.57 11709943
20090914 25.85 26.83 25.50 26.72 5792744
20090915 26.79 28.69 26.71 28.09 9529246
20090916 28.95 30.20 28.86 29.80 8026340
20090917 30.20 31.27 29.68 30.07 10334564
20090918 30.35 30.49 29.32 29.67 5116203
20090921 29.02 29.64 28.14 29.43 4283696
20090922 30.29 30.74 29.93 30.28 4336367
20090923 30.64 30.64 29.34 29.51 4397344
20090924 29.75 29.81 28.39 28.66 4475839
20090925 28.33 28.80 27.81 28.45 4864563
20090928 28.74 29.19 28.13 28.95 3385547
20090929 29.10 29.75 28.75 29.05 4426580
20090930 29.56 29.71 28.20 28.45 4687436
20091001 28.26 28.42 26.77 26.85 5537690
20091002 25.87 27.24 25.54 26.53 6379982
20091005 26.83 28.42 26.77 28.23 4480048
20091006 28.91 29.54 28.13 28.67 4377208
20091007 28.77 29.32 28.61 29.19 3687698
20091008 30.12 31.57 29.84 31.36 10304645
20091009 31.05 31.72 30.59 31.24 4030690
20091012 31.81 32.41 31.07 31.55 3421041
20091013 31.45 31.68 30.80 31.42 4114987
20091014 32.27 34.37 32.08 34.15 8303805
20091015 33.70 35.21 33.57 34.97 6498294
20091016 34.22 34.94 33.86 34.09 4902900
20091019 34.57 34.62 33.81 34.02 3930807
20091020 35.03 35.03 32.57 33.53 4757285
20091021 33.29 35.35 32.96 33.96 5753155
20091022 33.80 34.00 32.40 33.96 4554562
20091023 34.07 34.60 32.92 33.25 4173802
20091026 33.37 34.66 32.46 32.70 4507806
20091027 32.59 32.75 30.64 31.22 5983409
20091028 30.76 31.09 28.89 29.16 6800672
20091029 29.89 31.62 29.89 30.65 6202172
20091030 31.64 32.88 30.70 31.27 11279810
20091102 32.00 33.01 30.05 31.17 6978027
20091103 30.24 32.20 29.99 31.70 4628166
20091104 32.49 32.87 31.60 31.71 6115372
20091105 32.00 32.48 31.73 32.23 3895882
20091106 31.52 32.85 31.26 31.80 3533779
20091109 32.77 33.32 32.55 33.23 3162119
20091110 33.01 33.56 32.52 33.28 2725047
20091111 34.23 34.85 34.02 34.25 4592900
20091112 34.33 34.93 33.87 34.24 4896871
20091113 34.41 36.37 34.06 36.30 6393519
20091116 36.93 39.16 36.93 38.12 7481422
20091117 37.78 38.81 37.46 38.70 3994741
20091118 39.09 39.24 37.48 37.91 4188053
20091119 37.31 37.50 36.34 37.24 3224942
20091120 36.54 38.09 36.35 37.89 3536139
20091123 39.08 39.49 37.22 37.47 4166709
20091124 38.31 38.41 37.21 38.27 3820429
20091125 38.55 40.05 38.05 39.86 4235965
20091127 38.00 39.33 37.67 38.82 3437478
20091130 39.09 39.75 38.47 38.81 4598480
20091201 39.67 40.30 39.24 39.70 3411024
20091202 39.83 40.95 39.72 40.47 3410343
20091203 40.94 40.94 38.75 38.89 5920587
20091204 39.50 39.74 36.44 37.17 9044255
20091207 36.85 37.58 36.54 36.89 5058180
20091208 36.26 36.72 35.54 35.94 3490385
20091209 36.11 38.09 36.02 38.00 5776285
20091210 37.79 38.48 37.20 37.74 5904919
20091211 38.11 38.75 37.81 37.96 3131049
20091214 38.98 39.92 38.73 39.69 4321797
20091215 39.28 40.31 39.14 39.88 4202359
20091216 40.16 40.52 39.43 40.06 4720870
20091217 39.57 40.15 38.81 39.43 3573606
20091218 39.87 40.03 38.26 38.74 21664728
20091221 39.20 40.52 39.05 40.27 4655474
20091222 40.29 40.64 39.47 40.07 3331664
20091223 40.27 41.62 40.11 41.54 2980616
20091224 41.69 42.28 41.34 41.76 1224467
20091228 41.92 42.64 40.97 41.21 1927812
20091229 41.35 41.78 41.06 41.49 2019548
20091230 41.25 41.73 40.73 41.58 1737415
20091231 41.77 42.05 40.53 40.60 1525560
20100104 41.50 43.05 41.34 42.46 3121739
20100105 42.63 43.33 42.32 43.11 2368553
20100106 43.35 44.66 43.26 44.60 4376180
20100107 44.27 44.66 43.26 43.93 3073033
20100108 43.77 46.86 43.65 46.79 4858927
20100111 48.18 48.80 46.14 46.58 4670347
20100112 45.62 45.96 43.60 44.25 5275712
20100113 44.67 45.58 42.89 45.40 4167504
20100114 45.22 46.66 45.22 45.58 3497538
20100115 45.26 45.40 43.73 43.82 4079401
20100119 43.80 45.45 43.51 45.41 5320444
20100120 44.21 44.21 42.88 43.32 4967012
20100121 43.50 43.52 39.34 39.41 10138386
20100122 38.85 40.07 37.15 37.32 8378491
20100125 38.20 38.65 37.35 37.78 4837015
20100126 36.97 37.98 36.17 36.64 6434443
20100127 36.99 37.57 34.52 36.12 6590666
20100128 36.68 36.90 34.87 35.27 4919555
20100129 35.81 36.89 34.81 35.19 7775624
20100201 35.99 38.01 35.98 37.94 6138800
20100202 38.55 39.41 37.19 39.23 5776739
20100203 38.71 40.67 38.53 39.24 9152000
20100204 38.31 38.46 35.39 35.43 6779019
20100205 35.69 36.76 34.47 36.72 7282544
20100208 36.91 37.75 35.68 35.70 3978582
20100209 36.97 37.67 36.02 37.65 6503472
20100210 37.56 38.68 36.99 37.98 6301835
20100211 38.24 40.56 37.98 40.43 6098966
20100212 39.39 40.85 38.92 40.48 6181677
20100216 41.75 43.20 41.62 42.51 6488500
20100217 42.93 43.05 41.08 41.83 5874966
20100218 41.83 45.40 41.76 44.92 11913315
20100219 44.78 48.06 44.74 47.31 11854057
20100222 47.97 48.84 46.95 48.09 7556830
20100223 47.45 47.84 46.05 46.53 7957241
20100224 47.05 48.10 46.90 47.62 7773691
20100225 46.21 49.15 45.72 49.01 7877137
20100226 49.23 49.83 48.22 49.78 5086834
20100301 50.34 52.36 49.62 52.14 7045949
20100302 52.55 52.86 51.33 51.76 7845412
20100303 52.28 53.22 50.32 50.67 8465403
20100304 50.74 52.02 49.83 51.76 8433679
20100305 52.44 53.56 52.36 53.53 6684400
20100308 53.99 54.28 52.64 53.11 4216896
20100309 52.35 53.25 51.72 52.23 5477161
20100310 52.66 53.39 51.77 52.70 5590010
20100311 52.13 53.36 51.55 53.23 4464576
20100312 54.28 57.14 54.09 56.79 11620881
20100315 56.23 56.42 54.83 55.74 4701718
20100316 57.34 59.11 57.18 58.49 10010284
20100317 59.33 59.60 57.45 57.75 6710460
20100318 58.00 58.22 56.67 56.98 5282281
20100319 56.49 57.63 55.07 56.49 6533594
20100322 55.47 57.77 54.61 57.58 5673514
20100323 58.45 61.64 58.00 61.53 8459058
20100324 61.86 64.23 61.50 63.33 11541229
20100325 64.36 64.76 60.67 60.93 10651124
20100326 62.03 63.55 61.51 62.89 9603868
20100329 64.24 65.27 63.75 64.30 6716351
20100330 64.67 65.09 62.46 62.88 7408970
20100331 62.08 63.63 62.02 62.62 5101563
20100401 63.96 64.87 63.01 63.86 6517165
20100405 64.80 66.19 64.22 66.06 5266305
20100406 65.54 67.23 65.29 65.33 6369079
20100407 65.24 65.66 63.37 63.91 6665592
20100408 63.33 64.87 62.67 64.66 5877572
20100409 66.18 66.71 65.30 66.04 6616872
20100412 66.45 66.62 64.90 65.29 4320115
20100413 64.80 65.71 64.00 64.84 4397727
20100414 65.85 66.68 64.56 66.57 5212146
20100415 66.19 67.02 64.70 65.13 5061114
20100416 64.42 65.58 61.58 61.99 8657678
20100419 61.51 62.27 59.35 60.64 7284564
20100420 61.70 62.89 61.60 61.87 5077090
20100421 62.24 62.30 59.57 60.78 6931060
20100422 59.50 61.82 58.75 61.44 6361148
20100423 63.35 65.26 62.80 64.30 7287963
20100426 65.14 65.97 63.93 64.43 4325667
20100427 63.56 63.76 60.07 60.49 7512755
20100428 61.66 62.40 60.32 61.97 7137724
20100429 62.31 62.80 55.82 56.78 19838492
20100430 57.48 58.13 54.94 55.19 8422462
20100503 54.62 55.08 51.77 52.03 13728762
20100504 50.25 50.33 47.03 48.15 19950434
20100505 46.69 53.06 46.07 51.83 24541568
20100506 52.35 53.36 44.84 49.43 16831554
20100507 49.69 51.30 46.56 49.53 15305934
20100510 53.03 54.19 52.51 54.00 9439466
20100511 52.79 52.79 49.99 50.12 16655028
