20000103 17.75 17.83 16.39 16.78 14657292
20000104 16.64 16.94 16.36 16.64 12773009
20000105 16.69 17.72 16.66 17.55 12833865
20000106 17.47 17.47 16.06 16.30 16235492
20000107 16.42 16.75 15.67 16.69 15703115
20000110 17.47 17.72 16.14 16.66 19803910
20000111 16.69 17.25 16.61 16.72 14669463
20000112 16.75 16.89 16.25 16.69 10421711
20000113 16.69 16.72 16.22 16.36 11546872
20000114 16.33 16.33 15.36 15.92 29639600
20000118 15.80 16.17 15.70 15.97 12367302
20000119 15.95 16.08 15.72 15.89 9626075
20000120 15.76 15.79 14.48 14.97 20566200
20000121 15.10 15.51 14.96 15.32 17822238
20000124 15.43 15.63 15.12 15.29 15579144
20000125 15.32 15.51 15.07 15.10 7762997
20000126 15.18 15.49 14.96 15.12 7684624
20000127 15.32 15.32 14.65 14.85 6273006
20000128 14.93 15.87 14.74 15.46 9986723
20000131 15.49 15.54 15.23 15.51 7577874
20000201 15.46 15.57 15.12 15.57 7642285
20000202 15.76 16.87 15.68 16.32 16620516
20000203 16.40 17.29 16.18 16.76 10301567
20000204 16.65 17.10 16.12 16.21 11625803
20000207 16.68 16.68 16.04 16.18 10892519
20000208 17.32 18.15 16.65 17.76 35133248
20000209 17.76 17.76 17.23 17.32 18416792
20000210 18.09 18.43 17.76 18.04 22348062
20000211 18.07 18.07 17.57 17.59 10907382
20000214 17.62 17.79 17.23 17.71 10053385
20000215 17.73 17.73 17.32 17.49 10256074
20000216 17.26 17.37 17.12 17.23 11296996
20000217 17.26 17.40 16.96 16.98 10726764
20000218 16.93 17.07 16.34 16.48 8378272
20000222 16.60 17.07 16.43 16.96 8753922
20000223 16.90 17.73 16.79 17.26 13212634
20000224 17.29 17.29 16.29 16.43 15753006
20000225 16.21 16.76 15.87 16.32 9979967
20000228 16.43 16.43 15.76 15.93 8968773
20000229 15.99 16.01 15.43 15.54 17027696
20000301 15.63 15.65 14.52 14.85 17286688
20000302 14.82 14.85 13.49 13.60 29708384
20000303 13.60 13.85 13.32 13.52 26969828
20000306 13.82 13.96 13.43 13.73 27884180
20000307 13.99 14.16 12.32 12.43 27419798
20000308 13.32 13.99 13.07 13.82 17783502
20000309 13.82 14.21 13.41 14.18 9612424
20000310 13.99 14.01 13.49 13.54 11526260
20000313 13.32 13.93 13.29 13.71 10734871
20000314 13.93 13.99 13.65 13.65 10396606
20000315 13.88 14.48 13.85 14.48 9590803
20000316 15.32 16.32 15.04 16.12 17148408
20000317 16.15 16.23 15.79 15.99 10262380
20000320 16.01 16.10 15.04 15.54 6677934
20000321 15.54 16.60 15.27 16.51 13327942
20000322 16.43 16.65 15.99 16.48 10674065
20000323 16.51 16.51 15.82 16.18 6149141
20000324 16.01 16.07 14.99 15.96 16396206
20000327 15.65 15.68 14.71 15.15 11387531
20000328 15.49 15.74 15.01 15.18 11025843
20000329 15.23 16.29 15.23 16.18 9374151
20000330 16.07 16.65 16.04 16.48 7564362
20000331 16.34 16.87 16.29 16.68 10357869
20000403 16.68 17.43 16.65 17.18 8463851
20000404 17.18 19.76 17.18 18.21 19646892
20000405 18.09 18.29 17.62 18.04 14964320
20000406 17.98 18.01 16.87 17.23 9095341
20000407 17.32 17.73 17.07 17.23 4257825
20000410 17.26 17.45 16.90 17.18 5148757
20000411 16.87 18.45 16.70 18.40 13300466
20000412 19.09 20.43 18.90 19.48 21212102
20000413 19.56 20.03 19.23 19.71 11759128
20000414 19.59 19.59 18.48 18.65 11559591
20000417 18.45 18.76 18.09 18.62 9666474
20000418 18.56 19.65 18.56 19.18 8868779
20000419 19.87 19.87 19.18 19.32 8195401
20000420 19.08 19.55 19.08 19.47 5219144
20000424 19.52 19.72 19.30 19.55 6394408
20000425 19.58 20.80 19.47 20.77 12547101
20000426 20.66 20.66 19.80 19.94 10094396
20000427 19.66 19.80 19.52 19.66 6756305
20000428 19.58 19.83 19.27 19.33 8025194
20000501 19.33 19.50 18.83 19.41 6428617
20000502 19.60 20.16 19.55 19.94 6736950
20000503 19.72 19.75 17.64 18.47 23701980
20000504 18.36 18.58 18.11 18.47 8132772
20000505 18.55 19.27 18.52 18.88 5894775
20000508 18.88 20.27 18.72 19.88 8435253
20000509 20.11 20.16 18.83 19.60 18204212
20000510 19.52 19.52 19.02 19.33 9990868
20000511 19.33 19.63 19.16 19.22 6741451
20000512 18.83 19.02 18.39 18.61 8410496
20000515 18.61 19.19 18.33 19.08 5911429
20000516 19.16 19.47 18.99 19.02 6267924
20000517 18.36 18.80 18.22 18.58 7521959
20000518 18.61 18.75 18.33 18.44 4323405
20000519 18.16 18.27 17.83 18.11 3978163
20000522 18.08 18.24 17.55 18.00 3963309
20000523 17.88 18.52 17.88 18.39 7498103
20000524 18.30 18.47 17.52 17.80 10030479
20000525 18.39 18.49 18.08 18.36 9493035
20000526 18.49 18.75 17.75 17.88 6592011
20000530 17.88 18.72 17.64 18.52 5693571
20000531 18.52 19.75 18.22 19.33 9403011
20000601 19.22 20.08 19.19 20.08 7172216
20000602 20.27 20.35 18.77 19.22 8311020
20000605 18.66 18.72 18.22 18.49 10273994
20000606 18.61 18.66 17.02 17.28 17409300
20000607 17.33 17.47 16.33 16.58 19334464
20000608 16.66 17.44 15.94 17.16 23888780
20000609 17.50 17.50 17.02 17.08 5577890
20000612 17.11 17.24 16.58 16.81 6436269
20000613 16.83 16.86 16.16 16.49 14625756
20000614 16.66 17.38 16.64 17.28 8872770
20000615 17.28 17.41 16.94 16.97 8228648
20000616 17.05 17.36 17.00 17.05 8070206
20000619 17.33 17.38 17.02 17.28 5900626
20000620 17.05 17.66 16.83 16.94 8832259
20000621 16.94 16.94 16.44 16.61 9773010
20000622 16.61 16.69 16.13 16.33 5908278
20000623 16.44 16.47 15.94 16.05 5351479
20000626 16.13 16.24 15.91 15.94 6277377
20000627 16.05 17.11 16.05 16.88 9123487
20000628 16.83 17.19 16.58 16.96 5361382
20000629 17.05 17.05 16.39 16.86 6097779
20000630 16.61 17.82 16.61 17.77 8929485
20000703 17.50 17.69 17.44 17.50 3134187
20000705 17.52 18.11 17.36 17.64 5994701
20000706 17.94 19.33 17.80 19.27 9480432
20000707 19.22 19.22 18.30 19.05 8382139
20000710 19.08 19.72 18.94 19.35 6262523
20000711 19.55 19.55 19.16 19.27 5431601
20000712 19.33 19.47 18.75 19.38 5536479
20000713 19.41 19.55 19.08 19.08 5657561
20000714 19.08 19.44 19.05 19.30 3169747
20000717 19.30 19.77 19.30 19.77 5260555
20000718 19.75 19.99 19.55 19.55 6628020
20000719 19.55 19.69 18.61 18.88 8605398
20000720 18.95 19.48 18.84 19.29 5428345
20000721 19.26 19.37 19.07 19.15 3850400
20000724 19.15 19.39 19.12 19.34 3333115
20000725 19.37 19.39 18.65 19.12 5686087
20000726 18.98 19.01 18.67 18.73 7924807
20000727 18.67 18.90 18.48 18.51 6473710
20000728 18.28 18.31 17.31 18.03 14810995
20000731 18.12 18.15 17.54 17.56 8637311
20000801 16.70 17.70 16.59 17.23 17312406
20000802 16.84 16.87 16.34 16.40 13951852
20000803 16.48 16.67 15.73 15.92 18381612
20000804 16.28 16.28 15.81 16.06 18614164
20000807 16.31 16.31 15.78 15.95 9593164
20000808 15.98 16.14 15.26 15.48 20531718
20000809 15.56 15.67 14.78 15.65 25703668
20000810 15.56 16.34 15.51 16.26 13077416
20000811 16.03 16.48 16.01 16.31 9523443
20000814 16.20 16.78 16.20 16.65 8065599
20000815 16.67 16.90 16.42 16.45 6802074
20000816 16.45 16.59 16.20 16.50 4989327
20000817 16.54 17.09 16.42 17.09 7296868
20000818 17.01 17.29 16.90 17.26 4428410
20000821 17.17 17.23 16.73 16.98 6380149
20000822 17.01 17.06 16.84 17.01 6821416
20000823 17.01 17.48 16.73 17.06 9791981
20000824 16.95 17.51 16.92 17.34 3291282
20000825 17.43 17.43 16.95 17.09 4195407
20000828 17.09 17.09 16.81 17.01 5556991
20000829 17.06 17.43 17.01 17.31 5297449
20000830 17.34 17.67 17.29 17.34 5489069
20000831 17.09 17.09 16.28 16.51 12505703
20000901 16.34 16.56 16.20 16.56 7252786
20000905 16.50 16.67 16.48 16.50 6483606
20000906 16.95 17.37 16.67 16.78 12250209
20000907 16.87 17.09 16.62 17.06 7817752
20000908 17.14 17.79 17.03 17.79 5768403
20000911 17.84 18.34 17.84 18.28 6645539
20000912 18.12 18.84 18.12 18.84 6253752
20000913 18.84 19.65 18.79 19.56 12673933
20000914 19.56 19.65 18.90 19.56 12861955
20000915 19.56 19.56 19.31 19.56 7501083
20000918 19.45 19.87 19.29 19.62 7774570
20000919 19.45 19.62 19.03 19.59 9714163
20000920 19.59 19.76 19.26 19.67 10965093
20000921 19.73 20.20 19.73 20.03 8923842
20000922 20.18 20.51 20.12 20.40 10075813
20000925 20.45 20.51 20.15 20.43 9982702
20000926 20.43 20.45 20.06 20.20 14759267
20000927 20.26 20.32 20.03 20.09 11623620
20000928 20.12 20.51 20.06 20.40 10700154
20000929 20.79 20.87 20.34 20.59 15247314
20001002 20.54 20.76 20.26 20.76 7361641
20001003 20.76 21.15 20.68 21.01 6654535
20001004 20.68 21.56 20.68 21.01 9739353
20001005 20.73 20.98 20.45 20.73 6452569
20001006 20.76 20.84 20.26 20.73 6335617
20001009 20.12 20.59 20.12 20.32 3886385
20001010 20.32 20.40 20.18 20.28 5682939
20001011 20.32 21.23 20.28 20.81 10083010
20001012 20.81 20.98 20.56 20.65 9142901
20001013 20.68 20.73 20.32 20.40 13448511
20001016 20.15 20.51 20.15 20.37 10029482
20001017 20.40 20.43 19.79 20.01 9164942
20001018 20.01 20.79 19.84 20.45 13329761
20001019 20.47 20.63 20.35 20.47 10078451
20001020 20.35 20.38 19.69 19.71 6069547
20001023 19.83 19.88 19.38 19.80 9535869
20001024 19.83 20.35 19.77 20.35 8212904
20001025 20.35 21.27 20.27 20.71 14174114
20001026 20.71 21.58 20.71 21.38 9415395
20001027 21.58 21.77 20.33 20.69 16001002
20001030 21.80 23.50 21.75 23.50 24641858
20001031 23.44 24.08 23.25 23.55 20905368
20001101 23.41 23.86 22.97 23.58 18156046
20001102 23.36 23.50 23.14 23.38 17212934
20001103 23.36 23.38 23.19 23.33 12919478
20001106 23.58 24.69 23.25 24.69 9745350
20001107 24.42 25.08 24.16 24.44 15682735
20001108 24.52 24.61 24.16 24.39 7621323
20001109 24.19 25.41 24.11 25.39 11577632
20001110 25.61 26.30 24.72 24.75 17109092
20001113 24.97 25.58 24.80 25.25 16001452
20001114 24.97 25.28 24.58 25.22 15903005
20001115 25.16 25.19 23.75 24.00 15588334
20001116 24.03 24.05 23.41 23.78 10973914
20001117 23.58 23.69 22.19 23.33 21436264
20001120 23.33 23.72 23.14 23.30 7558839
20001121 23.27 23.75 23.27 23.47 9274243
20001122 23.19 24.67 23.19 24.44 14724338
20001124 24.44 24.52 24.03 24.25 2311930
20001127 24.58 25.61 24.39 25.58 10900191
20001128 25.86 26.05 25.33 25.41 10847596
20001129 25.50 25.56 24.69 24.91 11510203
20001130 24.80 25.31 24.67 25.31 24339774
20001201 25.41 25.44 24.44 24.64 8457448
20001204 24.14 24.39 23.80 23.94 15266471
20001205 24.08 24.47 23.66 23.94 11908486
20001206 23.58 24.00 22.61 22.89 12429490
20001207 23.14 24.36 23.11 24.27 10111267
20001208 24.33 24.44 23.83 23.83 5922551
20001211 23.80 23.97 23.22 23.22 7396558
20001212 23.22 25.08 23.02 24.55 9687361
20001213 24.36 24.94 24.03 24.86 12562551
20001214 25.14 25.58 25.03 25.50 11427040
20001215 25.39 26.00 25.39 25.78 10757241
20001218 25.67 25.92 25.03 25.53 12102233
20001219 25.53 26.08 25.05 25.78 9725121
20001220 25.78 26.45 25.39 26.45 10948291
20001221 26.45 26.67 25.61 26.42 9066111
20001222 26.81 26.81 25.97 26.25 8776164
20001226 26.20 26.20 25.80 26.03 4424719
20001227 25.92 26.67 25.72 26.61 5545396
20001228 26.56 26.78 26.42 26.67 7800236
20001229 26.83 26.89 26.58 26.67 5152507
20010102 26.61 26.61 25.33 25.44 12450169
20010103 25.44 25.44 23.63 24.03 18818204
20010104 24.14 24.47 22.02 22.69 26416600
20010105 22.80 23.36 22.38 23.00 20338962
20010108 23.25 23.61 22.89 23.55 15008891
20010109 23.80 24.33 23.41 24.14 14286946
20010110 24.08 24.97 23.89 24.89 13226057
20010111 25.00 25.05 23.36 24.00 11728674
20010112 24.00 24.00 23.55 23.80 7110658
20010116 23.80 24.64 23.80 24.58 8664681
20010117 24.64 24.86 24.14 24.39 9514292
20010118 24.58 25.11 24.42 24.86 9449110
20010119 24.84 24.84 24.06 24.23 10154094
20010122 24.23 24.76 23.98 24.37 10317188
20010123 24.48 24.84 24.34 24.84 6827056
20010124 24.84 25.40 24.73 25.40 10222387
20010125 25.35 25.51 24.59 25.37 11285422
20010126 25.37 25.96 25.29 25.96 8831815
20010129 25.95 26.06 25.33 25.66 6685977
20010130 25.66 25.66 25.15 25.53 9087465
20010131 25.40 26.49 25.28 26.35 10010768
20010201 26.35 26.50 25.57 25.78 8741507
20010202 26.04 26.33 25.73 26.22 11074252
20010205 26.31 26.37 25.47 25.68 9674695
20010206 25.93 26.07 25.11 25.60 13773175
20010207 25.68 26.65 25.62 26.62 9825209
20010208 26.69 26.70 26.20 26.27 11555449
20010209 26.27 26.44 25.73 26.33 8047794
20010212 26.42 26.71 26.13 26.71 7866727
20010213 26.51 26.55 26.09 26.19 6849071
20010214 26.19 26.57 25.99 26.46 8789581
20010215 26.46 26.74 26.17 26.66 4733336
20010216 26.84 27.69 26.84 27.42 14935054
20010220 27.47 28.38 27.47 27.59 12906482
20010221 27.18 27.44 26.44 26.52 15060408
20010222 26.60 26.64 25.42 25.98 13136971
20010223 25.71 25.90 25.17 25.39 7431359
20010226 25.37 26.17 25.37 26.16 12484593
20010227 26.71 27.06 26.42 26.46 12390241
20010228 26.84 27.69 26.82 27.15 13445638
20010301 27.15 27.20 26.26 26.45 12064950
20010302 26.44 27.04 26.26 26.89 9964940
20010305 26.71 27.24 26.71 26.86 7353631
20010306 27.15 27.17 26.72 26.93 7087198
20010307 26.84 27.51 26.82 27.06 8202801
20010308 27.13 27.78 27.04 27.64 7408894
20010309 27.35 27.36 26.89 27.10 5791877
20010312 26.89 26.89 26.57 26.59 7962427
20010313 26.41 26.46 24.77 25.38 11453458
20010314 24.93 25.64 24.91 25.55 6474808
20010315 25.66 25.91 25.64 25.87 8035663
20010316 25.77 26.00 24.64 24.74 8861469
20010319 24.91 25.02 24.22 24.75 6781677
20010320 24.93 24.99 24.13 24.30 6793359
20010321 24.30 24.55 23.97 24.48 9390740
20010322 24.49 24.49 23.52 23.86 10910259
20010323 23.93 24.50 23.39 24.50 9389841
20010326 24.61 24.71 23.79 24.52 12489535
20010327 24.52 25.27 24.41 25.11 12713734
20010328 24.99 25.06 24.36 25.04 9452742
20010329 25.03 25.19 24.44 25.13 12645890
20010330 25.57 26.26 25.42 26.04 8844395
20010402 26.02 26.17 25.67 25.92 8140349
20010403 26.09 26.14 25.60 25.61 12539857
20010404 25.66 25.88 25.60 25.82 12098648
20010405 25.57 25.69 24.66 24.88 11891971
20010406 24.88 24.95 24.26 24.93 8648053
20010409 24.66 24.97 24.04 24.14 7969167
20010410 24.39 25.55 24.22 25.36 12085169
20010411 25.25 25.28 23.81 24.22 10400308
20010412 24.48 25.11 24.37 24.93 8988619
20010416 25.04 25.15 24.49 24.63 4655607
20010417 24.68 25.19 24.53 25.15 5426150
20010418 25.42 25.82 24.93 25.28 11956670
20010419 25.33 25.56 24.89 25.48 8783291
20010420 25.47 25.56 25.05 25.36 9132708
20010423 25.61 25.61 24.93 24.99 6119009
20010424 25.07 25.14 24.50 24.72 9931152
20010425 24.83 25.39 24.72 25.12 11935794
20010426 25.39 25.76 25.27 25.76 8245798
20010427 25.92 26.83 25.90 26.61 6075449
20010430 26.66 26.86 26.13 26.25 10747109
20010501 26.28 26.61 26.18 26.58 6977179
20010502 26.41 26.61 24.50 24.87 28609262
20010503 24.76 25.03 24.18 24.25 17823532
20010504 24.05 24.05 23.76 23.96 16449382
20010507 23.85 23.91 22.97 23.52 21022696
20010508 23.78 24.46 23.60 24.17 15266087
20010509 24.17 24.64 23.98 24.63 14680950
20010510 24.63 24.76 24.03 24.14 10770910
20010511 24.41 24.56 23.38 23.45 13360240
20010514 23.45 23.67 23.14 23.34 14370644
20010515 23.49 23.52 22.98 23.16 14719121
20010516 23.27 23.94 23.20 23.59 10223945
20010517 23.74 24.79 23.62 24.16 11088402
20010518 24.34 24.37 23.63 24.35 10464645
20010521 24.36 24.74 24.27 24.38 6480509
20010522 24.39 24.78 24.26 24.29 7114145
20010523 24.38 24.51 23.98 24.06 8062129
20010524 24.23 24.29 23.81 23.99 8889313
20010525 24.36 24.72 24.27 24.57 8279927
20010529 24.29 24.29 23.60 23.74 15915440
20010530 23.80 24.48 23.72 24.45 13445563
20010531 24.45 24.78 24.27 24.45 9212642
20010601 24.38 24.43 24.02 24.24 6270345
20010604 24.32 24.32 24.06 24.23 4168255
20010605 24.23 24.47 24.05 24.36 14552966
20010606 24.36 25.12 24.03 24.99 13183307
20010607 24.94 25.34 24.76 25.20 7096631
20010608 25.36 25.36 24.81 24.97 3575484
20010611 24.97 24.97 24.08 24.14 8859225
20010612 24.05 24.52 24.01 24.47 11346616
20010613 24.47 24.50 24.19 24.31 7306346
20010614 24.23 24.38 24.09 24.27 6143259
20010615 22.40 22.49 21.15 21.18 48879768
20010618 21.38 21.81 21.38 21.69 25732080
20010619 21.82 21.82 21.49 21.76 17346172
20010620 21.76 21.93 21.24 21.35 13255607
20010621 21.34 21.61 20.04 20.25 34499244
20010622 20.62 20.62 19.82 20.10 25118202
20010625 20.10 20.10 19.06 19.10 32509422
20010626 19.20 19.86 19.08 19.64 25185562
20010627 17.80 17.81 16.14 16.26 90855112
20010628 16.50 16.86 16.33 16.83 34603428
20010629 16.83 17.21 16.57 17.19 26810742
20010702 17.04 17.15 16.66 16.68 16595779
20010703 16.26 16.52 16.01 16.47 10966704
20010705 16.47 17.15 16.47 16.95 16935724
20010706 16.92 17.09 16.88 17.01 13807961
20010709 16.99 17.30 16.96 17.01 11010713
20010710 17.32 17.56 17.15 17.37 20238174
20010711 17.49 17.77 17.44 17.57 17786708
20010712 17.55 17.80 17.21 17.34 21282708
20010713 17.37 17.64 17.32 17.53 11394666
20010716 17.59 17.74 17.41 17.70 14096712
20010717 17.64 17.97 17.64 17.89 12612989
20010718 17.81 17.94 17.77 17.81 11025532
20010719 17.87 18.29 17.87 18.04 8477204
20010720 17.94 18.02 17.89 17.94 9376037
20010723 18.23 18.23 17.81 17.85 7601258
20010724 18.16 18.25 17.80 17.85 9191603
20010725 17.83 17.88 17.76 17.85 9676695
20010726 17.84 17.87 16.49 16.58 50324736
20010727 16.60 16.62 16.11 16.38 28772506
20010730 16.42 16.48 16.29 16.37 21641082
20010731 16.45 16.58 16.02 16.05 28982068
20010801 15.49 15.82 15.49 15.63 31023400
20010802 15.82 16.50 15.82 16.45 23759596
20010803 16.48 16.48 15.82 16.04 22164316
20010806 16.04 16.05 15.81 16.03 10258266
20010807 16.03 16.08 16.00 16.08 10704765
20010808 16.04 16.31 15.94 15.98 18770024
20010809 16.00 16.15 15.93 16.11 15826269
20010810 16.04 16.20 15.87 16.07 11079465
20010813 16.09 16.11 15.94 16.00 8758566
20010814 16.08 16.49 16.07 16.39 12316201
20010815 16.40 16.82 16.31 16.67 9932478
20010816 16.67 16.68 16.38 16.39 11256719
20010817 16.49 16.56 16.09 16.31 8262706
20010820 16.49 17.00 16.39 16.94 12633014
20010821 16.94 16.94 16.57 16.57 13050793
20010822 16.71 16.76 16.53 16.71 8032500
20010823 16.53 16.65 15.91 16.49 21433762
20010824 16.89 16.98 16.56 16.93 8588493
20010827 16.93 16.94 16.46 16.49 6999494
20010828 16.47 16.68 16.42 16.61 9174551
20010829 16.51 16.58 16.35 16.39 11051643
20010830 16.39 16.65 16.33 16.34 7075780
20010831 16.23 16.31 16.02 16.09 8829468
20010904 16.10 16.74 16.09 16.49 11631868
20010905 16.91 17.30 16.63 16.94 22718064
20010906 16.87 16.87 16.31 16.33 11674947
20010907 16.33 16.45 15.76 15.94 16298795
20010910 15.82 16.21 15.76 16.15 12155551
20010917 15.82 16.25 15.76 15.88 16146223
20010918 15.88 16.27 15.88 16.16 10200378
20010919 16.31 16.56 15.90 16.23 14432024
20010920 16.36 16.45 15.69 15.76 18641682
20010921 13.59 14.62 13.58 14.37 44873852
20010924 14.82 14.82 14.17 14.32 30675624
20010925 14.28 14.35 13.87 13.99 24185454
20010926 14.04 14.17 13.93 14.12 16871392
20010927 14.01 14.44 13.91 14.44 15959097
20010928 14.41 15.06 14.36 14.80 11255821
20011001 14.84 14.85 14.35 14.62 10472316
20011002 14.62 14.92 14.44 14.88 10089987
20011003 14.71 15.40 14.71 15.40 14377726
20011004 15.40 15.40 14.80 14.82 10263650
20011005 14.82 14.98 14.65 14.77 8339441
20011008 14.73 15.04 14.62 14.81 9082559
20011009 14.53 14.62 14.24 14.44 10033445
20011010 14.33 14.51 14.22 14.48 12447683
20011011 14.52 14.64 14.33 14.52 9419565
20011012 14.31 14.65 13.97 14.65 21412670
20011015 14.46 14.84 14.44 14.62 12520828
20011016 14.82 14.91 14.39 14.81 6938465
20011017 15.09 15.11 14.40 14.53 10308973
20011018 14.52 14.54 14.05 14.34 8944460
20011019 14.23 14.41 14.12 14.37 6170108
20011022 14.30 14.45 14.05 14.38 6671805
20011023 14.65 14.69 14.31 14.52 6825139
20011024 14.50 14.65 14.28 14.33 5691725
20011025 14.33 14.36 13.80 14.27 8746292
20011026 14.27 14.46 14.21 14.27 18609856
20011029 14.27 14.31 14.06 14.11 5801570
20011030 11.60 11.60 10.26 10.86 143735456
20011031 10.87 10.91 10.26 10.66 65958552
20011101 10.66 10.79 10.49 10.71 26131272
20011102 10.71 10.73 10.29 10.38 20809880
20011105 10.39 10.50 10.21 10.45 29099308
20011106 10.35 10.62 10.22 10.59 27963206
20011107 10.59 11.00 10.59 10.95 25039556
20011108 11.06 11.06 10.71 10.86 19912296
20011109 10.80 10.83 10.60 10.77 15107394
20011112 10.84 10.84 10.62 10.75 11900839
20011113 10.75 10.87 10.67 10.73 17848120
20011114 10.77 10.88 10.71 10.79 14502578
20011115 10.82 10.83 10.70 10.80 23307602
20011116 10.81 10.82 10.64 10.78 14864840
20011119 10.75 11.15 10.74 11.13 15978078
20011120 10.92 11.08 10.84 11.01 18872586
20011121 10.95 11.16 10.83 11.08 21839276
20011123 11.11 11.34 11.08 11.30 7852294
20011126 11.38 12.06 11.37 12.00 29503714
20011127 11.98 12.22 11.93 12.00 21370758
20011128 12.27 12.47 12.04 12.27 24799242
20011129 12.27 12.27 12.04 12.17 14052889
20011130 12.16 12.18 11.96 12.02 13218970
20011203 11.98 12.10 11.78 12.04 14257783
20011204 11.96 12.09 11.78 11.83 11177660
20011205 11.80 12.27 11.80 12.09 10983079
20011206 12.13 12.35 12.03 12.23 10640993
20011207 12.31 12.33 12.07 12.20 7968415
20011210 12.09 12.09 11.83 11.87 8437831
20011211 11.87 11.99 11.80 11.92 9470815
20011212 11.92 11.92 11.15 11.64 15926967
20011213 11.64 12.13 11.60 11.88 12007096
20011214 11.84 12.49 11.73 12.16 17366150
20011217 12.17 12.96 12.14 12.96 20031554
20011218 12.89 12.98 12.69 12.93 17892954
20011219 12.91 13.14 12.85 13.08 16351548
20011220 13.05 13.36 13.00 13.17 16432250
20011221 13.38 13.39 13.16 13.34 17949894
20011224 13.18 13.39 13.18 13.30 4301411
20011226 13.19 13.32 13.07 13.19 7464477
20011227 13.14 13.48 13.14 13.38 9459158
20011228 13.38 13.60 13.27 13.38 6345411
20011231 13.29 13.49 13.20 13.20 7829429
20020102 13.32 13.33 12.95 13.20 10349569
20020103 13.25 13.46 13.05 13.20 12215128
20020104 13.20 13.44 13.11 13.22 10894755
20020107 13.22 13.47 13.08 13.18 11997233
20020108 13.18 13.29 13.05 13.18 10062629
20020109 13.25 13.30 13.03 13.07 9319723
20020110 13.00 13.02 12.76 12.94 9149353
20020111 12.84 12.90 12.74 12.82 8985259
20020114 12.85 12.94 12.74 12.84 6224358
20020115 12.74 12.89 12.36 12.61 12405226
20020116 12.62 12.62 12.31 12.53 10393507
20020117 12.60 12.60 12.45 12.49 6327029
20020118 12.48 12.59 12.38 12.46 6346900
20020122 12.59 12.68 12.39 12.39 12752025
20020123 12.41 12.53 12.34 12.48 6404229
20020124 12.49 12.62 12.26 12.31 11157126
20020125 12.31 12.58 12.30 12.52 6612941