20100512 50.62 51.53 49.20 50.73 14718569
20100513 51.26 52.42 49.49 49.81 9705196
20100514 48.67 49.08 46.11 47.76 10059750
20100517 47.46 47.66 44.73 46.82 10615033
20100518 48.31 48.66 45.03 45.16 9663603
20100519 44.33 46.14 43.17 45.04 15169645
20100520 43.26 44.15 41.27 41.89 13305439
20100521 41.05 45.21 41.05 44.65 13042886
20100524 45.96 46.15 44.27 44.47 8870067
20100525 42.58 45.98 41.27 45.73 16641660
20100526 47.10 48.48 46.30 47.12 17349526
20100527 49.38 51.05 48.44 51.04 11052659
20100528 50.73 51.25 48.44 49.42 7989164
20100601 47.98 48.52 45.35 45.39 7594373
20100602 46.23 48.10 45.68 48.09 6318793
20100603 49.09 49.09 45.65 47.09 6960200
20100604 44.85 45.89 43.15 43.55 10958398
20100607 43.95 44.50 42.34 42.46 7731132
20100608 42.60 44.41 42.20 44.34 9195348
20100609 45.06 47.16 44.53 44.95 10137849
20100610 46.89 48.55 46.37 48.55 9477680
20100611 47.64 49.71 47.57 49.52 6572756
20100614 50.89 51.70 49.46 49.65 7565891
20100615 50.84 51.38 49.64 51.25 5720334
20100616 50.46 51.49 49.99 50.88 4837284
20100617 51.74 51.76 49.03 49.87 6643282
20100618 50.11 50.31 49.31 49.74 4952793
20100621 52.24 53.33 50.57 51.22 9253781
20100622 51.47 52.22 49.37 49.44 5368832
20100623 49.30 50.50 47.95 49.81 6645995
20100624 49.10 49.54 47.58 47.72 5524126
20100625 48.37 49.99 47.53 49.87 9250390
20100628 49.88 49.88 48.04 48.17 3985201
20100629 46.01 46.23 42.41 42.90 12917769
20100630 43.07 44.06 41.58 41.73 7867099
20100701 41.50 42.92 39.74 41.45 10078738
20100702 42.23 42.46 40.97 41.49 6463236
20100706 43.09 43.82 39.34 39.36 12324397
20100707 39.36 42.85 39.11 42.85 10303541
20100708 43.80 43.80 42.14 43.73 8391752
20100709 43.42 45.39 43.36 45.19 6500647
20100712 44.79 44.79 41.91 42.42 8364288
20100713 44.06 44.22 42.33 43.27 7597877
20100714 42.73 43.56 42.08 43.04 6232104
20100715 42.81 43.49 42.05 42.88 5170815
20100716 42.39 42.58 41.01 41.19 5844773
20100719 41.72 41.96 39.97 41.16 5792104
20100720 40.27 44.68 40.27 44.53 9672080
20100721 46.02 47.34 44.78 45.37 10432727
20100722 46.67 48.53 46.00 48.24 8949183
20100723 48.48 49.87 47.55 49.46 7151435
20100726 49.59 50.90 48.66 50.56 6259342
20100727 50.85 51.10 47.82 48.93 7823585
20100728 48.11 49.81 47.71 47.90 5740000
20100729 48.90 50.58 48.43 49.72 7764812
20100730 48.31 50.50 48.23 50.05 5133518
20100802 51.60 53.81 51.54 53.62 7327186
20100803 52.94 53.92 52.25 52.81 5392906
20100804 53.11 55.28 52.61 55.25 6615366
20100805 54.66 55.05 54.02 54.53 3891957
20100806 53.11 55.27 52.52 53.11 6978283
20100809 53.98 55.79 53.35 55.26 6065507
20100810 53.94 54.36 53.00 54.17 6038269
20100811 52.13 52.53 51.14 51.45 5837386
20100812 49.93 52.88 49.86 52.05 5225749
20100813 52.40 52.77 51.39 51.87 4299273
20100816 52.14 54.09 51.70 53.62 5613999
20100817 55.23 57.19 55.05 55.75 7196766
20100818 56.00 57.07 54.99 56.41 5359714
20100819 56.20 57.64 54.09 54.54 6506758
20100820 54.22 54.55 53.15 54.34 4643544
20100823 55.10 55.11 52.96 53.04 3702183
20100824 51.41 52.31 51.04 51.27 5463345
20100825 50.49 51.78 49.41 51.43 5910232
20100826 52.33 52.83 50.63 50.92 4189778
20100827 51.76 53.50 50.55 53.40 4729809
20100830 53.31 54.67 52.32 52.35 5010594
20100831 52.03 54.71 51.57 54.26 6262960
20100901 56.66 57.91 56.58 57.60 6327575
20100902 57.65 58.40 56.64 58.40 4365692
20100903 59.70 60.52 59.03 59.49 4774351
20100907 58.82 59.85 57.84 59.22 4492439
20100908 59.68 60.94 59.45 59.69 5202181
20100909 60.91 61.04 57.77 58.09 4872570
20100910 58.09 58.80 57.24 58.11 2668806
20100913 59.57 60.30 59.33 59.90 3173880
20100914 57.77 57.77 55.94 56.03 10512504
20100915 55.50 56.91 55.14 56.12 5128659
20100916 55.97 57.18 55.89 56.29 3445530
20100917 56.76 56.89 53.54 54.06 7247172
20100920 54.19 54.98 53.08 54.81 7229693
20100921 55.22 55.33 53.39 53.77 7272544
20100922 54.24 56.05 54.10 55.20 7633504
20100923 54.22 55.43 53.72 54.19 4017135
20100924 55.19 55.74 54.78 55.50 4389485
20100927 55.57 56.37 54.92 55.35 3734434
20100928 55.87 55.91 54.41 55.66 3684592
20100929 55.58 57.39 55.27 56.85 4464474
20100930 57.75 58.07 55.74 56.68 4516007
20101001 57.89 59.39 57.33 59.04 6542504
20101004 58.64 58.64 56.29 56.86 4915871
20101005 58.03 59.39 57.38 58.63 5106331
20101006 58.77 60.16 58.62 59.32 4010144
20101007 60.18 60.25 57.67 58.84 3297583
20101008 59.13 62.06 58.97 61.35 6911245
20101011 61.88 62.92 60.95 61.22 3846748
20101012 60.96 61.07 59.39 60.58 5014428
20101013 61.61 62.14 60.84 60.97 4456016
20101014 61.18 61.61 59.76 60.48 3514655
20101015 60.98 61.05 59.12 59.89 3888020
20101018 59.42 59.45 58.33 58.68 4437523
20101019 56.97 57.55 54.92 55.60 7358358
20101020 55.96 58.06 55.87 57.62 4958384
20101021 58.15 58.48 55.68 56.56 5132718
20101022 57.11 57.40 55.87 57.29 3492215
20101025 58.40 59.22 57.59 57.96 3690907
20101026 56.98 57.69 56.33 57.18 4714135
20101027 56.21 56.57 55.06 56.50 4687297
20101028 57.34 57.64 55.65 56.20 4142079
20101029 55.06 57.91 54.99 57.82 5928274
20101101 58.27 59.83 57.91 58.85 4173991
20101102 59.71 59.76 58.81 59.69 2525256
20101103 59.77 60.08 58.17 59.30 3766459
20101104 60.97 62.52 60.77 62.08 5626403
20101105 61.77 63.55 61.77 63.05 4268150
20101108 62.25 63.19 62.12 62.87 3196207
20101109 63.31 63.74 60.40 61.04 4132719
20101110 61.77 62.40 59.74 62.13 4212670
20101111 61.08 62.49 60.99 62.12 3145576
20101112 60.75 61.53 59.42 59.88 4809083
20101115 60.65 60.88 59.56 59.88 2992667
20101116 58.53 58.87 57.43 58.56 5346295
20101117 58.64 59.47 57.88 59.02 3484923
20101118 60.43 60.70 59.92 60.25 3075892
20101119 59.83 62.21 59.42 62.14 4319639
20101122 61.83 62.65 61.06 62.61 3148809
20101123 61.38 61.50 59.73 60.33 2916330
20101124 60.99 62.10 60.55 61.91 2900464
20101126 61.32 61.67 60.70 61.33 1260964
20101129 60.68 61.54 59.67 61.30 2919256
20101130 60.48 62.21 60.21 60.73 3795719
20101201 62.17 62.69 61.62 62.62 3832740
20101202 62.89 64.18 62.81 64.17 5475504
20101203 63.78 65.44 63.75 65.39 4804963
20101206 65.47 65.84 64.88 65.43 3233316
20101207 66.62 66.63 64.37 64.52 3435412
20101208 64.55 65.04 62.81 63.26 2869182
20101209 63.91 64.69 63.42 63.97 2395674
20101210 64.21 66.18 63.53 66.06 3620179
20101213 67.10 68.94 66.80 67.19 5279147
20101214 67.13 68.61 66.38 67.21 3370597
20101215 66.81 68.30 66.29 66.36 2724812
20101216 66.42 67.29 65.45 67.26 2810106
20101217 67.27 68.19 67.01 67.63 3412682
20101220 69.20 70.82 68.81 69.74 3889903
20101221 70.58 71.35 69.96 71.08 2580891
20101222 71.09 71.45 69.76 69.88 1918789
20101223 69.85 70.38 69.01 69.32 1498056
20101227 69.02 69.50 68.05 69.45 1477801
20101228 69.94 70.52 69.00 69.40 1717031
20101229 69.62 69.98 69.02 69.04 1523711
20101230 69.05 70.07 68.99 69.66 1990468
20101231 69.52 69.98 69.18 69.33 1523036
20110103 70.69 73.58 70.34 72.74 4705603
20110104 73.28 75.84 72.53 75.74 8292924
20110105 75.17 76.30 73.96 75.48 4519710
20110106 75.72 76.25 73.70 74.05 3314109