20020128 12.62 12.68 12.40 12.45 6889282
20020129 12.48 12.62 11.83 11.94 10642064
20020130 11.77 12.07 11.52 12.01 12289365
20020131 12.06 12.21 12.03 12.15 11558874
20020201 12.06 12.14 11.50 11.52 12709476
20020204 11.72 12.11 11.58 11.86 12447019
20020205 11.86 12.19 11.42 12.07 15249848
20020206 12.10 12.24 11.49 11.67 9533563
20020207 11.65 12.28 11.59 12.01 13869484
20020208 11.99 12.10 11.77 11.97 9186008
20020211 12.01 12.26 11.99 12.26 9863202
20020212 12.26 12.52 12.21 12.46 12359682
20020213 12.48 12.57 12.42 12.48 7721442
20020214 12.50 12.66 12.50 12.54 7499742
20020215 12.54 12.64 12.41 12.49 6496492
20020219 12.41 12.48 12.02 12.24 14334383
20020220 12.25 12.33 12.10 12.27 5624471
20020221 12.19 12.49 12.19 12.23 9161823
20020222 12.15 12.17 11.93 12.13 8121399
20020225 12.12 12.61 12.12 12.57 8382960
20020226 12.56 12.94 12.53 12.85 7499294
20020227 12.78 12.82 12.14 12.27 12992536
20020228 12.21 12.45 12.06 12.20 9680019
20020301 12.24 12.55 12.24 12.52 10653261
20020304 12.68 13.22 12.68 13.11 13284553
20020305 13.15 13.42 13.10 13.35 15867474
20020306 13.55 13.91 13.45 13.90 16320280
20020307 13.90 13.91 13.43 13.58 11861192
20020308 13.83 13.84 13.71 13.78 9654490
20020311 13.71 13.92 13.58 13.88 8081090
20020312 13.84 14.67 13.62 14.58 11226547
20020313 14.60 14.72 14.45 14.62 25564512
20020314 14.58 14.95 14.56 14.91 16404034
20020315 15.18 15.41 15.07 15.32 32580544
20020318 15.41 15.85 15.37 15.81 19517692
20020319 15.79 15.87 15.58 15.72 15879119
20020320 15.43 15.49 15.11 15.47 9669270
20020321 15.45 15.46 15.28 15.38 6131918
20020322 15.40 15.53 15.25 15.40 5284530
20020325 15.43 15.50 15.25 15.30 4787832
20020326 15.34 15.39 14.91 15.18 7228775
20020327 15.12 15.12 14.87 15.08 8052873
20020328 15.29 15.45 15.26 15.33 8658854
20020401 15.36 15.42 15.12 15.41 7273115
20020402 15.44 15.45 14.94 15.02 7398074
20020403 14.96 15.29 14.76 14.93 6369742
20020404 14.76 15.03 14.73 14.98 5920519
20020405 14.98 15.12 14.81 15.07 6561435
20020408 15.07 15.18 14.83 15.10 5703298
20020409 15.52 15.94 15.49 15.89 22830208
20020410 15.79 15.81 15.52 15.74 10558311
20020411 15.63 15.66 15.36 15.47 9879773
20020412 15.48 15.66 15.23 15.63 6238066
20020415 15.63 15.64 15.45 15.50 12262492
20020416 15.58 15.74 15.47 15.73 7944486
20020417 15.73 15.74 15.32 15.35 8174249
20020418 15.35 15.43 15.16 15.38 5415311
20020419 15.51 15.53 15.13 15.37 7245511
20020422 15.37 15.37 15.17 15.34 5056329
20020423 15.31 15.40 15.24 15.29 5423729
20020424 15.29 15.31 15.13 15.16 6350506
20020425 14.99 15.00 14.55 14.93 8746881
20020426 14.93 14.93 14.16 14.50 10920847
20020429 14.53 15.16 14.53 14.89 8127090
20020430 15.04 15.15 14.82 14.96 9103987
20020501 14.87 15.01 14.66 14.86 7385131
20020502 14.88 14.99 14.60 14.63 11289589
20020503 14.79 14.92 14.35 14.59 10673826
20020506 14.57 14.72 14.48 14.52 6793533
20020507 14.68 15.07 14.50 15.03 14765339
20020508 15.28 15.93 15.14 15.88 22329918
20020509 15.78 15.87 15.37 15.46 12617328
20020510 15.53 15.53 15.25 15.37 6143760
20020513 15.37 15.46 15.20 15.33 5362868
20020514 15.46 15.50 15.29 15.49 7411534
20020515 15.49 15.55 15.25 15.26 6674498
20020516 15.26 15.37 14.98 15.19 4988756
20020517 15.20 15.33 15.17 15.28 4785143
20020520 15.33 15.36 15.08 15.10 3448901
20020521 15.19 15.20 14.72 14.77 4608827
20020522 14.79 14.82 14.61 14.77 4945349
20020523 14.77 14.86 14.65 14.86 3948761
20020524 14.86 15.14 14.80 14.84 5719975
20020528 14.75 14.90 14.50 14.58 7020864
20020529 14.59 14.74 14.52 14.60 3808692
20020530 14.57 14.68 14.37 14.40 4313923
20020531 14.40 14.41 14.24 14.32 9377411
20020603 14.30 14.35 14.11 14.11 7555630
20020604 14.06 14.06 13.52 13.85 11750516
20020605 13.85 14.21 13.85 14.19 12188174
20020606 14.23 14.46 14.20 14.37 9801644
20020607 14.37 14.66 14.31 14.64 8037142
20020610 14.67 14.85 14.65 14.81 6582760
20020611 14.90 15.12 14.71 14.74 9180063
20020612 14.79 14.97 14.64 14.97 8864126
20020613 14.97 14.97 14.72 14.75 5625105
20020614 14.75 14.78 14.12 14.69 14008166
20020617 14.69 15.05 14.69 15.03 4927001
20020618 15.03 15.08 14.84 14.97 7834871
20020619 14.87 15.03 14.71 14.75 12101806
20020620 14.75 14.88 14.68 14.75 10039715
20020621 14.75 14.84 14.48 14.56 18327458
20020624 14.44 14.59 14.15 14.18 8820271
20020625 14.30 14.36 14.01 14.01 8002684
20020626 13.63 14.06 13.60 13.93 7140795
20020627 13.99 14.18 13.74 13.85 11010795
20020628 13.85 13.89 13.62 13.68 19332100
20020701 13.59 13.74 13.43 13.46 8277898
20020702 13.27 13.30 12.83 13.14 10419644
20020703 13.18 13.19 12.72 13.10 7079935
20020705 13.10 13.34 13.09 13.21 4102254
20020708 13.23 13.28 13.04 13.14 6138390
20020709 13.23 13.31 12.69 12.74 8275213
20020710 12.82 12.91 12.31 12.36 8863231
20020711 11.96 12.49 11.89 12.10 14697767
20020712 12.45 12.60 12.11 12.21 9906359
20020715 12.22 12.29 11.49 12.04 16632319
20020716 11.84 11.98 11.61 11.71 10506907
20020717 11.84 11.89 11.58 11.71 10361469
20020718 11.68 11.83 11.62 11.66 10026814
20020719 11.55 11.65 11.43 11.54 13962711
20020722 11.41 11.54 10.87 11.19 13833973
20020723 10.65 11.25 10.65 10.93 12611409
20020724 10.56 11.79 10.54 11.59 16954082
20020725 11.58 11.59 10.94 11.49 14065076
20020726 11.48 11.68 11.23 11.60 10646366
20020729 11.74 11.96 11.63 11.89 12911351
20020730 11.86 11.90 11.48 11.74 11019170
20020731 11.86 12.80 11.86 12.80 16726109
20020801 12.93 13.09 12.60 12.82 13222021
20020802 12.80 13.33 12.25 12.39 17293360
20020805 12.51 12.69 11.83 11.83 13052158
20020806 11.97 12.79 11.97 12.54 11252508
20020807 12.77 13.17 12.77 13.15 11438910
20020808 13.00 13.18 12.78 13.14 11931511
20020809 13.11 13.22 12.93 13.16 9296405
20020812 13.06 13.11 12.80 12.86 6861558
20020813 12.86 13.32 12.80 12.84 7194131
20020814 12.84 13.44 12.73 13.42 7067628
20020815 13.36 13.85 13.34 13.49 7781498
20020816 13.29 13.70 13.27 13.50 5107502
20020819 13.49 14.05 13.49 14.00 6986273
20020820 13.98 13.98 13.39 13.47 9731790
20020821 13.49 13.63 13.18 13.61 8015730
20020822 13.61 13.97 13.60 13.92 7310353
20020823 13.88 14.05 13.81 13.97 9569079
20020826 13.85 13.94 13.66 13.82 7197707
20020827 13.91 14.02 13.59 13.71 6976886
20020828 13.62 13.77 13.22 13.44 4472752
20020829 13.33 13.33 13.05 13.13 9314285
20020830 13.13 13.27 12.95 13.15 5595634
20020903 13.15 13.19 12.71 12.79 10327203
20020904 12.75 12.89 12.38 12.75 12233241
20020905 12.64 12.65 12.33 12.47 8397474
20020906 12.55 13.09 12.51 13.02 7422999
20020909 12.99 13.32 12.83 13.18 5065931
20020910 13.25 13.33 13.15 13.28 4571541
20020911 13.36 13.46 13.19 13.20 2695899
20020912 13.20 13.37 12.95 13.23 8879347
20020913 13.04 13.44 13.03 13.29 6624197
20020916 13.28 13.39 13.00 13.23 5430241
20020917 13.31 13.37 12.68 12.71 5349780
20020918 12.30 12.51 11.81 12.40 12612750
20020919 12.40 12.45 12.11 12.23 5205397
20020920 12.28 12.40 12.08 12.31 8175759
20020923 12.08 12.25 12.00 12.20 7160606
20020924 12.08 12.25 11.62 11.78 13284602
20020925 11.90 12.44 11.88 12.35 9241423
20020926 12.47 12.98 12.40 12.93 9807334
20020927 12.85 13.04 12.25 12.25 6832056
20020930 12.25 12.25 10.96 11.34 22686948
20021001 11.35 11.35 10.30 10.97 26237076
20021002 10.83 11.52 10.81 11.10 11024981
20021003 11.05 11.36 10.83 11.10 11340568
20021004 11.12 11.27 10.63 11.02 9978091
20021007 11.02 11.15 10.64 10.74 8021094
20021008 12.13 12.22 11.21 11.58 24423570
20021009 11.67 11.73 11.38 11.52 14597014
20021010 11.59 11.86 11.41 11.67 11509090
20021011 11.72 12.25 11.70 12.17 6983591
20021014 12.17 12.50 12.10 12.17 5610832
20021015 12.46 12.89 12.42 12.84 9544047
20021016 12.75 12.95 12.44 12.55 8397027
20021017 12.65 12.71 12.43 12.54 9995014
20021018 12.52 12.54 12.32 12.41 6089979
20021021 12.41 12.42 12.03 12.38 9681540
20021022 12.25 12.42 12.09 12.29 7491684
20021023 12.29 12.56 12.19 12.50 8458900
20021024 12.54 12.58 12.16 12.29 5785882
20021025 12.32 12.56 12.16 12.49 7398802
20021028 12.54 12.59 12.02 12.12 9376996
20021029 12.12 12.34 11.99 12.16 9350650
20021030 12.20 12.33 11.92 12.19 17263426
20021031 12.19 12.59 11.94 12.42 15006587
20021101 12.44 12.58 12.18 12.52 8634392
20021104 12.54 12.60 12.12 12.16 12333570
20021105 12.12 12.36 12.05 12.29 12116549
20021106 12.43 12.46 12.23 12.34 13900496
20021107 12.36 12.45 12.25 12.33 8219998
20021108 12.36 12.37 12.01 12.06 9377889
20021111 12.06 12.12 11.78 11.81 5952890
20021112 11.86 12.27 11.78 11.98 5927884
20021113 11.86 12.30 11.67 11.95 7249656
20021114 12.20 12.59 12.10 12.50 11186396
20021115 12.42 12.79 12.40 12.59 8869274
20021118 12.61 12.71 12.20 12.24 6873666
20021119 12.24 12.39 11.91 12.16 6687010
20021120 12.14 12.17 11.92 12.14 9453802
20021121 12.05 12.09 11.42 11.64 27170024
20021122 11.73 11.82 11.64 11.68 19006290
20021125 11.77 11.77 11.24 11.71 23098428
20021126 11.62 11.78 11.56 11.66 10504522
20021127 11.71 12.12 11.68 12.05 8953225
20021129 12.02 12.20 11.98 12.04 3930488
20021202 12.18 12.31 11.78 11.92 10156217
20021203 11.93 11.96 11.51 11.83 18395416
20021204 11.69 12.45 11.69 12.16 11327951
20021205 12.29 12.29 11.80 11.89 6206528
20021206 11.89 12.24 11.83 12.09 6366837
20021209 12.05 12.15 11.82 11.82 6706211
20021210 11.86 12.16 11.79 12.12 7020579
20021211 11.96 12.12 11.83 11.94 6239572
20021212 11.97 12.00 11.64 11.78 6541883
20021213 11.64 11.75 11.28 11.42 12185763
20021216 11.51 11.55 11.19 11.39 17661744
20021217 11.47 11.53 11.17 11.33 14812340
20021218 11.31 11.31 11.13 11.18 13059652
20021219 11.19 11.30 10.82 11.02 12775203
20021220 11.00 11.17 10.87 11.10 13046702
20021223 11.11 11.13 10.77 10.88 9923567
20021224 10.87 10.95 10.83 10.94 5360772
20021226 10.94 11.17 10.88 10.93 4746772
20021227 10.97 11.02 10.70 10.74 5647453
20021230 10.74 11.03 10.67 10.96 9324304
20021231 10.96 11.33 10.93 11.18 9482381
20030102 11.40 11.55 11.20 11.38 8556247
20030103 11.42 11.73 11.42 11.60 10323225
20030106 11.60 11.82 11.42 11.47 11774942
20030107 11.48 11.48 11.08 11.18 15469208
20030108 11.21 11.37 11.14 11.17 6879917
20030109 11.17 11.42 11.16 11.39 10360288
20030110 11.28 11.45 11.26 11.34 7238939
20030113 11.38 11.45 11.21 11.38 7999852
20030114 11.38 11.47 11.31 11.46 4871358
20030115 11.42 11.45 11.25 11.25 4166710
20030116 11.38 11.47 11.38 11.43 6649500
20030117 11.29 11.44 11.28 11.36 6132401
20030121 11.43 11.49 11.06 11.08 7570540
20030122 11.05 11.18 10.91 10.99 8200340
20030123 10.98 11.00 10.82 10.86 9875198
20030124 10.86 10.88 10.60 10.67 7986690
20030127 10.51 10.60 10.29 10.40 9280635
20030128 10.54 10.59 10.41 10.56 11387254
20030129 10.40 10.41 10.11 10.17 15927883
20030130 10.20 10.25 9.79 9.86 16899792
20030131 9.86 10.22 9.82 10.14 23217420
20030203 10.31 10.49 10.29 10.47 19487682
20030204 11.01 11.13 10.86 11.01 30392774
20030205 11.12 11.36 11.07 11.21 19314622
20030206 11.21 11.38 11.19 11.25 14369886
20030207 11.32 11.38 11.10 11.17 10831942
20030210 11.18 11.19 11.03 11.13 13402437
20030211 11.28 11.61 11.28 11.30 11148626
20030212 11.34 11.52 11.20 11.20 10566105
20030213 11.20 11.20 10.90 11.08 18452884
20030214 11.08 11.25 10.87 11.21 15564811
20030218 11.28 11.52 11.27 11.43 10704822
20030219 11.52 11.57 11.34 11.41 10048706
20030220 11.39 11.51 11.34 11.41 7176245
20030221 11.39 11.69 11.30 11.65 9672253
20030224 11.59 11.59 11.25 11.27 10811870
20030225 11.21 11.21 10.95 11.17 16231632
20030226 11.17 11.32 11.08 11.09 7205238
20030227 11.12 11.21 10.95 11.14 9971988
20030228 11.15 11.23 11.04 11.17 9217744
20030303 11.17 11.21 10.88 11.03 14191026
20030304 11.21 11.30 11.08 11.23 22850334
20030305 11.27 11.30 11.13 11.28 12732940
20030306 11.27 11.48 11.08 11.39 9774395
20030307 11.21 11.42 11.18 11.36 6763664
20030310 11.32 11.36 11.01 11.01 5526811
20030311 11.01 11.16 10.94 11.04 8038430
20030312 11.01 11.05 10.85 10.98 7922461
20030313 11.05 11.28 10.93 11.28 8256094
20030314 11.25 11.52 11.23 11.40 7931827
20030317 11.36 11.96 11.29 11.93 12826607
20030318 11.90 11.95 11.56 11.71 10410439
20030319 11.28 11.38 11.14 11.38 15802548
20030320 11.38 11.68 11.30 11.67 8672244
20030321 11.85 11.96 11.66 11.96 9785991
20030324 11.96 11.96 11.21 11.38 7193641
20030325 11.32 11.50 11.29 11.43 9578586
20030326 11.48 11.50 11.34 11.39 6395239
20030327 11.34 11.38 11.18 11.34 6924682
20030328 11.31 11.31 11.15 11.17 5328325
20030331 10.01 10.93 10.01 10.69 14306995
20030401 10.66 10.72 10.48 10.56 14050525
20030402 10.66 10.85 10.64 10.77 10619630
20030403 10.90 10.94 10.63 10.75 19821316
20030404 10.96 10.96 10.76 10.80 10942558
20030407 11.08 11.17 10.82 10.85 7691861
20030408 10.95 10.95 10.71 10.84 7438067
20030409 10.83 10.92 10.66 10.72 7940748
20030410 10.71 10.75 10.61 10.73 9713734
20030411 10.74 10.83 10.60 10.62 8797134
20030414 10.71 10.99 10.66 10.98 10263248
20030415 10.93 10.94 10.72 10.88 10944788
20030416 10.87 10.89 10.57 10.63 12097787
20030417 10.61 10.62 10.10 10.41 19029486
20030421 10.48 10.55 10.35 10.36 7212013
20030422 10.30 10.59 10.30 10.55 7049855
20030423 10.59 10.61 10.38 10.48 9757534
20030424 10.49 10.53 10.33 10.52 11606311
20030425 10.55 10.82 10.54 10.76 19916008
20030428 10.76 10.89 10.71 10.85 8963228
20030429 10.82 11.09 10.82 11.09 11502512
20030430 10.95 11.04 10.77 10.87 18024464
20030501 10.84 10.99 10.71 10.96 10037301
20030502 10.99 11.54 10.99 11.35 14531388
20030505 11.39 11.52 11.28 11.43 18415602
20030506 11.44 11.89 11.37 11.82 28182936
20030507 11.82 11.86 11.61 11.70 18431640
20030508 11.72 11.90 11.61 11.90 11098900
20030509 11.92 11.98 11.78 11.94 12216185
20030512 11.91 12.09 11.78 12.09 13222543
20030513 12.11 12.33 12.02 12.16 12041108
20030514 12.32 12.34 11.81 11.96 10156246
20030515 11.94 12.01 11.60 11.84 10216833
20030516 11.76 11.76 11.53 11.72 8931153
20030519 11.72 11.72 11.19 11.29 9900981
20030520 11.29 11.45 11.16 11.24 8024584
20030521 11.22 11.38 11.16 11.38 7512718
20030522 11.54 11.83 11.48 11.81 13608336
20030523 11.83 11.83 11.64 11.73 6789245
20030527 11.63 11.76 11.49 11.66 13756684
20030528 11.66 11.91 11.64 11.66 8449134
20030529 11.68 11.76 11.45 11.61 12941885
20030530 11.67 11.87 11.65 11.72 7083267
20030602 11.81 12.21 11.78 11.92 12429574
20030603 11.92 12.23 11.90 12.17 9910782
20030604 12.23 12.39 12.15 12.36 10259599
20030605 12.20 12.35 12.04 12.24 8233964
20030606 12.33 12.49 12.14 12.20 7673094
20030609 12.16 12.48 12.15 12.35 9350357
20030610 12.50 12.53 12.35 12.46 7198648
20030611 12.53 12.79 12.43 12.79 8204561
20030612 12.88 12.88 12.44 12.59 6870323
20030613 12.61 12.67 12.39 12.50 5542322
20030616 12.56 12.76 12.48 12.70 4877653
20030617 12.80 12.80 12.62 12.69 7167910
20030618 12.68 12.71 12.52 12.66 8147539
20030619 12.41 12.55 12.00 12.03 17310346
20030620 12.11 12.44 12.07 12.35 13386928
20030623 12.27 12.28 11.75 11.86 13810143
20030624 12.30 12.62 12.18 12.54 16184596
20030625 12.54 12.55 12.32 12.37 14372349
20030626 12.38 12.73 12.33 12.70 10052002
20030627 12.71 12.71 12.45 12.48 6644906
20030630 12.49 12.63 12.45 12.58 8142638
20030701 12.58 12.70 12.42 12.66 7425848
20030702 12.66 12.73 12.53 12.64 10278755
20030703 12.57 12.62 12.44 12.60 7400900
20030707 12.68 12.77 12.62 12.77 8557388
20030708 12.79 13.05 12.73 12.88 12943667
20030709 12.88 13.01 12.79 12.79 10502391
20030710 12.73 12.73 12.46 12.64 11589828
20030711 12.62 12.92 12.59 12.84 6358903
20030714 13.18 13.18 12.79 12.81 9198891
20030715 12.84 12.99 12.66 12.80 12656773
20030716 12.80 12.84 12.59 12.68 6806619
20030717 12.67 12.69 12.37 12.39 12833808
20030718 12.49 12.49 12.27 12.33 9686103
20030721 12.33 12.49 12.24 12.49 7971398
20030722 12.48 12.59 12.33 12.49 5069795
20030723 12.48 12.48 12.29 12.43 4558454
20030724 12.54 12.58 12.41 12.47 7333224
20030725 12.46 12.65 12.36 12.57 3629229
20030728 12.56 12.85 12.38 12.79 8160981
20030729 12.74 12.86 12.47 12.47 8931775
20030730 12.58 13.14 12.58 13.01 16848880
20030731 13.37 13.67 13.33 13.48 24437996
20030801 13.47 13.53 13.35 13.46 9477383
20030804 13.50 13.62 13.37 13.55 8451587
20030805 13.59 13.59 13.17 13.18 6713295
20030806 13.18 13.33 13.06 13.18 6177923
20030807 13.21 13.48 13.20 13.40 5911794
20030808 13.39 13.60 13.38 13.50 7035498
20030811 13.54 13.75 13.50 13.70 7017696
20030812 13.69 13.77 13.63 13.77 4643455
20030813 13.82 14.00 13.80 13.98 8983844
20030814 13.97 14.00 13.84 13.96 6758688
20030815 13.93 13.98 13.72 13.84 4574475
20030818 13.84 13.84 13.67 13.84 7077331
20030819 13.89 13.89 13.71 13.84 8759548
20030820 13.75 13.83 13.72 13.77 5486344
20030821 13.77 14.01 13.71 14.00 8362581
20030822 14.04 14.07 13.95 14.03 7233982
20030825 13.98 14.06 13.73 14.06 7133405
20030826 14.00 14.11 13.82 13.99 6836124
20030827 13.99 14.30 13.99 14.27 8380382
20030828 14.34 14.60 14.32 14.55 11898798
20030829 14.56 14.76 14.37 14.65 7359035
20030902 14.63 14.70 14.43 14.61 8574860
20030903 14.63 14.65 14.20 14.27 15086111
20030904 14.29 14.30 13.92 14.16 8947351
20030905 14.08 14.17 13.93 14.02 5374641
20030908 13.95 13.98 13.62 13.80 11359865
20030909 13.71 13.72 13.50 13.54 11074600
20030910 13.60 13.68 13.33 13.42 11242377
20030911 13.48 13.58 13.46 13.50 13391432
20030912 13.48 13.57 13.28 13.57 5577576
20030915 13.57 13.67 13.51 13.64 4543768
20030916 13.74 13.80 13.47 13.71 9354110
20030917 13.68 13.90 13.62 13.86 7951817
20030918 13.86 14.03 13.80 14.01 7101807
20030919 13.73 14.12 13.73 14.10 7248223
20030922 13.68 13.99 13.68 13.76 6332794
20030923 13.93 14.23 13.90 14.11 8898398
20030924 14.22 14.22 13.85 13.89 9199239
20030925 13.88 14.09 13.83 14.00 10908159
20030926 13.98 14.09 13.95 14.01 9403953
20030929 14.01 14.11 13.80 14.05 10562814
20030930 14.05 14.06 13.81 13.96 9712805
20031001 14.00 14.37 13.96 14.36 8705254
20031002 14.43 14.64 14.34 14.43 7485869
20031003 14.65 14.70 14.43 14.43 7141860
20031006 14.43 14.47 13.24 14.44 5196629
20031007 14.84 15.23 14.84 15.10 19077596
20031008 15.19 15.43 15.17 15.41 15866696
20031009 15.62 15.71 15.46 15.60 15915649
20031010 15.60 15.60 15.41 15.46 6380412
20031013 15.48 15.75 15.48 15.68 5331918
20031014 15.61 15.61 15.28 15.58 8358130
20031015 15.59 15.59 15.29 15.47 7792051
20031016 15.48 15.56 15.32 15.45 8644730
20031017 15.38 15.52 15.07 15.22 11947455
20031020 15.19 15.27 14.92 15.27 8505375
20031021 15.27 15.36 15.16 15.21 4422546
20031022 15.14 15.18 14.98 15.14 7711220
20031023 15.16 15.47 15.16 15.36 9994083
20031024 15.25 15.25 14.92 15.15 7944220
20031027 15.59 15.85 15.58 15.78 16056519
20031028 15.83 16.12 15.70 16.12 12944373
20031029 15.83 16.29 15.83 16.16 12218251
20031030 16.24 16.26 15.78 15.86 11307596
20031031 15.88 16.03 15.73 15.82 8331960
20031103 15.85 16.06 15.84 15.91 7693879
20031104 15.95 16.20 15.78 15.97 9583665
20031105 15.97 15.97 15.72 15.87 9579663
20031106 15.87 16.30 15.87 16.27 10037214
20031107 16.37 16.45 16.19 16.30 6098009
20031110 16.30 16.78 16.30 16.55 9874915
20031111 16.55 16.55 15.38 16.38 6638711
20031112 16.35 16.38 16.07 16.34 9569881
20031113 16.33 16.33 16.00 16.19 7925544
20031114 16.18 16.19 15.88 15.93 9211044
20031117 15.92 16.06 15.65 16.01 6896611
20031118 16.19 16.26 16.06 16.08 9502738
20031119 16.08 16.17 15.92 16.10 6146921
20031120 16.06 16.45 15.93 16.27 9801102
20031121 16.42 16.42 16.12 16.13 7813936
20031124 16.17 16.72 16.16 16.65 12145772
20031125 16.69 16.79 16.59 16.71 10067895
20031126 16.76 16.81 16.47 16.73 5707157
20031128 16.73 16.89 16.64 16.85 2277972
20031201 16.85 16.88 16.57 16.77 11098163
20031202 16.42 16.57 16.12 16.18 13884820
20031203 16.18 16.18 15.59 15.70 21096248
20031204 15.63 15.85 15.45 15.76 13619361
20031205 15.76 15.96 15.62 15.76 7079364
20031208 15.76 15.76 15.39 15.72 7779697
20031209 15.72 15.89 15.35 15.38 9274185
20031210 15.38 15.41 14.80 14.99 18567046
20031211 15.04 15.40 15.01 15.33 17930298
20031212 15.39 15.48 15.29 15.41 7652970
20031215 15.61 15.67 14.97 15.03 8744155
20031216 14.98 15.15 14.82 15.04 7259895
20031217 15.01 15.32 14.88 15.30 12645565
20031218 15.31 15.48 15.17 15.42 7897976
20031219 15.46 15.61 15.29 15.54 7901088
20031222 15.38 15.45 15.11 15.38 6082446
20031223 15.41 15.70 15.39 15.68 6704964
20031224 15.63 15.68 15.54 15.60 2745305
20031226 15.68 15.80 15.59 15.61 1709257
20031229 15.62 16.01 15.59 15.94 6785447
20031230 15.97 16.15 15.87 16.08 5452814
20031231 16.08 16.28 16.01 16.25 7492894
20040102 16.32 16.46 16.03 16.09 6379476
20040105 16.24 16.36 16.01 16.19 9286191
20040106 16.19 16.38 16.09 16.22 7296356
20040107 15.85 16.08 15.71 16.01 12613994
20040108 15.97 16.24 15.94 16.16 9756636
20040109 16.13 16.19 15.83 15.92 10479202
20040112 15.96 16.03 15.67 15.81 7934882
20040113 17.26 17.26 16.06 16.29 16100540
20040114 16.35 16.61 16.23 16.33 14277896
20040115 16.33 16.61 16.12 16.55 7949556
20040116 16.58 16.58 16.29 16.42 8748602
20040120 16.30 16.45 15.86 16.05 8109741
20040121 16.14 16.39 16.09 16.36 8123068
20040122 16.38 16.44 16.24 16.34 7163493
20040123 16.35 16.43 16.22 16.34 7097745
20040126 16.34 16.52 16.27 16.50 4731682
20040127 16.52 16.55 16.26 16.36 6785439
20040128 16.42 16.52 16.09 16.11 10015119
20040129 16.12 16.12 15.88 15.98 7577532
20040130 15.91 16.13 15.84 16.08 10801437
20040202 16.23 16.64 16.21 16.54 11356302
20040203 16.57 16.61 16.36 16.36 9024002
20040204 16.32 16.62 16.18 16.50 5380283
20040205 16.41 16.52 16.20 16.25 7025332
20040206 16.23 16.36 16.10 16.26 6658384
20040209 16.27 16.36 16.12 16.16 6472244
20040210 16.09 16.20 16.00 16.14 7715693
20040211 16.09 16.27 15.98 16.27 7581086
20040212 16.52 17.34 16.34 17.21 17250136
20040213 17.21 17.21 16.68 16.88 9110186
20040217 17.10 17.10 16.81 16.88 7272778
20040218 16.88 16.89 16.47 16.72 8817427