20110107 74.29 74.40 71.17 72.28 4148488
20110110 72.22 73.49 71.55 73.32 2699943
20110111 73.83 76.30 73.69 75.50 4168517
20110112 78.29 79.91 77.00 78.59 9393313
20110113 78.67 79.00 77.05 77.67 3750146
20110114 77.40 78.97 76.66 78.95 4858975
20110118 79.12 80.97 79.02 80.91 3881014
20110119 80.83 81.24 77.55 77.64 4287119
20110120 76.05 76.65 73.61 74.87 5854041
20110121 76.44 76.62 72.33 72.57 4741949
20110124 72.77 75.17 72.08 73.73 3598912
20110125 73.09 74.14 70.79 72.64 5015049
20110126 73.69 78.04 73.14 77.95 5791476
20110127 77.85 78.01 75.04 75.75 3787505
20110128 75.71 76.54 73.18 73.84 3238379
20110131 75.04 76.07 74.00 75.95 3036395
20110201 76.89 79.72 76.70 79.66 3883602
20110202 80.58 81.48 79.37 80.38 3351017
20110203 80.48 80.74 77.76 80.34 3334589
20110204 80.05 80.26 78.33 80.22 3757911
20110207 80.51 81.98 79.76 80.67 2542632
20110208 80.76 81.03 78.97 80.09 2431344
20110209 79.29 79.96 76.26 77.09 4259776
20110210 76.32 79.54 76.25 78.63 2812694
20110211 78.27 79.09 77.30 77.89 2691851
20110214 78.52 82.55 78.34 82.48 4655802
20110215 82.50 83.49 80.92 82.19 3187417
20110216 83.08 83.62 81.69 82.67 4317298
20110217 90.45 90.45 87.26 88.58 10940308
20110218 88.73 88.73 84.65 85.93 5208777
20110222 85.16 86.63 82.20 82.54 6117109
20110223 82.97 84.52 79.83 81.89 5901963
20110224 82.49 84.50 80.57 83.06 5183050
20110225 84.62 85.46 83.69 84.76 3937114
20110228 86.07 87.14 84.20 86.40 4411783
20110301 86.78 87.18 84.04 84.17 4920381
20110302 84.42 86.69 83.88 86.23 3858807
20110303 87.56 89.81 86.84 89.42 4689843
20110304 89.78 90.43 87.15 88.23 3124278
20110307 88.69 88.72 83.49 85.24 5098564
20110308 85.44 86.50 83.27 86.07 3423460
20110309 85.72 86.06 81.15 81.50 7120711
20110310 79.55 80.44 75.41 75.76 8906028
20110311 75.11 78.46 74.87 78.05 6025208
20110314 78.09 79.07 76.33 78.88 3989355
20110315 75.65 76.99 74.02 76.39 8914117
20110316 77.15 77.83 73.28 74.53 6731988
20110317 77.10 79.29 76.22 78.86 7174188
20110318 80.46 80.95 78.02 78.28 6257094
20110321 80.02 81.68 79.00 81.66 4487730
20110322 82.07 82.19 80.43 81.89 4077323
20110323 81.81 84.47 80.90 83.78 3934080
20110324 84.60 85.23 82.51 84.45 4192705
20110325 84.67 85.33 83.68 84.03 3689050
20110328 84.11 86.08 83.61 84.24 3016312
20110329 84.02 86.71 83.39 86.48 3324144
20110330 87.69 88.07 85.90 87.39 3229435
20110331 87.27 87.86 86.43 87.48 3229323
20110401 88.23 88.91 86.88 87.25 3262578
20110404 88.79 89.39 87.67 89.01 2887224
20110405 88.32 90.78 87.86 89.94 3353018
20110406 90.91 91.22 88.07 88.97 3143377
20110407 88.96 89.79 86.84 87.55 4353924
20110408 88.69 89.87 87.10 87.85 3676579
20110411 89.01 89.59 85.61 86.34 3978345
20110412 84.99 85.00 82.19 83.10 5362919
20110413 85.29 85.89 83.67 84.80 3995984
20110414 84.38 85.13 83.81 84.94 3437728
20110415 85.04 85.10 83.87 83.98 3346277
20110418 82.16 82.35 80.20 82.22 4767700
20110419 82.58 84.49 82.49 84.47 2630622
20110420 86.23 86.52 84.83 85.37 2508051
20110421 85.95 86.62 85.35 86.53 1636232
20110425 86.83 87.67 86.26 87.40 2272008
20110426 87.98 87.98 86.27 87.21 2928905
20110427 87.81 87.82 84.17 86.06 4069927
20110428 86.51 88.05 85.15 86.10 3773977
20110429 86.31 86.49 82.94 83.54 5968583
20110502 84.25 84.77 81.19 81.36 5627871
20110503 81.26 82.67 80.22 81.35 4144868
20110504 80.88 80.89 76.77 78.04 6987018
20110505 76.73 80.49 76.73 78.45 4987506
20110506 79.98 80.88 78.53 79.27 4561868
20110509 80.01 82.45 79.55 82.08 3753110
20110510 81.93 82.18 79.39 79.82 3858454
20110511 79.30 79.30 76.24 76.45 4825844
20110512 76.30 78.69 75.68 77.72 4760327
20110513 77.76 78.40 74.90 75.20 4742489
20110516 75.27 79.36 75.22 76.61 5425373
20110517 76.67 77.54 75.37 77.10 4257504
20110518 77.33 79.92 76.88 79.45 3778240
20110519 80.08 80.21 77.66 78.66 2976102
20110520 78.48 78.65 76.51 76.67 3161211
20110523 75.06 75.68 73.98 75.25 4231701
20110524 76.50 77.84 76.04 76.68 3484983
20110525 76.40 78.41 76.23 77.89 2786618
20110526 77.91 79.22 77.55 78.87 2790769
20110527 79.54 80.42 79.43 79.93 2523090
20110531 81.19 81.35 79.14 80.85 3106576
20110601 80.06 80.76 78.08 78.36 4483898
20110602 78.40 79.60 76.55 78.72 3829398
20110603 77.39 78.83 77.13 77.81 3258028
20110606 78.06 79.16 77.26 77.42 2976551
20110607 76.20 78.06 75.34 76.33 6384012
20110608 76.71 77.99 76.27 76.43 15479476
20110609 76.68 76.70 75.17 75.94 5886238
20110610 76.11 77.00 75.02 75.61 4967986
20110613 76.78 76.78 73.54 74.42 4609660
20110614 75.50 77.48 75.14 76.80 3887174
20110615 75.74 76.41 74.23 74.57 4670802
20110616 74.78 74.79 71.64 73.05 5373318
20110617 74.03 74.05 71.69 72.66 3992630
20110620 72.39 73.43 72.04 73.27 3310532
20110621 73.92 75.88 73.68 75.48 3584942
20110622 75.33 76.66 74.96 75.07 2789422
20110623 73.72 77.25 72.94 77.13 5734561
20110624 77.72 77.84 76.16 77.21 4708721
20110627 76.00 78.41 75.36 77.89 4046368
20110628 78.31 80.00 77.89 79.51 3541077
20110629 80.07 81.14 79.48 80.57 3236152
20110630 80.97 82.99 80.86 82.41 3743462
20110701 82.59 83.74 81.51 83.52 3009982
20110705 83.90 84.92 83.23 84.54 3149880
20110706 84.15 84.67 82.98 84.29 2907892
20110707 85.78 86.88 85.67 86.03 3651020
20110708 84.06 86.91 83.61 86.84 3389287
20110711 84.89 86.24 83.95 84.72 3169288
20110712 84.37 85.29 83.97 84.47 2361877
20110713 85.33 88.20 85.22 86.42 3823788
20110714 86.85 87.62 85.32 85.70 2909126
20110715 86.36 87.35 85.76 87.35 2825995
20110718 87.24 87.92 86.52 87.15 3835456
20110719 88.11 90.67 88.11 90.41 3458619
20110720 90.92 90.92 87.76 88.47 3097264
20110721 89.67 90.00 87.98 89.48 2168915
20110722 89.62 89.89 88.85 89.01 2617776
20110725 87.76 88.78 87.40 87.61 2668148
20110726 87.84 87.90 84.60 85.25 4652964
20110727 85.13 85.99 83.12 83.42 3087055
20110728 80.42 81.56 78.95 79.80 5905870
20110729 78.63 80.88 77.50 80.06 4403347
20110801 81.41 81.83 78.35 79.26 3633855
20110802 78.32 80.08 76.53 76.56 3325789
20110803 76.69 77.31 74.24 76.77 3939453
20110804 74.91 75.25 70.22 70.30 6200137
20110805 71.97 72.65 65.19 68.15 7111883
20110808 64.16 65.57 60.06 60.48 6851721
20110809 62.61 65.70 59.80 65.70 7304172
20110810 63.55 66.36 62.41 63.47 6050368
20110811 63.80 67.12 63.49 66.07 5559252
20110812 67.37 70.12 66.87 69.09 5024436
20110815 70.03 71.02 68.32 68.98 4495542
20110816 67.95 68.79 66.88 67.40 4348819
20110817 68.35 69.43 66.74 67.41 2860921
20110818 63.99 64.96 61.88 62.69 5252845
20110819 61.51 63.89 60.40 60.53 4975714
20110822 62.81 62.94 60.74 60.96 3342100
20110823 61.51 64.91 61.41 64.91 3404901
20110824 64.88 67.18 64.43 66.96 3706503
20110825 67.67 68.10 65.48 65.92 3077485
20110826 65.84 68.90 64.67 68.55 3674432
20110829 69.73 72.69 69.41 72.68 3786178
20110830 72.25 74.03 71.80 73.43 3865294
20110831 74.28 76.64 73.11 74.14 5062541
20110901 74.44 74.79 72.87 73.39 3149449
20110902 70.79 72.07 69.60 70.24 3731534
20110906 67.00 67.61 65.60 67.30 5952710