20040219 16.77 16.91 16.72 16.78 7880065
20040220 16.78 16.78 16.32 16.42 12144397
20040223 16.42 16.61 16.34 16.39 6597966
20040224 16.30 16.36 16.10 16.25 8501123
20040225 16.27 16.73 16.26 16.68 6729908
20040226 16.66 16.74 16.52 16.59 7578865
20040227 16.30 17.02 16.30 16.88 8457586
20040301 16.93 17.06 16.78 16.97 9049324
20040302 16.97 17.05 16.72 16.72 8164383
20040303 16.72 16.99 16.72 16.93 8344303
20040304 16.88 16.90 16.73 16.84 5021331
20040305 16.79 16.92 16.61 16.72 6741902
20040308 16.84 16.90 16.51 16.57 5177262
20040309 16.45 16.57 16.28 16.36 6025775
20040310 16.36 16.41 16.21 16.24 5743234
20040311 16.19 16.23 15.87 15.96 9936042
20040312 15.96 15.96 15.60 15.89 7601077
20040315 15.89 15.91 15.53 15.53 6633950
20040316 15.73 15.78 15.19 15.40 12381181
20040317 15.45 15.69 15.42 15.59 5683260
20040318 15.59 15.71 15.42 15.68 8198590
20040319 15.62 15.70 15.52 15.56 7203476
20040322 15.35 15.60 15.28 15.58 8197257
20040323 15.76 15.87 15.49 15.53 11083090
20040324 15.61 15.71 15.49 15.55 8019558
20040325 15.62 15.93 15.49 15.87 6386948
20040326 15.69 15.78 15.47 15.76 13371854
20040329 15.79 16.27 15.74 16.00 6212359
20040330 15.98 16.03 15.86 15.96 4233236
20040331 16.00 16.08 15.83 15.89 10219917
20040401 15.89 15.91 15.68 15.71 12517121
20040402 15.85 15.87 15.55 15.66 13205261
20040405 16.09 17.09 16.07 16.81 26085776
20040406 16.84 17.09 16.43 16.72 26331002
20040407 16.54 16.70 16.44 16.59 16328322
20040408 16.57 16.77 16.36 16.41 14759683
20040412 16.41 16.85 16.41 16.83 13448264
20040413 17.33 17.33 16.73 16.77 18057334
20040414 16.75 16.77 16.45 16.68 20484702
20040415 16.68 16.77 16.50 16.74 9673048
20040416 16.74 16.97 16.52 16.93 12093309
20040419 16.93 17.18 16.87 17.17 14735250
20040420 17.18 17.65 17.04 17.11 12561102
20040421 17.11 17.57 16.99 17.43 13285672
20040422 17.44 17.78 17.21 17.60 9667755
20040423 17.57 17.65 17.45 17.55 6610435
20040426 17.64 17.79 17.57 17.62 8931832
20040427 17.62 17.93 17.53 17.59 10974484
20040428 17.59 17.65 17.44 17.44 7610011
20040429 17.46 17.67 17.25 17.36 10326446
20040430 17.38 17.61 17.30 17.41 8903424
20040503 17.41 17.88 17.41 17.79 16225369
20040504 17.89 18.15 17.87 18.02 16331896
20040505 18.02 18.38 17.79 18.26 20994664
20040506 18.02 18.36 17.95 18.33 16997244
20040507 18.25 18.56 18.23 18.45 15332763
20040510 18.36 18.63 18.35 18.49 18456218
20040511 18.47 18.50 17.80 17.98 18445566
20040512 17.97 18.13 17.69 18.07 11754349
20040513 18.04 18.20 17.84 17.91 7884318
20040514 17.91 18.25 17.78 18.10 9037027
20040517 18.10 18.10 17.57 17.80 8648648
20040518 17.84 18.32 17.82 18.05 10073444
20040519 18.11 18.21 17.86 17.88 8506168
20040520 17.87 18.05 17.78 18.01 5732032
20040521 17.98 18.27 17.85 17.96 10970045
20040524 18.05 18.07 17.70 18.01 8740971
20040525 18.03 18.54 17.87 18.54 7435130
20040526 18.54 18.61 18.40 18.49 7610455
20040527 18.59 18.98 18.58 18.91 11501792
20040528 18.91 18.92 18.77 18.78 6590905
20040601 18.74 18.77 18.53 18.75 7564294
20040602 18.75 18.85 18.60 18.75 6649938
20040603 18.72 19.02 18.70 18.74 7038317
20040604 18.92 19.06 18.81 18.88 5200285
20040607 19.04 19.04 18.77 18.88 6654377
20040608 18.68 19.00 18.47 18.82 10309579
20040609 18.77 18.92 18.69 18.69 5361407
20040610 18.69 19.16 18.55 19.16 7159935
20040614 19.16 19.29 19.07 19.13 10822683
20040615 19.28 19.38 19.09 19.20 6728502
20040616 19.19 19.29 19.12 19.21 4372927
20040617 19.19 19.19 18.96 19.10 5590884
20040618 18.79 18.96 18.65 18.91 10646470
20040621 18.94 19.10 18.83 18.89 5536289
20040622 18.83 18.87 18.63 18.78 5560257
20040623 18.78 18.83 18.59 18.79 8093377
20040624 18.79 18.85 18.67 18.70 7775128
20040625 18.71 19.15 18.55 18.63 12580820
20040628 18.92 19.02 18.63 18.79 8954025
20040629 18.79 19.10 18.79 18.99 10120050
20040630 19.06 19.15 18.87 18.93 8313976
20040701 18.94 18.96 18.71 18.79 7209648
20040702 18.81 18.97 18.66 18.77 5013863
20040706 18.64 18.96 18.54 18.85 6914480
20040707 18.86 19.10 18.86 18.97 6049393
20040708 18.97 19.16 18.70 19.16 8963346
20040709 19.16 19.60 19.06 19.41 10232347
20040712 19.45 19.57 19.04 19.12 10784511
20040713 19.22 19.69 19.21 19.66 8770266
20040714 19.66 19.79 19.41 19.50 6875420
20040715 19.60 19.60 19.27 19.30 4483892
20040716 19.43 19.43 19.11 19.14 7697896
20040719 19.17 19.39 19.04 19.36 6735604
20040720 19.37 19.59 19.26 19.56 8576807
20040721 19.66 19.90 19.34 19.34 7952330
20040722 19.26 19.34 18.93 19.19 7406355
20040723 19.16 19.16 18.75 18.92 7160201
20040726 18.98 19.02 18.58 18.65 6086881
20040727 18.66 19.29 18.62 19.22 8711193
20040728 19.19 19.19 18.53 18.89 10210738
20040729 18.98 19.12 18.75 18.94 8053009
20040730 18.92 18.97 18.78 18.88 5212701
20040802 18.89 19.34 18.72 19.23 7367769
20040803 19.19 19.19 18.70 18.84 6693617
20040804 18.84 18.84 18.24 18.58 11968854
20040805 18.70 18.70 18.17 18.19 6125911
20040806 17.99 18.07 17.64 17.71 9405747
20040809 17.67 17.85 17.62 17.77 5074766
20040810 17.86 17.95 17.56 17.92 9245636
20040811 17.81 17.99 17.72 17.85 6961947
20040812 17.72 17.90 17.58 17.61 6804497
20040813 17.62 17.67 17.41 17.65 10053731
20040816 17.59 17.92 17.58 17.84 7613036
20040817 17.92 18.17 17.86 17.90 8219329
20040818 17.90 18.19 17.83 18.16 6668780
20040819 18.08 18.16 17.93 17.95 6427948
20040820 17.88 18.11 17.88 18.04 3981043
20040823 18.02 18.13 17.74 17.99 6074462
20040824 18.09 18.34 18.01 18.23 6089098
20040825 18.26 18.39 18.12 18.32 3639976
20040826 18.32 18.45 18.24 18.35 3507807
20040827 18.36 18.38 18.22 18.34 4363359
20040830 18.15 18.36 18.15 18.25 3321528
20040831 18.25 18.27 17.85 18.04 8343071
20040901 17.92 18.03 17.74 17.83 6596930
20040902 17.92 18.09 17.87 18.08 10067480
20040903 18.11 18.46 18.08 18.33 6768572
20040907 18.34 18.39 18.06 18.15 8868643
20040908 18.15 18.26 18.09 18.09 5468613
20040909 18.10 18.17 17.91 18.15 7366438
20040910 18.13 18.29 18.08 18.20 4212118
20040913 18.11 18.34 18.09 18.21 4094585
20040914 18.29 18.54 18.14 18.48 7850320
20040915 18.38 18.50 18.11 18.14 6955295
20040916 18.14 18.49 18.14 18.40 5972452
20040917 18.49 18.64 18.41 18.52 6551247
20040920 18.44 18.44 18.13 18.26 3841334
20040921 18.26 18.48 18.20 18.40 5152382
20040922 18.35 18.35 18.09 18.17 4791800
20040923 18.49 19.14 18.49 18.95 14775454
20040924 18.92 19.27 18.86 19.07 9076211
20040927 19.07 19.20 18.94 19.03 6505121
20040928 19.07 19.28 18.93 19.22 7910639
20040929 19.22 19.45 19.05 19.10 10097196
20040930 18.96 19.07 18.84 19.00 13520290
20041001 19.16 19.63 19.11 19.51 11017502
20041004 19.50 19.71 19.50 19.60 8740022
20041005 19.57 19.80 19.44 19.62 7265759
20041006 19.65 19.73 19.50 19.70 6814255
20041007 19.70 19.79 19.39 19.39 5730290
20041008 19.37 19.46 19.12 19.26 4917316
20041011 19.35 19.40 19.10 19.12 5234434
20041012 19.01 19.18 18.92 19.07 5853145
20041013 19.26 19.47 19.21 19.27 7656501
20041014 19.35 19.43 19.24 19.28 5613644
20041015 19.41 19.61 19.28 19.50 5495224
20041018 19.52 19.82 19.48 19.71 6549917
20041019 19.80 20.04 19.67 19.69 7477762
20041020 19.63 19.63 19.36 19.51 6524430
20041021 19.46 19.59 19.25 19.50 7301760
20041022 19.51 19.57 19.00 19.08 6506703
20041025 18.95 19.18 18.82 19.13 5018520
20041026 19.13 19.51 19.09 19.51 6640542
20041027 19.51 20.05 19.38 19.98 8707512
20041028 19.95 19.96 19.69 19.80 4628525
20041029 19.78 19.91 19.43 19.61 8196531
20041101 19.71 19.83 19.31 19.72 12273745
20041102 19.81 20.15 19.75 19.81 11195056
20041103 20.08 20.09 19.87 20.03 8557719
20041104 20.30 21.18 20.17 21.17 21043746
20041105 21.35 21.36 20.72 20.85 14332295
20041108 20.49 20.78 20.17 20.67 12192644
20041109 20.49 20.92 20.47 20.78 8695103
20041110 20.80 21.18 20.75 21.02 8475731
20041111 21.08 21.15 20.92 21.00 6249661
20041112 20.96 20.96 20.72 20.92 8074215
20041115 20.92 21.01 20.71 20.87 5790531
20041116 20.87 20.97 20.76 20.90 9347901
20041117 20.95 21.12 20.86 20.89 8849328
20041118 20.87 21.11 20.71 21.07 6280683
20041119 21.14 21.18 20.60 20.67 8024579
20041122 20.65 20.75 20.49 20.67 6983560
20041123 20.65 20.83 20.47 20.69 7590710
20041124 20.74 20.84 20.61 20.77 5307027
20041126 20.74 20.84 20.55 20.64 1726612
20041129 20.66 20.73 20.31 20.46 8174815
20041130 20.39 20.52 20.25 20.47 12728000
20041201 20.47 20.85 20.36 20.82 7705936
20041202 20.76 20.88 20.41 20.71 5437764
20041203 20.71 20.84 20.42 20.65 6117152
20041206 20.60 20.61 20.23 20.42 8391971
20041207 20.20 20.36 19.91 19.97 13979528
20041208 19.94 20.47 19.94 20.38 7884979
20041209 20.72 20.72 20.21 20.47 6263400
20041210 20.85 20.85 20.25 20.37 5033588
20041213 20.38 20.52 20.22 20.48 4226122
20041214 20.38 20.43 20.13 20.20 14713870
20041215 20.23 20.52 20.14 20.22 6892266
20041216 20.17 20.31 20.15 20.26 9264141
20041217 20.15 20.25 19.78 19.93 12516162
20041220 19.93 20.06 19.79 20.04 6955640
20041221 20.08 20.29 19.93 20.14 7003503
20041222 20.19 20.44 20.08 20.29 7483462
20041223 20.30 20.44 20.26 20.31 4821750
20041227 20.37 20.47 20.18 20.21 6318353
20041228 20.23 20.34 20.16 20.31 4479175
20041229 20.23 20.49 20.23 20.40 3984148
20041230 20.49 20.57 20.42 20.45 3223215
20041231 20.42 20.42 20.15 20.34 8847999
20050103 20.49 20.60 20.29 20.31 11332884
20050104 20.42 20.48 20.04 20.08 9246413
20050105 20.08 20.44 19.87 20.42 11505722
20050106 20.42 20.47 20.29 20.43 6530634
20050107 20.41 20.74 20.38 20.65 6668905
20050110 20.69 20.96 20.66 20.76 7824264
20050111 20.68 21.35 20.63 21.26 16600468
20050112 21.21 21.31 21.10 21.25 8668069
20050113 21.25 21.25 20.99 21.07 7829139
20050114 21.06 21.26 21.00 21.21 9476865
20050118 21.21 21.47 21.12 21.44 11595244
20050119 21.39 21.50 21.31 21.33 8460663
20050120 21.27 21.28 21.05 21.08 7767295
20050121 21.03 21.07 20.71 20.73 7645959
20050124 20.57 20.68 20.35 20.37 10377797
20050125 20.36 20.60 20.34 20.58 7044148
20050126 20.64 20.68 20.47 20.55 5727605
20050127 20.46 20.68 20.40 20.61 7134486
20050128 20.73 20.82 20.59 20.69 7893502
20050131 20.78 20.94 20.73 20.93 7362103
20050201 20.99 21.10 20.90 21.01 13374892
20050202 21.77 22.07 21.20 21.80 24717622
20050203 21.86 22.29 21.84 22.22 14358867
20050204 22.22 22.59 22.06 22.51 15239663
20050207 22.54 22.58 22.29 22.33 8520997
20050208 22.31 22.39 22.19 22.27 7278407
20050209 22.31 22.36 21.92 21.99 5917581
20050210 21.99 22.22 21.86 22.15 7159285
20050211 22.18 22.59 22.01 22.54 11299775
20050214 22.49 22.55 22.09 22.11 7733640
20050215 22.10 22.14 21.72 21.93 9706461
20050216 21.90 22.08 21.85 22.06 6203208
20050217 22.12 22.23 21.98 22.03 6725308
20050218 22.05 22.09 21.84 21.96 5768346
20050222 21.96 21.99 21.53 21.57 4752044
20050223 21.57 21.80 21.56 21.70 4572696
20050224 21.72 22.32 21.63 22.32 8142818
20050225 22.32 22.56 22.13 22.52 10132024
20050228 22.52 22.69 22.33 22.51 7579091
20050301 22.62 23.09 22.60 22.91 13308467
20050302 22.93 22.99 22.52 22.61 10941966