20110907 69.71 72.91 69.33 72.90 4558343
20110908 71.60 73.18 70.77 71.29 3320197
20110909 69.70 71.22 67.56 68.58 3870658
20110912 67.04 69.12 65.95 67.90 3274605
20110913 67.66 69.90 67.03 69.35 2488919
20110914 69.85 71.49 68.47 70.33 2747387
20110915 71.50 71.50 69.88 71.13 2416731
20110916 71.37 71.73 69.22 69.75 3260972
20110919 67.81 68.11 66.23 67.53 3345899
20110920 67.83 67.90 62.87 63.18 5094947
20110921 61.84 61.85 55.04 55.08 9793978
20110922 52.14 52.17 48.20 49.39 9999256
20110923 49.30 52.74 49.08 51.76 6752699
20110926 52.56 53.86 50.44 53.76 4671318
20110927 56.10 56.58 53.87 54.38 4685622
20110928 54.37 54.37 49.45 49.81 7319140
20110929 51.50 51.67 46.93 48.49 6943226
20110930 46.52 47.57 45.71 45.79 6258112
20111003 44.93 46.92 42.89 43.22 6974962
20111004 42.46 47.96 42.34 47.80 9396162
20111005 47.80 51.67 46.99 51.33 7334002
20111006 51.34 52.98 50.34 52.70 6796951
20111007 53.06 53.25 49.12 50.00 5385375
20111010 51.80 54.38 51.42 54.32 4985101
20111011 53.42 55.57 52.83 54.61 4340327
20111012 55.68 58.17 55.62 56.15 5700946
20111013 55.62 56.32 54.15 55.76 3610178
20111014 57.47 58.62 56.59 58.36 3509160
20111017 57.90 57.98 53.69 53.93 5229266
20111018 53.51 55.31 51.34 54.81 6963117
20111019 54.17 54.30 50.65 50.95 5704745
20111020 51.30 53.29 50.12 52.84 6576476
20111021 54.30 54.49 52.68 53.72 4196286
20111024 54.73 57.58 54.62 57.01 4622374
20111025 56.48 56.77 53.96 54.07 4429053
20111026 56.30 56.69 53.78 55.64 5625294
20111027 58.17 63.93 57.61 62.19 11389599
20111028 62.38 65.97 60.22 65.16 7410548
20111031 63.05 63.81 61.02 61.05 7132971
20111101 57.42 61.35 56.50 60.27 7904689
20111102 62.38 62.87 60.85 62.59 5069469
20111103 63.51 63.95 61.46 63.47 5375989
20111104 62.79 64.88 62.64 63.94 4071801
20111107 63.83 65.21 62.19 63.04 3937594
20111108 63.57 64.07 61.92 63.08 3981175
20111109 60.67 62.08 59.06 59.24 5089137
20111110 60.99 61.08 58.47 59.82 4241096
20111111 60.67 63.17 60.66 62.38 3597886
20111114 62.79 63.09 61.57 62.72 2841366
20111115 62.46 66.56 61.93 65.73 7445972
20111116 65.17 65.95 63.23 63.36 4505344
20111117 62.89 64.76 59.78 60.45 6484502
20111118 61.12 62.09 59.93 60.60 3181637
20111121 58.85 59.51 57.50 58.98 3625582
20111122 58.67 59.42 56.85 57.40 3372217
20111123 56.25 56.52 53.77 53.86 3985591
20111125 53.62 55.06 53.49 53.65 1744162
20111128 56.49 57.67 55.76 56.54 3120411
20111129 57.00 57.81 55.61 56.69 2425663
20111130 60.44 60.94 59.89 60.91 4871141
20111201 60.51 62.83 60.46 62.06 3418638
20111202 63.31 63.83 61.17 61.39 3760167
20111205 63.82 64.53 63.14 64.03 5446221
20111206 63.36 65.91 62.61 64.89 4898415
20111207 64.00 64.61 63.48 64.14 3462832
20111208 63.72 63.73 60.51 60.82 4043366
20111209 60.99 62.84 60.79 62.30 3469066
20111212 60.81 60.81 59.17 60.29 2673350
20111213 60.80 61.53 57.06 57.71 3446913
20111214 56.67 57.95 55.64 56.22 3531961
20111215 57.46 57.66 55.78 56.72 2971910
20111216 57.38 58.73 56.95 57.45 3318227
20111219 57.82 57.84 53.30 53.64 4764051
20111220 55.14 57.49 55.00 57.31 3673004
20111221 57.37 58.12 56.04 57.28 2660660
20111222 57.49 59.32 57.38 58.90 2741589
20111223 59.13 59.25 57.91 58.67 1694068
20111227 58.75 59.48 58.23 58.35 1431241
20111228 58.23 58.47 55.50 55.65 2651977
20111229 55.79 56.33 55.11 56.05 2968460
20111230 55.94 56.80 55.77 56.01 2124097
20120103 57.95 59.79 57.84 59.15 3288282
20120104 58.74 61.00 58.44 60.01 4518146
20120105 59.42 60.01 58.23 59.64 3881952
20120106 60.73 60.89 59.07 59.82 4066520
20120109 60.23 60.42 58.93 59.44 2894988
20120110 61.24 62.29 61.04 61.82 3951861
20120111 61.41 63.41 60.94 63.09 4227600
20120112 63.49 64.31 62.56 64.13 4122848
20120113 62.88 63.64 62.22 63.11 2952541
20120117 64.44 64.67 62.98 63.34 2555462
20120118 63.30 64.62 62.88 64.27 2721329
20120119 64.58 65.58 63.91 64.71 3304980
20120120 64.49 65.43 63.96 64.23 2475535
20120123 64.62 65.84 64.28 65.35 2869607
20120124 64.49 66.48 64.00 66.39 2842779
20120125 65.91 69.16 65.40 68.77 3943066
20120126 69.93 70.83 67.19 67.54 3322346
20120127 63.72 66.30 63.11 65.63 7261961
20120130 64.80 65.66 64.38 64.77 2910351
20120131 65.50 65.85 63.33 64.90 3663430
20120201 65.86 66.39 65.29 65.67 2054300
20120202 66.01 66.89 65.42 65.84 2202801
20120203 67.38 68.20 66.74 67.48 2776544
20120206 67.01 67.74 66.67 67.36 2054522
20120207 68.96 69.17 67.33 67.83 4862458
20120208 68.92 69.77 68.06 68.84 2943301
20120209 69.21 69.46 67.82 68.48 2293972
20120210 67.27 67.52 65.54 66.07 3318784
20120213 66.99 67.12 64.73 64.83 3728775
20120214 64.19 64.28 61.96 63.04 5139375
20120215 63.56 63.56 61.45 61.93 4700226
20120216 59.51 62.33 58.52 61.92 5907331
20120217 62.16 62.16 59.52 60.16 4410121
20120221 60.78 61.45 59.66 59.76 4014443
20120222 59.79 60.08 59.10 59.32 3118069
20120223 59.13 59.91 58.75 59.61 2730043
20120224 59.91 62.09 59.56 61.19 4480319
20120227 60.64 61.02 59.71 60.07 3409837
20120228 60.33 60.40 58.93 59.04 3843885
20120229 59.35 59.46 56.73 57.24 5806970
20120301 57.87 58.98 57.44 58.50 3599359
20120302 58.23 58.50 57.40 57.73 3058962
20120305 57.32 57.41 55.23 55.84 4691576
20120306 54.10 54.94 53.56 54.42 4584561
20120307 54.77 54.85 53.59 54.28 3193701
20120308 55.16 55.82 54.39 55.56 3028465
20120309 56.03 58.71 55.82 57.70 5166323
20120312 57.64 58.51 57.05 57.37 3384886
20120313 58.00 58.61 57.47 58.53 3092009
20120314 61.57 64.33 61.43 62.67 12357388
20120315 62.82 65.20 62.53 64.93 6638803
20120316 65.04 65.50 63.33 64.95 5255705
20120319 64.66 66.40 64.44 65.98 4356780
20120320 63.48 64.53 62.76 64.39 6354021
20120321 64.61 64.85 63.60 64.11 3834570
20120322 62.92 63.12 61.06 62.27 6918372
20120323 62.00 64.09 61.73 63.83 4602859
20120326 64.55 64.56 62.69 63.84 3243160
20120327 64.11 64.87 63.18 63.25 3036671
20120328 63.12 63.12 60.44 61.87 4085861
20120329 61.33 63.84 60.64 63.75 4181564
20120330 64.42 64.46 62.09 62.45 3935264
20120402 62.45 64.56 62.04 63.92 3281974
20120403 63.85 64.15 62.40 63.22 2788153
20120404 62.09 62.63 61.06 61.57 3163426
20120405 61.26 62.67 60.10 60.46 3204236
20120409 59.10 60.50 59.10 59.78 3436785
20120410 59.65 60.50 58.43 59.31 4291906
20120411 60.56 61.73 59.99 60.18 3858080
20120412 61.01 64.21 60.77 64.17 7404985
20120413 63.28 63.62 62.04 62.50 5588948
20120416 63.26 63.84 61.85 62.45 8235819
20120417 63.00 64.36 62.73 63.46 2762758
20120418 63.26 64.56 62.94 63.21 2852473
20120419 63.26 63.26 60.92 61.63 6916154
20120420 62.03 62.67 60.64 60.69 3223532
20120423 59.24 59.87 58.38 59.51 4029747
20120424 59.19 60.78 58.75 59.89 2610941
20120425 61.21 61.34 59.73 61.09 2897036
20120426 59.37 59.48 57.62 57.84 6753196
20120427 58.16 58.32 56.40 56.58 6221289
20120430 56.42 57.24 55.80 56.68 4115412
20120501 57.11 57.35 56.24 56.33 4426625
20120502 55.68 56.22 55.31 55.72 3500567
20120503 56.00 56.66 54.77 54.89 3586581
20120504 54.60 54.75 52.86 53.04 5114303
20120507 52.65 54.02 52.01 53.22 3085653
20120508 52.51 52.66 50.52 51.67 6416277
20120509 50.52 52.76 50.16 51.71 4725864
20120510 52.60 53.13 50.82 51.40 3043140
20120511 50.88 51.76 50.40 50.46 2662390
20120514 49.67 50.54 49.48 49.59 2863311
20120515 49.48 49.90 47.34 47.48 4198241
20120516 47.72 49.13 46.71 46.76 4522197
20120517 46.81 47.42 45.25 45.36 4494954
20120518 45.70 46.05 44.12 44.32 4773979
20120521 44.57 47.04 44.57 46.84 4140898
20120522 47.13 47.61 45.40 45.86 4637103
20120523 45.29 47.46 44.71 47.35 4562403
20120524 47.53 47.65 44.53 45.29 4681044
20120525 45.22 46.10 44.74 45.77 3283937
20120529 46.82 47.94 46.60 47.70 4477157
20120530 46.56 46.90 46.06 46.32 3563952
20120531 45.59 45.61 42.84 43.49 7536995
20120601 42.19 43.28 41.88 41.95 5732774
20120604 42.18 42.18 40.42 41.64 4784306
20120605 41.59 43.02 41.13 42.89 3762456
20120606 43.68 44.83 43.47 44.23 4406632
20120607 45.55 46.27 44.31 44.40 3990620
20120608 43.93 44.49 43.30 44.40 2745988
20120611 45.23 45.24 42.20 42.28 3466183
20120612 42.63 43.92 42.32 43.90 3912514
20120613 43.49 44.25 42.62 42.80 3085214
20120614 42.98 43.65 42.30 43.35 2638443
20120615 43.43 44.61 42.96 44.59 2883854
20120618 44.11 44.88 43.69 44.43 2532654
20120619 44.74 46.49 44.51 46.21 3311071
20120620 47.01 48.36 46.53 47.09 5482859
20120621 47.07 47.26 43.92 44.00 4343467
20120622 44.63 44.84 43.33 43.36 7632127
20120625 42.61 42.76 41.07 41.49 4221091
20120626 41.96 42.87 41.28 42.58 3725765
20120627 42.74 43.29 41.89 43.10 2794873
20120628 42.50 42.98 41.43 42.92 4436072
20120629 44.59 44.91 43.49 44.87 4532963
20120702 44.81 45.34 43.48 44.60 2733355
20120703 44.91 46.33 44.71 45.91 1842669
20120705 45.59 45.79 44.61 45.20 2370072
20120706 44.44 44.47 43.04 43.70 3388956
20120709 43.64 43.69 42.56 42.88 2846064
20120710 43.29 43.85 41.59 41.90 3850118
20120711 42.08 42.66 41.63 41.93 3677979
20120712 41.48 41.60 40.57 41.22 4018962
20120713 41.41 42.63 41.41 42.42 2905714
20120716 42.16 42.23 41.37 41.74 2301305
20120717 42.07 42.11 40.44 41.36 3624371
20120718 41.00 42.29 40.78 41.75 2728851
20120719 42.01 43.51 41.84 42.93 3414991
20120720 42.53 42.86 41.62 41.87 3769596
20120723 40.91 40.91 39.96 40.34 4149796
20120724 40.44 40.92 38.40 38.84 5757491
20120725 39.18 39.78 37.01 37.46 8010131
20120726 37.68 37.68 32.83 35.11 17159434
20120727 35.43 36.14 34.74 35.86 7277523
20120730 35.87 36.28 34.86 36.16 5358725
20120731 36.31 37.94 36.05 37.22 7047931
20120801 37.51 38.45 36.55 37.99 6246225
20120802 37.56 37.81 35.51 36.89 8673860
20120803 38.11 39.37 37.81 38.33 10601336
20120806 38.56 39.81 38.38 39.38 3790578
20120807 39.74 40.70 39.69 40.04 4837035
20120808 39.84 40.56 39.33 40.32 4800893
20120809 40.10 41.19 40.05 40.94 2885721
20120810 40.52 40.91 39.99 40.88 3125420
20120813 40.70 41.13 39.37 39.97 3450225
20120814 40.45 40.62 38.31 38.83 5405147
20120815 38.76 38.78 37.92 38.41 3881138
20120816 38.65 39.51 38.38 39.16 3007072
20120817 39.21 39.92 38.75 38.98 3812027
20120820 38.75 38.92 37.67 38.44 5005757
20120821 38.83 39.29 37.27 37.52 6274339
20120822 37.47 38.26 36.99 38.23 5220997
20120823 37.99 38.00 36.25 36.30 6982452
20120824 36.07 36.11 35.02 35.90 7094892
20120827 36.01 36.09 34.72 34.82 5307006
20120828 34.60 34.90 34.21 34.49 5331487
20120829 34.12 34.31 33.13 34.01 7280993
20120830 33.59 33.65 32.78 33.00 6137201
20120831 33.70 33.83 32.87 33.09 6442457
20120904 33.01 33.07 30.81 31.09 10126879
20120905 30.21 32.38 29.77 32.05 10470157
20120906 31.68 33.05 31.14 32.18 11002244
20120907 33.38 37.13 33.38 36.84 17287416
20120910 36.49 38.91 36.06 36.17 18310426
20120911 37.02 39.40 36.98 38.48 12958033
20120912 38.73 39.14 36.85 37.50 10555842
20120913 38.24 40.56 37.14 39.86 15406262
20120914 41.62 43.23 41.62 42.05 17948842
20120917 40.59 40.62 38.78 39.10 14593941
20120918 38.77 40.15 38.40 39.95 11537256
20120919 40.12 40.41 39.18 39.59 8426951
20120920 38.56 39.32 37.18 39.22 12074110
20120921 40.10 40.10 37.55 37.78 12120689
20120924 37.00 37.78 36.24 37.64 8813560
20120925 37.90 38.26 35.60 35.97 8645007
20120926 35.75 36.90 34.67 36.09 8597778
20120927 36.97 37.14 35.70 36.77 6761255
20120928 36.26 36.64 35.58 36.12 6534858
20121001 36.88 37.25 35.73 35.89 5388141
20121002 36.22 36.50 35.18 35.59 4558813
20121003 35.70 35.75 34.85 34.98 6988627
20121004 35.46 35.81 34.93 34.94 10473190
20121005 35.50 35.80 34.93 35.41 5737919
20121008 35.32 37.92 35.26 37.46 9359187
20121009 38.20 39.93 38.06 38.45 13907709
20121010 38.71 38.90 36.93 37.42 7673234
20121011 38.03 38.75 37.60 37.83 7873200
20121012 37.41 38.17 36.91 37.39 6591294
20121015 37.54 38.34 37.21 37.98 5556043
20121016 38.31 40.83 38.31 40.68 13147816
20121017 40.81 42.17 40.31 42.11 11650671
20121018 41.64 42.93 41.58 42.27 8518810
20121019 41.98 42.42 40.74 41.03 6629966
20121022 40.34 42.30 40.21 41.53 6435958
20121023 40.39 40.71 39.60 40.20 6403136
20121024 40.62 41.24 39.39 39.41 8270532
20121025 37.48 37.81 35.24 35.26 15698953
20121026 35.54 35.56 33.25 33.69 13659864
20121031 34.06 34.72 33.42 33.48 7682116
20121101 33.80 34.97 33.72 34.82 7087635
20121102 35.21 35.41 33.34 33.48 10984804
20121105 33.38 34.66 33.38 34.28 5664908
20121106 34.53 35.36 34.09 35.14 7172561
20121107 33.72 34.27 33.57 33.59 9491451
20121108 33.70 33.96 32.26 32.55 7607373
20121109 32.37 35.01 32.12 33.64 12509897
20121112 33.99 34.08 33.16 33.51 4393185
20121113 33.09 33.64 32.88 33.14 5713654
20121114 33.80 33.80 32.50 32.55 6734499
20121115 32.55 33.78 32.14 32.54 6799493
20121116 32.67 32.86 31.44 32.62 5827611
20121119 33.79 34.08 31.53 32.58 11162239
20121120 31.15 31.30 28.31 28.65 23248212
20121121 28.34 29.51 28.01 29.09 8593412
20121123 29.51 29.70 29.12 29.35 3816871
20121126 29.43 29.54 28.61 28.85 6262920
20121127 28.67 29.02 28.16 28.20 5850598
20121128 27.84 27.99 26.62 27.83 10452954
20121129 28.19 28.53 27.01 27.15 8182793
20121130 27.16 27.61 26.78 27.02 9214607
20121203 27.37 27.72 26.55 26.69 8594263
20121204 26.41 28.08 26.36 27.63 11348888
20121205 27.82 28.47 27.26 27.75 9304626
20121206 28.07 28.80 26.92 27.43 8760788
20121207 27.92 28.15 27.40 27.73 6571708
20121210 27.77 29.34 27.73 29.00 9287176
20121211 29.27 30.12 28.85 30.04 9072556
20121212 30.31 31.09 30.02 30.19 8891773
20121213 30.17 31.09 30.06 30.35 7012333
20121214 30.71 32.39 30.62 31.92 12872508
20121217 32.26 32.61 31.36 31.88 8480197
20121218 32.00 33.24 31.94 33.19 12687788
20121219 33.17 34.42 33.17 33.69 11340482
20121220 33.80 34.23 33.05 33.63 6618527
20121221 32.66 33.64 32.22 33.27 21744382
20121224 33.19 33.59 32.72 33.23 2330599
20121226 33.55 34.34 33.55 33.88 5241853
20121227 34.42 34.89 33.31 33.87 7000842
20121228 33.61 33.80 33.22 33.44 4609485
20121231 33.47 36.39 33.47 36.25 10508817
20130102 37.71 37.97 36.28 36.47 10242590
20130103 36.70 36.84 35.75 35.87 6208014