20050303 24.20 24.20 23.44 23.84 27067738
20050304 23.98 24.12 23.53 23.75 18062282
20050307 23.74 24.06 23.72 23.88 9918579
20050308 23.78 23.79 23.52 23.57 11971111
20050309 23.54 23.57 23.22 23.44 7785451
20050310 23.49 23.86 23.42 23.78 7443584
20050311 23.85 23.94 23.78 23.87 8555538
20050314 23.91 24.00 23.61 23.74 4963275
20050315 23.81 23.90 23.53 23.63 5613354
20050316 23.57 23.68 23.33 23.48 6922812
20050317 23.46 24.05 23.35 23.93 10044786
20050318 23.92 24.05 23.64 23.87 10237861
20050321 23.85 23.93 23.44 23.63 7173456
20050322 23.67 23.91 23.55 23.69 6572088
20050323 23.71 24.11 23.57 24.02 9262743
20050324 24.05 24.29 23.76 24.14 8550667
20050328 24.14 24.21 23.94 24.00 8511255
20050329 23.89 24.01 23.64 23.68 9485930
20050330 23.71 23.96 23.71 23.92 8846036
20050331 23.76 23.87 23.63 23.77 7099502
20050401 23.77 23.85 23.24 23.29 14203433
20050404 23.30 23.42 23.10 23.26 12738983
20050405 23.26 23.71 23.15 23.66 8152117
20050406 23.72 23.81 23.62 23.76 6703610
20050407 23.75 23.75 23.37 23.55 11852874
20050408 23.52 23.59 23.26 23.33 6061059
20050411 23.32 23.55 23.26 23.51 5913595
20050412 23.49 23.86 23.17 23.75 9802113
20050413 23.75 23.78 23.47 23.58 8900062
20050414 23.58 23.74 23.49 23.60 7119430
20050415 23.51 23.71 23.41 23.42 10623126
20050418 23.40 23.60 23.31 23.36 7254494
20050419 23.15 23.80 22.99 23.77 11966682
20050420 23.70 23.71 23.05 23.13 10208192
20050421 23.28 23.32 23.09 23.24 10883487
20050422 23.20 23.20 22.61 22.82 10164825
20050425 22.89 23.18 22.84 23.09 8230986
20050426 23.54 23.80 23.34 23.50 10113492
20050427 23.50 23.57 23.32 23.46 10455122
20050428 23.46 23.58 23.06 23.14 8154429
20050429 23.32 23.41 22.81 23.31 9786465
20050502 23.31 23.75 23.31 23.72 7198573
20050503 23.76 24.07 23.62 23.93 10417065
20050504 23.89 24.17 23.86 24.13 13109394
20050505 23.91 24.59 23.74 24.36 16284961
20050506 24.47 24.70 24.21 24.26 11169359
20050509 24.18 24.30 23.83 24.21 8001757
20050510 24.18 24.22 23.93 24.07 7584455
20050511 24.06 24.34 23.66 24.22 8774850
20050512 24.25 24.50 24.16 24.36 10183853
20050513 24.36 24.49 24.07 24.27 8401801
20050516 24.34 24.58 24.32 24.43 10471938
20050517 24.41 24.70 24.41 24.68 13105411
20050518 24.72 25.08 24.70 24.86 11867665
20050519 24.88 25.01 24.80 24.90 9054084
20050520 24.88 24.92 24.72 24.86 7297698
20050523 24.95 25.06 24.90 24.93 8206205
20050524 24.94 24.99 24.78 24.86 9260744
20050525 24.83 24.91 24.78 24.81 11513202
20050526 24.93 24.97 24.80 24.84 12716873
20050527 24.86 24.93 24.76 24.84 4191165
20050531 24.85 24.90 24.76 24.79 10307318
20050601 24.74 25.15 24.72 24.89 9626713
20050602 25.31 26.05 24.79 25.87 27549020
20050603 25.98 26.02 25.70 25.88 14071888
20050606 26.17 26.44 26.05 26.24 14103750
20050607 26.24 26.83 26.21 26.34 6856168
20050608 26.56 26.57 25.97 26.11 4452919
20050609 26.11 26.44 25.99 26.25 4063496
20050610 26.37 26.38 26.12 26.24 3593755
20050613 26.24 26.40 26.06 26.08 3147246
20050614 26.08 26.58 26.06 26.34 3676286
20050615 26.57 26.57 25.97 26.42 3801853
20050616 26.49 26.65 26.25 26.58 4810370
20050617 26.76 26.78 26.48 26.70 5813908
20050620 26.56 26.67 26.26 26.41 4239954
20050621 26.35 26.46 26.01 26.29 4174128
20050622 26.38 26.49 26.12 26.39 2931182
20050623 26.39 26.48 25.94 26.18 4096575
20050624 26.12 26.19 25.70 25.94 5816121
20050627 25.94 26.17 25.76 25.83 3635905
20050628 25.99 26.57 25.88 26.57 4628823
20050629 26.51 26.69 26.38 26.58 4237298
20050630 26.53 26.74 26.26 26.28 4994682
20050701 26.26 26.29 26.01 26.26 2958177
20050705 26.17 27.02 26.13 27.02 3377913
20050706 27.10 27.12 26.46 26.64 4243494
20050707 26.44 26.63 26.21 26.57 4145364
20050708 26.68 27.43 26.58 27.35 5915136
20050711 27.32 27.81 27.27 27.79 6528035
20050712 27.74 28.16 27.65 27.94 6485995
20050713 27.90 28.08 27.76 27.89 4952863
20050714 27.87 28.16 27.50 27.61 3127000
20050715 27.61 27.80 27.33 27.62 3964592
20050718 27.75 27.92 27.70 27.83 3545077
20050719 27.99 28.12 27.75 27.97 4278865
20050720 27.84 28.05 27.62 27.96 2572601
20050721 27.96 27.96 27.37 27.44 3704586
20050722 27.45 27.57 27.18 27.53 3171413
20050725 27.38 27.50 27.15 27.15 2348503
20050726 27.47 27.65 27.46 27.49 2470055
20050727 27.83 28.60 27.41 27.57 2771726
20050728 27.87 28.18 27.67 27.85 4218089
20050729 28.05 28.24 28.05 28.08 5368969
20050801 28.20 28.41 27.91 28.05 3511317
20050802 28.05 28.28 27.98 28.28 3799065
20050803 28.46 28.47 27.68 27.85 6076294
20050804 27.83 27.83 27.10 27.17 6180166
20050805 27.15 27.15 26.61 27.09 4442077
20050808 27.18 27.21 26.59 26.71 4001173
20050809 26.76 27.09 26.70 26.98 3384903
20050810 27.13 27.74 26.90 27.01 4302292
20050811 27.01 27.18 26.53 26.74 3286998
20050812 26.74 26.85 26.42 26.71 3696187
20050815 26.77 27.09 26.51 27.07 2878361
20050816 27.06 27.08 26.10 26.18 5970433
20050817 26.11 26.56 25.95 26.42 3123234
20050818 26.42 26.51 26.12 26.33 2791617
20050819 26.56 26.60 26.06 26.11 3046324
20050822 26.15 26.24 25.47 25.80 4425723
20050823 25.88 26.00 25.66 25.87 2823220
20050824 25.89 26.16 25.69 26.01 5118903
20050825 26.15 26.62 26.11 26.52 5005417
20050826 26.53 26.59 26.11 26.23 3185999
20050829 26.02 26.49 25.84 26.45 2320767
20050830 26.33 26.42 26.01 26.24 5037352
20050831 26.20 26.61 25.79 26.58 4083387
20050901 26.69 27.10 26.24 26.38 3505903
20050902 26.38 26.52 25.83 26.22 3281362
20050906 26.24 26.75 26.23 26.74 4128693
20050907 26.84 27.08 26.42 27.01 4144274
20050908 25.57 26.64 25.53 26.33 4784192
20050909 26.55 26.97 26.48 26.69 3172960
20050912 26.71 27.42 26.62 27.34 3368327
20050913 27.38 27.47 26.87 27.01 3410760
20050914 27.01 27.06 26.14 26.15 4063386
20050915 26.25 26.58 25.96 26.33 2584425
20050916 26.56 27.01 26.39 27.01 6274424
20050919 27.01 27.01 26.56 26.72 3548446
20050920 26.72 26.80 25.76 25.78 6564161
20050921 25.34 25.61 25.04 25.18 7007938
20050922 25.34 26.12 25.34 26.03 5690531
20050923 26.04 26.04 25.39 25.77 4919336
20050926 25.77 25.78 25.28 25.55 6801078
20050927 25.75 26.00 25.38 25.90 5445658
20050928 26.02 26.37 25.76 25.76 4167811
20050929 25.70 26.12 25.38 25.96 3230421
20050930 26.06 26.41 25.93 26.25 2734929
20051003 26.22 26.33 25.70 25.89 4119079
20051004 26.04 26.28 25.66 25.70 4983538
20051005 25.49 25.70 25.32 25.38 5736831
20051006 24.80 25.03 23.35 23.80 21802410
20051007 24.23 24.25 22.72 23.15 16545601
20051010 23.30 23.47 22.74 22.74 9608938
20051011 22.99 23.23 22.44 22.62 10150730
20051012 22.40 22.50 21.95 22.40 12128608
20051013 22.41 22.55 21.99 22.35 7746534
20051014 22.53 22.72 22.37 22.61 6777872
20051017 22.62 22.89 22.40 22.85 6701626
20051018 22.86 23.10 22.74 23.01 6866163
20051019 22.83 23.65 22.65 23.57 6784608
20051020 24.00 24.38 23.19 23.31 7908590
20051021 23.56 23.84 23.35 23.68 6331418
20051024 23.94 24.11 23.54 23.72 3691727
20051025 23.75 23.83 23.15 23.44 6130699
20051026 23.41 23.56 22.97 22.98 5550281
20051027 22.91 22.96 22.25 22.43 6710456
20051028 22.66 22.80 22.27 22.76 7928563
20051031 22.43 22.44 21.86 22.12 13246786
20051101 22.12 22.32 21.84 22.09 10511425
20051102 21.96 22.20 21.65 22.19 12048100
20051103 23.52 24.47 23.48 23.96 13482043
20051104 24.02 24.53 24.01 24.49 8025225
20051107 24.54 25.12 24.53 25.08 8501698
20051108 24.83 24.88 24.35 24.43 6143720
20051109 24.83 24.89 24.50 24.64 5012125
20051110 24.62 24.79 24.44 24.65 4154407
20051111 24.76 24.83 24.47 24.54 3007253
20051114 24.63 24.81 24.44 24.60 2901983
20051115 24.60 24.63 23.97 24.07 5126553
20051116 24.07 24.15 23.83 23.90 5157340
20051117 23.94 24.60 23.91 24.56 5166609
20051118 24.83 24.83 24.16 24.40 4529693
20051121 24.50 24.56 24.18 24.28 3391477
20051122 24.47 25.19 24.39 25.07 7511014
20051123 25.18 25.58 25.10 25.37 5461783
20051125 25.47 25.47 25.02 25.34 1638745
20051128 25.53 25.53 24.97 25.06 2820327
20051129 25.19 25.28 24.52 24.71 5457811
20051130 24.79 24.88 24.49 24.49 4707791
20051201 24.88 24.99 24.53 24.90 5141670
20051202 24.95 25.08 24.57 24.72 4053551
20051205 25.15 25.19 24.70 24.71 8501698
20051206 24.91 25.24 24.80 25.01 6119775
20051207 25.06 25.47 24.84 25.47 6763311
20051208 25.49 25.55 25.11 25.30 3984806
20051209 25.52 25.55 25.04 25.29 3167475
20051212 25.37 25.71 25.28 25.65 3021156
20051213 25.61 25.95 25.47 25.78 4246656
20051214 25.83 26.38 25.83 26.34 3844777
20051215 26.44 26.55 25.70 25.93 5245616
20051216 26.12 26.15 25.60 25.61 5444570
20051219 25.65 25.69 24.99 25.05 4297636
20051220 25.05 25.21 24.82 25.12 4608259
20051221 25.12 25.29 24.92 24.99 3924336
20051222 25.18 25.24 24.47 24.59 6604855
20051223 24.74 24.79 24.53 24.60 2745733
20051227 24.74 24.74 24.21 24.34 2547663
20051228 24.34 24.56 24.25 24.28 2668602
20051229 24.28 24.31 24.02 24.09 3799535
20051230 24.11 24.36 23.92 23.94 5287768
20060103 24.17 24.20 23.62 23.88 8692927
20060104 24.02 24.09 23.83 23.88 5229506
20060105 24.09 24.86 24.05 24.46 9298615
20060106 24.52 24.62 24.27 24.60 6207279
20060109 24.37 24.53 24.30 24.42 5284347
20060110 24.25 24.67 24.17 24.60 5251354
20060111 24.84 24.85 24.34 24.53 6707256
20060112 24.57 24.69 24.35 24.47 4262987
20060113 24.43 24.59 24.06 24.24 3976640
20060117 24.10 24.47 24.04 24.34 4543265
20060118 24.47 24.74 24.38 24.65 6903892
20060119 24.50 25.01 24.50 24.89 4965050
20060120 24.81 24.83 24.30 24.62 5528439
20060123 24.50 24.63 23.99 24.47 8435186
20060124 24.50 24.99 24.48 24.83 8488847
20060125 25.04 25.30 24.67 24.85 5931615
20060126 25.20 25.26 24.90 25.06 8022093
20060127 25.85 25.86 25.34 25.47 7657593
20060130 25.59 25.73 25.28 25.28 7183235
20060131 25.31 25.43 25.07 25.19 5406462
20060201 25.09 25.35 24.91 25.21 5909247
20060202 25.50 26.15 25.50 26.06 8781616
20060203 25.83 26.68 25.82 26.53 9762835
20060206 26.49 26.55 25.66 26.04 4635810
20060207 25.97 26.05 25.63 25.73 3630900
20060208 25.62 25.88 25.28 25.59 3988678
20060209 25.76 25.86 25.23 25.29 3519059
20060210 25.39 25.48 25.08 25.32 2793144
20060213 25.37 25.50 25.14 25.33 2060948
20060214 25.35 25.98 25.16 25.96 3921244
20060215 25.87 26.45 25.67 26.30 3514431
20060216 26.16 26.58 26.13 26.41 3707480
20060217 26.32 26.33 25.76 25.96 5087138
20060221 25.96 26.15 25.44 25.57 3515423
20060222 25.72 25.92 25.50 25.83 3517296
20060223 25.76 26.06 25.74 25.86 3244802
20060224 25.86 25.87 25.41 25.60 2741025
20060227 25.53 26.29 25.52 26.17 2974402
20060228 25.96 26.13 25.68 25.71 2793254
20060301 25.86 26.49 25.81 26.37 3845655
20060302 26.32 26.99 26.20 26.39 4680546
20060303 26.38 26.60 25.99 26.05 3027733
20060306 26.09 26.25 25.70 25.84 2462251
20060307 25.68 26.27 25.54 26.25 4528598
20060308 26.41 27.46 26.32 27.29 9338724
20060309 27.44 28.12 27.18 27.34 8622835
20060310 27.49 27.72 27.17 27.59 3509363
20060313 27.53 27.89 27.24 27.28 2757333
20060314 27.28 27.89 27.24 27.74 4826104
20060315 26.77 27.33 26.68 26.96 10154552