20130104 35.91 36.26 34.84 35.23 9650763
20130107 35.10 36.32 34.88 35.58 8752914
20130108 36.10 36.10 35.12 35.73 6414441
20130109 35.83 36.12 35.01 35.10 6440191
20130110 35.79 35.91 35.30 35.47 6688542
20130111 35.14 35.15 33.50 34.03 10557870
20130114 34.29 34.67 33.68 33.96 5475838
20130115 33.49 34.99 33.39 34.58 7512865
20130116 34.11 34.24 33.40 33.72 7798989
20130117 33.97 34.61 33.53 34.48 6375816
20130118 34.91 35.14 34.36 35.01 5445194
20130122 35.08 36.23 34.63 36.10 6815696
20130123 36.04 36.21 34.83 34.94 7127145
20130124 34.66 35.18 33.77 33.83 7841870
20130125 34.11 34.26 32.71 33.56 7463918
20130128 33.60 33.73 32.80 33.17 4090971
20130129 33.45 34.51 33.18 33.86 7439658
20130130 33.73 34.66 33.70 34.23 6559472
20130131 34.21 35.20 34.16 35.06 6678433
20130201 35.56 35.70 34.93 35.39 5396034
20130204 34.92 35.98 34.90 35.69 6554258
20130205 35.98 36.20 34.96 35.01 5098205
20130206 34.78 35.36 34.77 35.07 4985948
20130207 35.07 35.17 33.79 34.06 5657047
20130208 34.14 34.62 34.06 34.29 4211209
20130211 34.07 34.58 33.91 34.25 4840704
20130212 34.13 34.68 33.74 34.41 8811543
20130213 29.17 29.32 27.27 27.53 37747340
20130214 27.50 28.62 27.50 27.71 15015514
20130215 27.99 28.10 26.98 27.11 24872598
20130219 27.64 27.79 26.90 27.10 17456562
20130220 27.23 27.30 25.53 25.78 15027391
20130221 25.74 26.18 24.98 25.36 9032778
20130222 25.84 25.84 24.89 25.01 7121090
20130225 25.11 25.56 24.56 24.57 7023177
20130226 24.72 24.80 23.81 24.38 10927212
20130227 24.34 24.86 24.23 24.48 8292767
20130228 24.52 24.55 24.01 24.05 10225519
20130301 23.87 24.64 23.71 23.85 7610444
20130304 23.63 23.67 22.28 22.47 13928435
20130305 22.52 23.26 22.26 22.39 12777929
20130306 22.53 23.46 22.45 23.19 9691707
20130307 23.29 23.98 23.20 23.49 8720091
20130308 23.64 23.73 23.13 23.36 5753059
20130311 23.31 23.31 22.46 22.51 8828484
20130312 22.71 23.22 22.30 22.57 7205031
20130313 22.48 22.49 21.45 21.47 12398449
20130314 21.51 21.53 20.17 20.50 20854016
20130315 20.65 20.96 20.42 20.87 13031762
20130318 20.50 20.91 20.27 20.57 8242699
20130319 20.28 20.35 18.95 19.21 23064206
20130320 19.29 19.70 19.05 19.57 11769477
20130321 19.29 20.50 19.14 19.75 14267373
20130322 19.78 20.08 19.37 19.61 7446903
20130325 19.59 20.61 19.32 20.46 13468084
20130326 20.70 20.90 19.91 20.25 11928572
20130327 17.52 18.08 16.96 17.44 54151892
20130328 17.50 18.03 17.25 17.96 17908472
20130401 18.43 18.66 17.75 17.90 14669928
20130402 18.01 18.01 17.11 17.17 14568099
20130403 17.08 17.89 17.05 17.69 15480437
20130404 17.76 18.02 17.35 17.71 9696788
20130405 17.57 18.01 17.32 17.43 12117095
20130408 17.94 17.94 17.41 17.75 10162854
20130409 17.98 19.41 17.93 19.32 20220386
20130410 19.57 19.95 18.95 19.22 16207641
20130411 19.28 19.33 18.35 18.82 18374750
20130412 19.00 19.08 17.87 18.14 12076024
20130415 17.66 17.74 16.56 16.64 18009032
20130416 16.75 17.07 16.38 16.53 13253628
20130417 16.26 16.57 16.10 16.53 13316293
20130418 16.59 17.15 16.02 16.56 13883554
20130419 16.82 16.99 16.13 16.66 9365789
20130422 16.58 16.73 15.81 16.67 10075209
20130423 16.63 17.28 16.15 16.36 16737219
20130424 16.57 17.25 16.54 17.21 14409744
20130425 18.62 20.78 18.44 19.79 34634576
20130426 19.74 20.02 18.68 19.05 14411755
20130429 19.23 19.90 18.87 19.72 8664942
20130430 19.58 20.76 19.18 20.16 14346974
20130501 19.91 19.97 19.08 19.21 11014857
20130502 19.29 19.32 17.97 18.11 14972771
20130503 18.35 18.97 18.35 18.81 11819333
20130506 19.65 20.08 19.23 19.85 16318997
20130507 19.91 20.58 19.86 20.15 10439657
20130508 20.30 21.94 20.06 21.87 21259430
20130509 21.69 22.20 21.18 21.41 13340003
20130510 21.44 22.28 21.21 22.23 9977402
20130513 22.13 22.44 21.51 21.63 7525233
20130514 21.69 21.72 20.78 21.06 11295154
20130515 20.92 20.92 19.90 19.97 11689433
20130516 19.87 20.28 18.94 19.42 13235302
20130517 19.74 20.15 19.44 19.68 9207925
20130520 19.52 20.41 19.21 20.14 9174596
20130521 20.32 20.70 20.12 20.21 7873703
20130522 20.30 20.89 19.72 20.35 16352589
20130523 19.49 19.96 19.27 19.61 11517319
20130524 19.41 20.13 19.35 19.37 7202911
20130528 19.59 19.64 19.10 19.10 9543321
20130529 18.74 18.80 17.60 18.00 17787642
20130530 17.98 18.26 17.64 17.81 10775769
20130531 17.69 17.92 17.16 17.16 17339430
20130603 17.25 17.74 17.01 17.21 11031679
20130604 17.49 18.37 17.48 18.25 15657826
20130605 17.96 18.22 17.32 17.34 9808589
20130606 17.27 17.76 17.24 17.64 7289021
20130607 17.57 17.60 17.03 17.06 10273937
20130610 16.96 17.28 16.68 16.96 7877698
20130611 16.64 16.93 16.45 16.64 7039314
20130612 16.78 17.26 16.36 16.52 9136220
20130613 16.66 17.87 16.64 17.79 12882243
20130614 18.17 18.55 16.59 16.87 19013254
20130617 17.06 17.27 16.58 16.83 9540272
20130618 16.81 17.82 16.67 17.68 13641772
20130619 17.21 18.07 17.18 17.55 13995672
20130620 16.86 17.17 16.55 16.69 13030595
20130621 16.85 17.02 16.05 16.35 12970140
20130624 15.98 16.01 14.74 15.10 15675279
20130625 15.37 15.50 15.08 15.41 7432116
20130626 15.54 15.57 14.74 14.93 9796498
20130627 15.11 15.58 14.97 15.46 7792956
20130628 15.43 15.76 15.27 15.46 6164447
20130701 15.66 16.01 15.30 15.62 6388394
20130702 15.58 16.05 15.38 15.79 6869198
20130703 15.68 15.72 15.07 15.29 6037017
20130705 15.47 15.47 14.66 14.91 8518945
20130708 14.94 15.50 14.86 15.18 6824724
20130709 15.51 16.05 15.36 15.59 7114489
20130710 16.35 16.60 15.47 15.86 12726426
20130711 16.25 16.74 16.04 16.62 8706514
20130712 16.44 16.80 15.98 16.04 8278701
20130715 16.22 16.61 16.08 16.43 4318088
20130716 16.54 16.67 16.25 16.66 4446989
20130717 16.82 17.17 16.65 16.77 6732516
20130718 16.82 17.21 16.80 16.91 5545910
20130719 16.99 17.06 16.53 16.90 5779320
20130722 17.21 17.41 17.10 17.29 4977104
20130723 17.61 18.21 17.60 18.00 11319657
20130724 18.11 18.15 17.21 17.41 9029819
20130725 17.42 17.73 17.10 17.48 8355138
20130726 18.07 19.07 17.48 18.75 21783476
20130729 18.65 19.31 18.33 19.04 12779206
20130730 19.02 19.07 18.36 18.69 8104800
20130731 18.60 18.81 18.33 18.56 6075709
20130801 18.79 18.88 18.45 18.78 6099260
20130802 18.74 19.65 18.45 19.57 10496518
20130805 19.74 20.71 19.69 19.97 9412107
20130806 19.83 20.26 19.33 19.55 6851535
20130807 19.38 19.63 18.94 19.22 5899915
20130808 19.77 21.09 19.77 20.93 11214937
20130809 21.35 23.54 21.25 23.16 20078740
20130812 23.68 24.68 23.14 23.27 17800048
20130813 24.01 24.01 22.76 22.89 9624740
20130814 22.69 23.90 22.37 23.48 10135722
20130815 22.81 23.00 22.06 22.73 11516940
20130816 22.60 22.62 21.57 21.85 9897055
20130819 21.45 21.62 20.63 20.80 10954860
20130820 20.37 21.15 20.10 20.75 7151234
20130821 20.48 20.69 20.15 20.30 6456864
20130822 20.74 22.11 20.70 21.47 8393787
20130823 21.68 21.91 21.27 21.41 5853508
20130826 21.48 22.38 21.43 21.50 6305764
20130827 20.97 21.24 20.36 20.46 6148394
20130828 20.43 21.37 20.29 20.71 6361146
20130829 20.53 20.74 19.92 20.07 8034846