20060316 27.12 27.39 26.77 26.86 5261124
20060317 26.82 26.98 26.77 26.86 5221787
20060320 26.99 27.22 26.91 27.07 3739655
20060321 27.20 27.20 26.73 26.88 3585833
20060322 25.77 26.92 25.77 26.75 3628586
20060323 26.84 27.05 26.75 26.76 3025970
20060324 26.69 26.78 26.34 26.36 3794418
20060327 26.78 27.18 26.78 27.02 5063778
20060328 27.24 27.24 26.68 26.94 3164255
20060329 27.09 27.43 26.92 27.28 3532172
20060330 27.24 27.31 27.00 27.04 4470088
20060331 27.17 27.57 26.94 27.11 3369865
20060403 27.20 27.23 26.72 26.77 4975188
20060404 26.85 27.05 26.70 27.02 3208330
20060405 27.09 27.29 26.94 26.94 3234665
20060406 27.66 28.39 27.41 28.36 8428464
20060407 28.32 28.94 28.00 28.30 5922800
20060410 28.26 28.30 27.87 27.99 3709243
20060411 27.98 28.13 27.44 27.51 4150654
20060412 27.37 27.76 27.36 27.40 3272790
20060413 26.94 28.15 26.94 27.83 2854959
20060417 27.71 27.77 27.11 27.50 2330136
20060418 27.54 28.00 27.49 27.63 3115002
20060419 27.59 27.68 27.15 27.22 4771341
20060420 27.22 27.26 26.94 26.99 5380613
20060421 26.99 27.03 26.38 26.70 5321079
20060424 26.70 26.83 26.40 26.60 4737515
20060425 26.51 26.69 26.13 26.27 6500974
20060426 26.32 26.85 26.27 26.67 6859938
20060427 26.13 27.23 26.13 27.00 6275053
20060428 27.00 27.21 26.81 27.01 3611652
20060501 27.01 27.72 27.01 27.14 5681694
20060502 27.26 27.47 27.08 27.38 3792015
20060503 27.47 27.69 27.09 27.26 4049408
20060504 27.92 27.93 27.26 27.52 5084044
20060505 27.71 28.19 27.55 28.13 4044676
20060508 28.23 28.33 27.77 27.99 4170567
20060509 27.83 28.04 27.78 27.89 2583509
20060510 27.81 27.81 27.31 27.64 3386502
20060511 27.62 27.62 27.03 27.15 3045695
20060512 27.16 27.29 26.33 26.59 4474729
20060515 26.51 26.97 26.38 26.90 3982611
20060516 27.03 27.08 26.49 26.52 4222508
20060517 26.29 26.57 26.05 26.23 4521828
20060518 26.23 26.39 25.98 25.99 4200169
20060519 25.98 26.33 25.78 26.01 6641610
20060522 25.99 26.13 25.58 25.58 4670938
20060523 26.35 27.44 26.13 26.13 7231447
20060524 25.84 25.84 25.00 25.55 8833801
20060525 25.67 26.14 25.64 26.08 6531016
20060526 26.17 26.17 25.72 25.98 3176977
20060530 25.84 25.86 25.14 25.16 4418717
20060531 25.40 25.44 25.18 25.35 6082255
20060601 25.67 26.00 25.63 25.96 4280061
20060602 26.26 26.63 26.18 26.57 5701722
20060605 26.63 26.63 25.97 26.18 4750610
20060606 26.31 26.32 25.64 25.75 5066327
20060607 25.79 26.60 25.76 25.98 5154913
20060608 26.01 26.74 25.81 26.74 6975705
20060609 26.74 26.96 26.26 26.54 4656192
20060612 26.64 26.71 26.30 26.31 5795590
20060613 26.21 26.47 25.93 26.33 7495554
20060614 26.21 26.64 26.15 26.63 4834574
20060615 26.69 27.35 26.52 27.23 5131473
20060616 27.17 27.68 27.17 27.43 6061567
20060619 27.47 27.63 26.89 27.03 3300337
20060620 26.96 27.51 26.94 27.33 4334423
20060621 27.40 27.53 26.99 27.04 4006381
20060622 27.13 27.13 26.52 26.83 5854354
20060623 26.67 26.96 26.53 26.53 2988031
20060626 26.54 27.15 26.54 27.11 2735260
20060627 26.99 27.40 26.56 26.58 3985692
20060628 26.76 27.23 26.76 26.90 5048280
20060629 27.13 27.72 26.81 27.67 6482706
20060630 27.71 28.22 27.62 27.90 5937107
20060703 27.90 27.91 27.59 27.81 1929406
20060705 27.49 27.87 27.42 27.49 2929158
20060706 27.48 27.53 27.19 27.35 3158930
20060707 27.23 27.81 27.13 27.68 2905058
20060710 28.17 28.90 27.95 28.45 6843762
20060711 28.33 29.07 28.13 29.06 6647773
20060712 29.08 29.49 28.96 29.08 7415441
20060713 28.99 29.69 28.81 29.16 7522074
20060714 29.03 29.27 28.70 28.79 6009516
20060717 28.80 29.42 28.66 28.76 4702301
20060718 28.67 28.89 28.04 28.52 16261787
20060719 28.72 29.36 28.61 29.18 5511640
20060720 29.27 29.57 29.05 29.16 4307714
20060721 29.32 29.41 29.06 29.11 4188904
20060724 29.12 29.77 29.06 29.72 3934358
20060725 29.73 30.27 29.45 30.13 3978211
20060726 30.12 30.21 29.88 30.03 5355571
20060727 30.04 30.52 29.97 30.02 4515329
20060728 30.03 30.30 29.51 29.65 5599896
20060731 29.75 29.96 29.36 29.77 4721186
20060801 29.88 29.93 29.57 29.84 4142193
20060802 30.22 30.27 29.91 30.20 5952369
20060803 30.03 31.20 29.80 30.84 10685974
20060804 30.62 30.93 30.30 30.75 5681777
20060807 30.94 31.16 30.27 30.46 4032725
20060808 30.66 31.12 30.66 30.84 6947581
20060809 30.92 30.94 30.11 30.19 3668492
20060810 30.19 30.80 30.19 30.75 3536603
20060811 30.71 31.08 30.50 30.91 3572323
20060814 31.12 31.61 31.01 31.18 4243088
20060815 31.21 31.81 31.21 31.75 3389547
20060816 31.75 31.84 31.24 31.31 4977600
20060817 31.32 31.74 31.25 31.28 5035521
20060818 31.29 31.36 30.52 30.82 4085261
20060821 30.61 30.82 30.46 30.62 3041799
20060822 30.51 30.61 30.00 30.03 5095750
20060823 30.03 30.11 29.62 29.99 4503239
20060824 29.96 30.08 29.49 29.93 3613648
20060825 29.98 30.22 29.65 29.99 3491760
20060828 30.00 30.60 29.99 30.45 2985856
20060829 30.48 30.91 30.20 30.64 5225441
20060830 30.78 31.02 30.62 30.89 4005908
20060831 30.89 30.89 30.32 30.53 5348098
20060901 30.73 31.03 30.61 30.90 3304918
20060905 31.30 31.57 31.19 31.37 5453169
20060906 31.37 31.65 31.32 31.54 4490050
20060907 31.54 32.35 31.26 31.95 7373363
20060908 32.42 32.43 31.89 32.30 3866325
20060911 32.36 32.87 32.20 32.63 5373267
20060912 32.86 32.88 32.60 32.71 5541975
20060913 32.57 32.76 31.64 31.72 8441333
20060914 31.51 32.22 31.44 31.96 5316664
20060915 32.16 32.40 31.56 31.61 5219836
20060918 31.74 31.91 31.56 31.59 3542648
20060919 31.75 31.84 31.33 31.65 3204023
20060920 31.84 32.30 31.74 32.24 3359762
20060921 31.53 31.53 28.60 29.54 46950164
20060922 29.80 30.25 29.45 30.05 17467704
20060925 29.83 30.06 27.84 28.30 22946482
20060926 28.66 29.08 28.52 28.80 17766322
20060927 28.92 29.83 28.89 29.43 12980622
20060928 29.42 29.68 29.08 29.37 6765465
20060929 29.34 29.58 29.17 29.22 6331989
20061002 29.12 29.35 28.78 29.04 6074806
20061003 28.95 29.02 28.72 28.89 7736497
20061004 28.72 29.31 28.66 29.25 7297197
20061005 29.05 29.07 27.21 28.14 33548376
20061006 28.11 28.11 25.91 26.68 50692732
20061009 26.56 27.05 26.20 27.04 21213680
20061010 27.93 28.07 26.92 27.04 33094568
20061011 27.20 28.42 26.93 28.35 21605280
20061012 28.65 29.28 28.49 28.66 20721186
20061013 28.66 28.86 28.24 28.29 10487701
20061016 28.43 28.49 28.06 28.43 11273759
20061017 28.51 28.51 28.16 28.32 7026165
20061018 28.47 28.80 28.38 28.60 6944695
20061019 28.04 28.47 27.79 28.38 10404309
20061020 28.38 28.38 27.83 27.96 7075101
20061023 27.88 28.65 27.88 28.51 7698155
20061024 28.53 29.18 28.33 28.63 6804738
20061025 28.52 28.85 27.89 28.12 8872142
20061026 28.08 28.58 27.75 28.56 6892993
20061027 28.56 28.70 28.30 28.42 5003965
20061030 28.58 29.03 28.50 28.91 5746997
20061031 29.08 29.13 28.56 28.59 8882900
20061101 26.89 27.10 26.08 26.47 70643984
20061102 26.69 26.87 26.06 26.29 40876728
20061103 26.51 26.69 26.13 26.23 21848028
20061106 26.32 27.23 26.28 27.18 24751218
20061107 27.22 27.36 27.07 27.27 17609926
20061108 27.42 27.43 26.87 26.98 28912590
20061109 27.10 27.10 25.99 26.06 34340924
20061110 26.13 26.56 26.08 26.38 17011790
20061113 26.39 26.70 26.35 26.41 17664482
20061114 26.64 26.80 26.33 26.35 25482944
20061115 26.46 26.88 26.42 26.80 22807854
20061116 26.84 27.07 26.77 26.97 16539671
20061117 26.97 26.97 26.21 26.48 22274592
20061120 26.42 26.43 25.52 25.92 28397222
20061121 25.93 25.96 25.29 25.58 20829694
20061122 25.55 25.65 25.39 25.51 14788623
20061124 25.33 25.53 25.30 25.48 4374326
20061127 25.48 25.48 24.74 24.77 23441116
20061128 24.70 25.13 24.68 25.12 19715640
20061129 25.34 26.01 25.23 25.99 23950010
20061130 26.35 26.40 25.86 26.21 17344612
20061201 26.08 26.36 25.94 26.12 13901793
20061204 26.11 26.70 26.11 26.66 15701140
20061205 26.76 27.06 26.69 26.97 11614191
20061206 27.22 27.81 27.02 27.37 17811684
20061207 27.51 27.78 27.31 27.34 10567207
20061208 27.28 27.61 27.24 27.54 6254463
20061211 27.56 27.65 27.26 27.43 10064901
20061212 27.60 27.73 27.27 27.45 10828898
20061213 27.56 27.78 27.38 27.61 7571480
20061214 27.67 28.27 27.62 27.99 13337577
20061215 28.01 28.64 27.79 27.80 15213872
20061218 27.88 27.94 26.97 27.34 46541948
20061219 27.40 27.40 26.82 27.31 21854944
20061220 27.22 27.51 27.10 27.25 12722427
20061221 27.54 28.40 27.29 28.17 15477099
20061222 28.78 29.00 28.31 28.47 9767754
20061226 28.41 28.65 28.25 28.40 5214614
20061227 28.51 28.61 28.24 28.44 5754681
20061228 28.46 28.53 28.21 28.47 5195843
20061229 28.41 28.60 28.02 28.16 4698037
20070103 28.20 28.60 27.75 28.10 11412873
20070104 28.43 28.45 27.93 28.24 10372585
20070105 28.25 28.47 27.96 28.40 11874016
20070108 28.71 28.71 28.01 28.56 15574685
20070109 28.54 28.67 28.01 28.25 15425508
20070110 28.24 28.58 27.91 28.53 11277637
20070111 28.46 28.76 28.19 28.71 11534718
20070112 28.71 29.14 28.50 29.10 11041632
20070116 28.97 29.26 28.81 28.96 15634290
20070117 29.15 29.72 29.07 29.59 23184914
20070118 29.76 29.78 29.36 29.75 20197418
20070119 29.90 30.46 29.70 30.36 29855738
20070122 30.11 30.34 29.97 30.14 16026651
20070123 29.93 30.46 29.85 30.34 13847830
20070124 30.34 30.63 29.95 29.98 17323926
20070125 29.98 30.17 29.82 29.88 14077998
20070126 29.89 30.20 29.68 30.08 13427059
20070129 30.03 30.13 29.77 29.83 5980662
20070130 30.02 30.41 29.97 30.15 9297503
20070131 30.26 30.77 30.15 30.70 15535953
20070201 30.56 30.64 30.11 30.37 18263014
20070202 30.61 30.61 30.15 30.28 15097208
20070205 30.29 30.45 30.11 30.38 8100187
20070206 30.41 30.43 30.08 30.32 8296927
20070207 30.29 30.45 29.87 30.33 7625820
20070208 30.41 30.46 29.97 30.22 9596393
20070209 30.26 30.34 29.91 30.03 11799328
20070212 29.93 30.03 29.55 29.64 13602864
20070213 29.45 29.61 29.09 29.28 27811510
20070214 29.27 29.85 29.09 29.85 14864956
20070215 29.88 30.39 29.73 30.03 13921045
20070216 29.81 30.05 29.59 29.86 9701833
20070220 29.70 29.96 29.61 29.92 8741262
20070221 29.85 30.27 29.74 30.17 8779513
20070222 30.11 30.23 29.52 29.67 9520218
20070223 29.74 29.81 29.44 29.63 8453879
20070226 29.49 29.73 29.37 29.54 8087144
20070227 29.29 29.30 28.06 28.74 15455394
20070228 28.74 29.10 28.54 28.67 10875912
20070301 28.52 28.73 27.78 28.59 11813686
20070302 28.54 28.60 28.21 28.23 10763130
20070305 27.97 28.57 27.87 28.09 10466322
20070306 28.51 28.65 28.06 28.56 10526604
20070307 28.37 28.80 28.28 28.58 11294491
20070308 29.10 30.25 28.92 29.57 50119248
20070309 30.06 30.06 29.66 29.74 39616976
20070312 29.10 29.50 28.65 29.18 49706260
20070313 29.44 29.72 28.92 29.10 37026592
20070314 29.10 29.69 28.95 29.48 39552748
20070315 29.49 30.55 29.49 30.42 51778436
20070316 30.38 30.91 29.80 30.05 61995736
20070319 30.29 30.55 30.09 30.24 25342458
20070320 30.41 30.78 30.13 30.72 22501956
20070321 30.76 31.63 30.66 31.63 37573188
20070322 31.75 31.87 31.12 31.30 26698918
20070323 31.39 31.59 31.20 31.54 31965290
20070326 31.75 31.84 31.29 31.59 29080728
20070327 31.60 31.69 31.17 31.36 35172308
20070328 31.20 31.70 30.96 30.98 31476674