20130830 20.33 20.48 19.87 19.97 5810456
20130903 20.78 20.96 20.07 20.40 7511429
20130904 20.37 20.84 20.29 20.61 5601780
20130905 20.43 21.27 20.41 20.99 5970021
20130906 21.07 21.40 20.83 20.91 5893321
20130909 21.17 22.29 21.17 22.18 8210502
20130910 22.58 22.86 22.26 22.77 10008238
20130911 22.63 23.06 22.17 22.62 8255540
20130912 22.20 22.21 21.27 21.46 7402336
20130913 21.31 21.36 20.77 21.12 5945673
20130916 21.61 21.66 21.05 21.08 4054310
20130917 21.08 21.85 21.08 21.47 6766692
20130918 21.56 22.73 21.54 22.48 11889465
20130919 22.74 23.02 21.55 21.75 12096157
20130920 21.69 21.85 20.94 21.03 8548544
20130923 21.17 21.56 20.87 20.95 6071590
20130924 20.93 21.34 20.60 20.91 5239495
20130925 20.97 21.38 20.84 20.86 6568883
20130926 21.29 21.30 20.77 20.89 4254418
20130927 20.64 20.64 19.91 20.10 8601941
20130930 19.23 20.05 19.13 19.62 7372660
20131001 19.43 20.25 19.39 19.91 5508152
20131002 19.74 20.54 19.66 20.53 6739628
20131003 20.53 20.90 19.95 20.13 5602615
20131004 20.10 20.62 19.85 20.53 5749536
20131007 20.15 20.55 19.95 19.99 5365620
20131008 20.17 20.42 19.45 19.52 6276192
20131009 19.64 19.79 19.02 19.23 8638306
20131010 19.61 20.08 19.48 19.78 5640652
20131011 19.82 20.73 19.79 20.51 7368794
20131014 20.38 21.07 20.26 20.81 4849414
20131015 20.99 22.39 20.99 21.67 11176494
20131016 21.81 21.87 21.31 21.51 6554985
20131017 21.99 22.49 21.88 21.91 8291904
20131018 22.18 22.25 21.74 22.03 5829893
20131021 22.55 23.20 22.49 22.71 10472092
20131022 22.93 23.27 22.80 23.07 7959400
20131023 22.54 22.87 22.04 22.41 8553560
20131024 22.54 22.73 22.28 22.57 9495689
20131025 23.51 24.53 22.79 23.91 19812500
20131028 23.87 24.03 23.10 23.37 11112125
20131029 23.42 24.40 23.33 24.33 10520578
20131030 24.14 24.33 23.77 24.11 6974115
20131031 24.00 24.65 23.97 24.58 7297528
20131101 24.70 26.58 24.70 26.16 18021870
20131104 26.41 27.73 26.40 27.47 13294717
20131105 27.06 27.71 26.67 26.98 9609693
20131106 27.31 27.38 26.17 26.78 7416757
20131107 26.83 26.86 25.43 25.62 10507620
20131108 25.68 26.31 25.27 26.16 7730869
20131111 26.11 26.44 25.69 26.19 4708554
20131112 25.95 25.98 24.79 25.14 8749488
20131113 25.27 26.31 24.83 26.18 9263187
20131114 26.22 26.31 25.47 25.92 5868869
20131115 26.02 26.66 26.02 26.33 7296169
20131118 26.58 26.64 26.13 26.32 6151738
20131119 26.42 27.02 26.28 26.38 7994406
20131120 26.36 27.06 25.99 26.20 7238702
20131121 26.15 26.42 25.27 25.43 9135155
20131122 24.86 25.21 24.44 25.06 8815789
20131125 24.83 25.19 24.18 24.43 5287582
20131126 24.27 24.40 23.61 24.04 8090900
20131127 24.14 24.58 23.96 24.08 4613617
20131129 23.96 24.43 23.29 24.07 4037240
20131202 24.13 24.18 23.48 23.54 5885576
20131203 23.48 24.72 23.38 24.14 7704813
20131204 24.13 24.66 24.07 24.49 6473178
20131205 24.29 24.51 24.03 24.06 4851817
20131206 24.45 24.64 23.51 23.64 6850639
20131209 23.58 24.25 23.51 24.06 4310567
20131210 23.98 24.50 23.97 24.09 4784057
20131211 23.99 24.10 22.95 23.10 7895726
20131212 23.09 23.10 22.39 22.89 6406561
20131213 22.80 23.13 22.50 22.62 6549252
20131216 22.70 23.28 22.33 22.86 6952799
20131217 22.70 23.22 22.44 23.00 5597803
20131218 23.00 23.28 22.61 23.09 7500181
20131219 23.17 24.22 23.05 23.93 7066079
20131220 23.92 23.94 23.22 23.30 11246738
20131223 23.34 23.86 23.11 23.42 5417594
20131224 23.39 24.05 23.39 23.82 3834479
20131226 23.82 24.36 23.82 24.07 3989330
20131227 24.27 25.61 24.23 25.53 10630557
20131230 25.71 26.10 25.47 25.59 9106887
20131231 25.60 25.62 24.83 25.22 6421630
20140102 25.05 25.62 24.83 24.85 7351774
20140103 25.08 25.08 23.99 24.10 7951223
20140106 23.89 24.04 23.39 23.72 8349678
20140107 23.53 23.71 23.24 23.53 8546827
20140108 23.64 24.18 23.23 23.63 6964439
20140109 23.63 23.63 21.87 22.09 15407650
20140110 22.13 22.52 21.89 21.97 8484159
20140113 21.97 22.13 21.25 21.52 8065750
20140114 22.17 22.44 21.94 22.07 9816083
20140115 22.14 22.38 21.94 22.15 7230284
20140116 22.30 22.74 21.79 22.08 7080733
20140117 22.16 22.42 21.47 21.58 7070444
20140121 21.21 21.24 20.00 20.50 15705504
20140122 20.57 20.65 20.17 20.39 5713785
20140123 19.81 20.07 19.36 19.52 10669841
20140124 19.24 19.24 18.46 18.60 12626261
20140127 18.74 18.96 18.01 18.67 9061471
20140128 21.03 21.07 18.89 19.06 33865756
20140129 18.81 20.03 18.60 19.31 13731209
20140130 19.59 19.59 18.31 18.53 16342679
20140131 18.23 18.89 18.17 18.59 7367986
20140203 18.67 18.76 18.10 18.15 7927216
20140204 18.23 18.35 17.87 18.11 8904023
20140205 18.07 18.95 17.72 18.50 9116864
20140206 18.68 20.05 18.64 20.02 12325185
20140207 20.10 20.21 19.58 20.03 8733998
20140210 20.24 20.26 19.63 19.80 5950530
20140211 19.85 20.87 19.82 20.69 9325030
20140212 22.01 22.08 20.88 21.16 13539880
20140213 21.01 21.26 20.72 21.07 6881817
20140214 22.20 22.64 21.89 22.28 14250531
20140218 22.55 22.60 21.91 22.02 6216479
20140219 21.92 21.94 21.23 21.27 7813711
20140220 21.11 21.21 20.69 20.77 7476822
20140221 20.74 21.29 20.42 21.28 9718278
20140224 21.20 21.22 20.49 20.67 8914926
20140225 20.29 20.29 19.61 19.68 11055408
20140226 19.64 19.86 18.97 19.19 10578415
20140227 19.52 19.95 19.27 19.72 7210862
20140228 20.01 20.01 19.35 19.40 6887704
20140303 19.13 19.16 18.89 18.94 6739134
20140304 18.76 18.83 18.39 18.55 12693809
20140305 18.59 18.77 18.33 18.50 6774650
20140306 18.66 18.87 18.47 18.50 8488110
20140307 18.58 18.58 17.92 18.06 11025467
20140310 17.53 17.71 16.85 17.39 12629074
20140311 17.57 17.97 17.38 17.41 9532540
20140312 17.51 18.33 17.39 17.83 7563651
20140313 18.02 18.31 17.44 17.67 5138005
20140314 17.85 17.98 17.60 17.80 4434698
20140317 18.04 18.28 17.87 18.21 3724370
20140318 18.22 18.78 17.99 18.74 5062120
20140319 18.63 18.71 18.31 18.41 3620092
20140320 18.06 18.37 17.79 18.04 5587845
20140321 18.56 19.07 18.24 19.07 7298620
20140324 19.03 19.33 18.73 18.98 4329181
20140325 19.32 19.35 18.98 19.04 4497574
20140326 19.25 19.25 18.52 18.65 3933235
20140327 18.26 19.16 18.26 19.10 5643494
20140328 19.18 19.85 19.06 19.37 5378463
20140331 19.83 20.20 19.75 19.82 5267681
20140401 19.98 20.05 19.15 19.41 41063256
20140402 19.25 20.05 19.10 19.80 7443267
20140403 19.70 20.18 19.44 19.63 9905255
20140404 19.86 20.49 19.73 19.88 5834292
20140407 19.86 20.19 19.22 19.34 5878068
20140408 19.62 20.58 19.60 20.21 7747738
20140409 20.34 20.39 19.60 19.79 4912827
20140410 19.85 19.87 19.24 19.59 5218330
20140411 19.57 19.63 18.76 18.96 5126441
20140414 18.97 19.23 18.70 18.78 4803903
20140415 18.56 18.81 18.08 18.55 6588705
20140416 18.76 18.79 17.96 18.11 5552741
20140417 18.06 18.29 17.89 18.06 4905909
20140421 18.03 18.06 17.46 17.88 6470696
20140422 17.99 18.11 17.69 17.88 4865231
20140423 17.57 17.92 17.49 17.72 4650067
20140424 17.92 18.25 17.56 18.17 6113054
20140425 17.94 17.94 16.91 17.43 11569983
20140428 17.01 17.07 16.58 16.77 7898579
20140429 16.83 17.09 16.79 17.01 4137764
20140430 16.91 17.19 16.76 17.16 3415150
20140501 17.12 17.43 17.00 17.10 3115325
20140502 17.19 17.77 17.13 17.70 4609802
20140505 17.56 17.68 17.26 17.57 3947276
20140506 17.59 17.79 17.43 17.51 2536222
20140507 17.48 17.65 17.18 17.30 2723819
20140508 17.03 17.30 16.69 16.79 3928486
20140509 16.70 16.90 16.48 16.53 3673573
20140512 16.81 17.19 16.66 16.99 2925870
20140513 17.03 17.56 17.00 17.10 2930516
20140514 17.32 17.53 17.19 17.25 2620264
20140515 17.25 17.39 16.70 16.89 3451182
20140516 16.53 16.66 15.91 16.33 8158241
20140519 16.32 16.43 15.85 15.98 4333207
20140520 15.91 16.03 15.41 15.56 3992188
20140521 15.71 15.91 15.53 15.87 4069865
20140522 15.99 16.26 15.75 16.15 3697767
20140523 16.07 16.26 15.94 15.98 2631384
20140527 15.94 16.15 15.93 16.00 2230750
20140528 16.04 16.11 15.27 15.70 5472854
20140529 15.60 16.26 15.34 16.23 5115791
20140530 15.64 15.93 15.30 15.33 6890162
20140602 15.40 15.65 14.91 15.26 5459762
20140603 15.15 15.20 14.56 14.61 7129295
20140604 14.57 14.78 14.18 14.27 8074577
20140605 14.31 14.54 13.97 14.47 7694603
20140606 14.53 14.65 14.14 14.16 4865100
20140609 14.08 14.47 13.98 14.21 4357786
20140610 14.18 14.31 14.02 14.10 2796364
20140611 14.03 14.35 13.91 14.06 3747986
20140612 13.66 13.85 13.35 13.45 10188623
20140613 13.45 13.87 13.30 13.82 5966155
20140616 13.71 13.82 13.48 13.70 5629344
20140617 13.66 14.25 13.62 13.86 6387349
20140618 13.88 14.54 13.70 14.44 6588945
20140619 14.55 14.89 14.42 14.43 5655528
20140620 14.47 14.59 14.13 14.22 4355229
20140623 14.37 14.92 14.25 14.50 5898036
20140624 14.39 14.50 13.79 13.88 6484311
20140625 13.81 14.06 13.59 14.04 5224311
20140626 14.30 14.80 14.08 14.69 5883001
20140627 14.63 14.63 14.28 14.34 4918900
20140630 14.22 14.87 14.08 14.71 4803834
20140701 14.77 15.15 14.64 14.67 5076617
20140702 14.68 15.63 14.67 15.37 7852627
20140703 15.45 16.13 15.38 16.05 7211529
20140707 15.92 15.92 15.46 15.48 4961653
20140708 15.52 15.67 15.09 15.12 5652562
20140709 15.21 15.42 15.10 15.20 3089194
20140710 14.92 14.98 14.42 14.48 5865306
20140711 14.49 14.63 14.32 14.40 4399108
20140714 14.49 14.54 14.13 14.26 3097377
20140715 14.26 14.67 14.25 14.64 5213572
20140716 14.77 16.08 14.73 15.37 12021090
20140717 15.31 15.62 14.92 15.15 5395325
20140718 14.99 15.58 14.91 15.49 4729475
20140721 15.50 15.64 14.62 14.75 6428977
20140722 14.91 15.04 14.68 14.81 3299996
20140723 14.81 15.21 14.55 15.13 5616048
20140724 15.15 15.47 14.68 14.69 7121011
20140725 14.74 15.82 14.71 15.73 7373236
20140728 15.87 16.32 15.82 16.22 6779085
20140729 16.58 17.92 15.97 17.23 17991132
20140730 17.27 17.35 16.65 16.85 6749117
20140731 16.82 17.45 16.57 17.06 7428365
20140801 16.90 17.24 16.50 16.96 6036525
20140804 17.44 17.54 16.76 16.96 4285780
20140805 17.14 17.21 16.56 16.70 4321170
20140806 16.67 16.94 16.55 16.77 2174188
20140807 17.14 17.20 16.46 16.71 3119163
20140808 16.56 17.37 16.53 17.12 4722316
20140811 17.40 18.00 17.32 17.77 6310229
20140812 17.70 17.77 17.18 17.30 4558871
20140813 17.50 17.55 16.76 17.17 4434114
20140814 17.08 17.18 16.47 16.64 4981647
20140815 16.74 16.82 16.10 16.54 4722028
20140818 16.57 16.70 16.30 16.61 2950228
20140819 16.54 16.68 16.22 16.43 3562666
20140820 16.42 16.63 16.25 16.50 3485997
20140821 16.48 16.48 15.73 15.98 6883966
20140822 16.00 16.01 15.39 15.59 5519850
20140825 15.59 16.14 15.24 15.72 9023898
20140826 15.70 16.22 15.51 16.12 5555040
20140827 16.06 16.15 15.70 15.81 4657630
20140828 15.54 15.59 14.82 14.85 12779046
20140829 14.85 14.94 14.48 14.86 6736713
20140902 14.85 14.87 14.32 14.35 7589299
20140903 14.40 15.06 14.12 14.23 12976905
20140904 14.20 14.37 13.90 13.94 6305705
20140905 13.91 13.96 13.64 13.86 4958930
20140908 13.77 13.80 13.49 13.56 6075090
20140909 13.69 14.02 13.52 13.67 6367770
20140910 13.85 13.85 13.58 13.63 4295279
20140911 13.51 13.76 13.45 13.75 4530153
20140912 13.72 14.15 13.63 13.94 7467805
20140915 14.01 14.80 14.01 14.77 9411805
20140916 14.71 15.12 14.12 14.91 8249300
20140917 15.18 15.19 14.50 14.89 10071502
20140918 14.82 14.94 14.54 14.66 5218042
20140919 14.55 14.62 13.76 13.80 9322257
20140922 13.57 13.58 12.55 12.64 13452231
20140923 12.80 13.05 12.40 12.47 6710346
20140924 12.66 12.70 12.16 12.36 8921064
20140925 12.27 12.28 11.15 11.28 14857420
20140926 11.28 11.48 10.72 10.79 14141439
20140929 10.59 10.69 10.12 10.19 11749595
20140930 10.18 10.58 10.05 10.24 15597538
20141001 10.18 10.47 9.44 9.63 18040494
20141002 9.66 9.95 9.11 9.86 18760126
20141003 9.52 9.63 8.11 8.20 34055044
20141006 8.28 8.67 7.73 8.13 18318874
20141007 8.06 8.55 7.65 7.66 16078645
20141008 7.64 7.96 7.07 7.86 21584804
20141009 7.79 7.79 6.90 7.29 15890319
20141010 7.23 7.60 6.96 7.22 16961350
20141013 7.49 8.45 7.41 8.13 25270078
20141014 8.27 9.82 8.23 8.94 26453070
20141015 8.55 9.19 8.05 9.19 17104344
20141016 8.86 9.42 8.45 9.37 13124665
20141017 8.87 9.21 8.43 8.62 12367611
20141020 8.33 8.87 8.32 8.82 5772776
20141021 8.84 8.92 8.05 8.42 9633293
20141022 8.95 9.59 8.71 9.02 15600174
20141023 8.98 9.11 8.53 8.67 10308912
20141024 8.65 9.52 8.65 9.50 10708279
20141027 9.09 9.59 8.93 9.11 12774280
20141028 9.38 11.45 8.75 11.13 38186032
20141029 11.09 11.18 9.82 10.08 18308734
20141030 9.91 10.70 9.86 10.35 7827723
20141031 10.54 11.54 10.11 11.07 14558148
20141103 11.17 11.20 10.62 10.83 7431905
20141104 10.72 11.18 10.26 11.17 8271814
20141105 11.20 11.33 10.53 10.99 9249239
20141106 10.95 11.00 10.36 10.39 5539524
20141107 10.50 11.18 10.38 11.01 6974630
20141110 11.04 11.53 10.89 10.89 6014952
20141111 10.55 11.22 10.44 10.61 7199769
20141112 10.71 11.30 10.47 10.71 6354300
20141113 10.70 11.00 10.30 10.36 5238700
20141114 10.26 10.78 10.25 10.69 5626900
20141117 10.58 10.90 10.29 10.85 5513700
20141118 10.45 10.50 9.91 10.21 12852600
20141119 8.60 9.18 8.05 8.17 29482000
20141120 8.00 8.94 7.91 8.76 14778500
20141121 9.55 9.99 9.29 9.91 18642600
20141124 9.90 9.91 9.26 9.77 7955600
20141125 9.62 9.69 9.16 9.20 9851200
20141126 9.25 9.39 9.12 9.15 4599500
20141128 9.10 9.20 8.70 9.12 4186000
20141201 8.90 9.00 8.22 8.36 7843200
20141202 8.31 8.57 8.06 8.16 5779500
20141203 8.43 8.67 8.38 8.60 6453200
20141204 8.01 8.25 7.82 8.03 8318000
20141205 7.95 8.44 7.90 7.97 6531200
20141208 7.91 8.00 7.28 7.36 7656800
20141209 7.19 7.91 7.12 7.47 7201300
20141210 7.34 7.41 7.00 7.01 6160500
20141211 7.00 7.15 6.82 6.94 7848500
20141212 6.83 7.04 6.66 6.74 7296600
20141215 6.75 6.90 6.59 6.66 7433900
20141216 6.60 7.26 6.60 6.80 8632300
20141217 6.04 6.60 5.63 6.41 19640800
20141218 6.65 6.94 6.06 6.19 11030600
20141219 6.22 6.72 6.07 6.69 11148800
20141222 6.61 6.69 6.11 6.16 8049100
20141223 6.18 6.50 6.10 6.15 7099100
20141224 6.14 6.23 5.92 6.06 3156100
20141226 6.15 6.41 6.02 6.31 5363600
20141229 6.35 6.88 6.32 6.62 7504800
20141230 6.60 7.19 6.60 6.90 10025100
20141231 6.90 7.35 6.89 7.14 11664000