20070329 31.38 31.57 30.89 31.17 23290448
20070330 31.29 31.47 30.90 31.15 17526036
20070402 31.37 31.53 31.15 31.40 19848986
20070403 31.48 31.80 31.23 31.29 19075948
20070404 31.63 31.68 31.33 31.56 13336307
20070405 31.57 31.78 31.32 31.69 12883861
20070409 31.79 31.97 31.70 31.84 15452983
20070410 31.73 31.93 31.66 31.93 12566118
20070411 31.98 32.23 31.88 31.94 16505292
20070412 31.94 31.98 31.59 31.96 9569650
20070413 32.07 32.34 31.93 32.05 11617385
20070416 32.05 32.25 31.85 31.89 11168556
20070417 31.99 32.04 31.61 31.68 17726502
20070418 31.71 31.93 31.39 31.54 25475956
20070419 31.84 32.04 31.34 31.85 34067060
20070420 32.03 32.29 31.90 31.96 16902004
20070423 32.17 32.17 31.94 32.07 34288064
20070424 32.44 33.72 32.44 33.55 52194836
20070425 33.80 33.81 33.06 33.52 18079318
20070426 33.58 33.95 33.52 33.69 17913444
20070427 33.54 33.68 33.22 33.57 9544559
20070430 33.68 34.00 33.12 33.12 17132982
20070501 32.81 33.19 32.17 32.89 16360287
20070502 32.86 33.40 32.79 33.20 13520400
20070503 33.22 33.45 32.90 33.00 8582575
20070504 33.57 33.67 32.73 32.85 8929204
20070507 33.25 33.25 32.65 33.01 25766106
20070508 33.10 34.00 32.90 33.83 37754468
20070509 33.83 34.80 33.72 34.75 32056420
20070510 34.60 35.14 34.25 34.25 19987640
20070511 34.18 34.32 33.91 34.10 10399205
20070514 34.14 34.24 33.97 34.14 13933007
20070515 34.06 34.68 34.02 34.34 19378194
20070516 34.34 34.94 34.19 34.84 22152760
20070517 34.46 34.99 34.36 34.78 18304058
20070518 34.81 35.17 34.67 35.15 22064788
20070521 35.15 35.23 34.50 34.55 16692145
20070522 34.61 34.73 33.97 34.35 12899466
20070523 34.46 34.92 34.36 34.82 28752830
20070524 34.73 35.21 34.67 34.99 25084556
20070525 34.96 36.05 34.96 35.72 23996962
20070529 35.60 35.72 35.32 35.53 17584322
20070530 35.53 35.65 35.39 35.53 15910041
20070531 35.63 35.73 35.09 35.22 16358427
20070601 35.19 35.52 35.03 35.23 12515744
20070604 35.14 35.50 34.79 34.90 13029670
20070605 34.73 34.87 34.35 34.55 13445122
20070606 34.26 34.37 34.00 34.04 12431057
20070607 34.10 35.55 34.04 34.34 26034722
20070608 34.27 34.69 34.25 34.60 11696986
20070611 34.60 34.68 34.22 34.23 8926688
20070612 34.10 34.37 33.91 33.95 11181528
20070613 34.14 34.27 33.82 34.18 9473438
20070614 34.18 34.46 34.02 34.05 10114615
20070615 34.14 34.61 34.14 34.39 15526758
20070618 34.39 34.44 34.04 34.13 7894459
20070619 34.18 34.40 33.87 34.29 7830560
20070620 34.29 34.50 33.80 33.85 9024068
20070621 33.72 34.04 33.38 33.93 11340400
20070622 33.77 33.84 33.27 33.40 13185807
20070625 33.63 33.82 33.05 33.19 9182830
20070626 33.19 33.45 32.54 32.77 13661656
20070627 32.55 33.54 32.14 33.42 15088329
20070628 33.43 33.79 32.99 33.40 12162878
20070629 33.54 33.88 32.99 33.31 11241379
20070702 33.31 33.51 33.08 33.40 8781712
20070703 33.30 33.72 33.20 33.40 3073927
20070705 33.40 33.77 33.02 33.40 5570577
20070706 33.45 33.72 33.18 33.60 7837782
20070709 33.59 33.72 33.34 33.50 7431521
20070710 33.32 33.36 32.88 33.02 9504731
20070711 33.49 33.49 32.64 33.07 7611729
20070712 33.15 33.51 32.86 33.38 13992092
20070713 33.67 33.67 32.96 33.23 11719307
20070716 33.08 33.27 33.04 33.08 6750298
20070717 33.14 33.23 32.86 32.97 6884114
20070718 33.10 33.34 32.58 32.99 12393746
20070719 33.07 33.50 32.17 32.67 18001098
20070720 32.63 32.87 32.34 32.65 10748401
20070723 32.83 33.23 32.68 33.00 8901037
20070724 32.54 33.57 32.54 32.88 9249493
20070725 32.73 33.43 32.73 33.36 11674924
20070726 32.91 33.17 32.30 32.57 18963340
20070727 32.41 32.68 32.09 32.17 12461408
20070730 32.53 32.68 31.86 32.15 12505320
20070731 32.64 32.98 32.22 32.22 15008744
20070801 31.90 33.19 31.90 32.54 14294026
20070802 33.41 33.92 33.09 33.68 29701582
20070803 33.87 33.98 33.22 33.35 15772507
20070806 33.41 34.14 33.33 34.14 15441965
20070807 34.10 34.97 33.87 34.89 19455112
20070808 34.74 35.73 34.74 35.42 22924928
20070809 35.41 35.42 34.49 34.50 20627956
20070810 33.78 34.95 33.77 34.79 14163710
20070813 35.02 35.09 34.48 34.72 12019011
20070814 34.89 34.96 34.19 34.19 13864627
20070815 34.24 34.67 33.60 33.60 21222188
20070816 33.43 33.84 33.04 33.41 20507908
20070817 34.12 34.32 33.11 33.71 20510092
20070820 33.73 34.06 33.41 33.50 8853739
20070821 33.50 33.57 33.11 33.56 13127407
20070822 33.88 34.12 33.73 33.87 10178200
20070823 34.13 34.15 33.55 33.71 8394519
20070824 34.10 34.10 32.97 33.69 6926415
20070827 33.53 33.84 33.42 33.58 5521121
20070828 33.41 33.69 33.26 33.48 9346493
20070829 33.52 34.28 33.17 34.20 8918514
20070830 33.80 34.65 33.71 34.09 10163781
20070831 34.16 34.82 34.13 34.62 11642372
20070904 34.86 35.12 34.26 35.04 8762965
20070905 35.10 35.16 34.29 34.77 10639277
20070906 34.59 35.05 34.39 34.71 6956892
20070907 34.32 34.39 33.79 34.05 10364663
20070910 34.12 34.31 33.53 33.99 7056513
20070911 34.28 34.43 33.95 34.25 7174595
20070912 34.28 34.71 34.13 34.16 9277785
20070913 34.32 34.82 34.10 34.57 7852282
20070914 34.43 34.73 34.20 34.63 10986750
20070917 34.50 34.56 34.06 34.24 7679911
20070918 34.34 35.13 34.15 34.79 13411962
20070919 34.79 35.14 34.61 34.91 12006339
20070920 34.74 34.79 34.42 34.61 10181259
20070921 34.81 35.02 34.50 34.63 17319806
20070924 34.71 35.25 34.53 34.91 10078797
20070925 34.85 36.02 34.75 35.59 12196297
20070926 36.07 36.44 35.63 35.88 14345038
20070927 36.15 36.27 35.37 36.25 7799741
20070928 36.12 36.48 35.99 36.28 9530224
20071001 34.34 35.03 33.35 34.01 60051688
20071002 34.47 35.34 34.10 35.21 22254668
20071003 35.34 35.68 34.89 35.05 13067766
20071004 35.55 36.61 35.14 35.39 7060008
20071005 35.71 36.01 35.42 35.65 8495561
20071008 35.66 36.02 35.60 35.86 5352245
20071009 35.90 36.10 35.38 35.77 8167313
20071010 35.80 35.98 35.41 35.57 6355013
20071011 35.70 36.61 35.60 36.27 9808225
20071012 36.16 36.55 36.06 36.53 12027859
20071015 36.57 36.71 36.29 36.57 8859637
20071016 36.58 36.67 36.29 36.41 8266060
20071017 36.66 36.84 36.09 36.37 11657119
20071018 36.41 36.96 35.95 36.80 10961650
20071019 36.66 36.80 35.88 35.89 9618248
20071022 35.67 36.48 35.46 36.42 7960836
20071023 36.53 36.81 36.11 36.77 6726066
20071024 36.66 36.97 36.08 36.97 12697810
20071025 36.93 37.69 36.72 37.57 12235794
20071026 37.80 38.51 37.53 37.98 11458132
20071029 38.23 38.49 37.88 38.35 8222274
20071030 38.12 38.34 37.42 37.78 10111240
20071031 38.28 38.58 37.39 38.20 14470836
20071101 37.43 38.28 37.04 37.62 21101466
20071102 37.71 38.33 37.50 38.28 14485996
20071105 38.28 38.32 37.59 37.91 7404475
20071106 37.94 38.37 37.22 38.34 9964978
20071107 37.91 38.91 37.91 38.18 14782337
20071108 38.21 38.75 37.82 38.65 15646490
20071109 38.86 38.86 38.02 38.10 13108782
20071112 37.96 38.46 37.88 37.99 13821766
20071113 38.22 38.94 38.10 38.74 20782440
20071114 38.89 39.06 38.23 38.32 15155680
20071115 38.25 38.92 38.25 38.53 14765213
20071116 38.87 38.87 38.42 38.70 17627946
20071119 38.54 38.77 38.32 38.40 13423010
20071120 38.54 38.60 37.57 38.05 16702823
20071121 37.66 38.05 37.33 37.43 14366784
20071123 37.60 38.47 37.60 38.45 9018478
20071126 38.54 38.54 37.52 37.63 9716846
20071127 37.88 37.91 37.08 37.74 12710572
20071128 37.95 38.14 37.38 38.05 24348232
20071129 37.87 37.89 36.37 36.73 27322978
20071130 37.24 37.57 36.59 36.76 14405613
20071203 36.82 37.04 36.42 36.59 9777925
20071204 36.40 36.55 35.75 35.81 17455836
20071205 36.07 36.09 35.57 35.91 14285746
20071206 35.90 36.70 35.90 36.54 13654891
20071207 36.67 37.03 36.61 36.71 11300310
20071210 36.88 37.20 36.61 36.68 11913823
20071211 37.03 37.21 36.49 36.55 11359970
20071212 36.90 37.13 36.22 36.47 15939450
20071213 36.36 36.57 35.97 36.36 9684998
20071214 36.19 36.32 35.93 35.94 10375405
20071217 35.94 36.22 35.75 35.88 14857812
20071218 35.89 36.09 35.56 35.89 9548662
20071219 35.94 36.31 35.81 36.21 9949708
20071220 36.16 36.17 35.20 35.61 22444432
20071221 35.96 36.66 35.82 36.35 21672988
20071224 36.18 36.66 36.18 36.61 4797508
20071226 36.54 36.57 36.00 36.49 5755243
20071227 36.46 36.56 36.13 36.36 6335054
20071228 36.36 36.98 36.34 36.67 7838461
20071231 36.50 36.70 36.32 36.44 7122968
20080102 36.41 36.64 35.98 36.08 18492428
20080103 34.55 34.65 33.35 33.71 81047848
20080104 33.70 34.57 33.19 34.17 26452608
20080107 34.34 35.30 33.78 35.02 23438488
20080108 35.25 35.80 34.32 34.41 23120006
20080109 34.54 34.81 33.36 34.10 22699654
20080110 34.42 34.79 33.88 34.50 15068643
20080111 34.25 34.57 33.61 33.71 16768156
20080114 33.80 34.13 33.13 33.31 18856500
20080115 33.15 33.18 32.59 33.02 23037332
20080116 32.81 34.24 32.80 34.02 17246424
20080117 34.10 34.80 33.95 33.95 14797305
20080118 34.18 34.80 33.69 33.90 15539299
20080122 32.56 34.58 32.56 34.24 19145276
20080123 33.29 34.66 33.29 34.06 21139754
20080124 32.97 33.66 32.82 33.23 25776618
20080125 33.48 33.79 32.39 32.66 17041254
20080128 32.60 32.83 32.06 32.59 18857582
20080129 32.80 33.59 32.33 33.34 18604080
20080130 33.41 34.02 33.07 33.08 14405727
20080131 34.62 36.01 34.43 35.73 36367184
20080201 35.82 36.76 35.54 36.64 20286906
20080204 36.65 36.77 36.04 36.04 11148532
20080205 35.48 35.91 34.79 34.90 15533528
20080206 35.08 36.02 35.03 35.22 13787544
20080207 35.09 36.28 34.91 35.96 11911978
20080208 35.84 36.51 35.63 36.33 17316426
20080211 36.39 36.98 36.05 36.89 14052480
20080212 37.05 37.49 36.83 37.06 11310782
20080213 36.74 37.54 36.74 37.39 10171112
20080214 37.33 37.55 36.34 36.57 15295162
20080215 36.37 36.60 35.97 36.48 11857314
20080219 36.83 37.06 36.40 36.80 12011179
20080220 36.47 37.55 36.47 37.20 12399926
20080221 37.26 37.53 36.82 36.95 12007041
20080222 37.04 37.35 36.50 36.88 15514254
20080225 37.00 37.05 36.35 36.97 10255722
20080226 36.85 37.19 36.63 36.82 10082582
20080227 36.67 37.56 36.57 37.17 12848019
20080228 37.05 37.68 36.78 37.59 11577895
20080229 37.11 37.79 36.94 37.08 12750451
20080303 36.97 37.03 36.46 36.82 8521498
20080304 36.53 37.78 36.53 37.58 12378038
20080305 37.64 37.71 36.76 36.99 9635905
20080306 36.88 37.05 35.97 36.00 9395144
20080307 35.79 36.26 35.41 35.73 7470141
20080310 35.78 36.38 35.26 35.50 8062299
20080311 36.23 36.58 35.77 36.49 12464063
20080312 36.50 36.83 36.05 36.15 9666722
20080313 35.73 36.83 35.71 36.68 14210047
20080314 36.87 36.87 34.99 35.46 13502136
20080317 34.55 36.22 34.35 34.46 15134981
20080318 34.58 36.07 34.58 36.04 11921234
20080319 36.15 36.73 35.94 35.94 10937389
20080320 35.99 36.91 35.47 36.60 17390256
20080324 36.69 37.73 36.60 37.58 13378543
20080325 37.62 38.14 37.10 37.79 11670454
20080326 37.67 38.02 36.97 37.88 8825091
20080327 37.95 38.09 37.50 37.55 11141127
20080328 37.74 38.08 37.44 37.51 6012940
20080331 37.49 37.97 37.15 37.20 9963781
20080401 37.47 38.01 37.14 37.81 11368386
20080402 37.77 37.82 36.58 36.72 9599644
20080403 36.51 37.20 36.49 36.60 8238705
20080404 36.72 37.17 36.38 37.01 6329817
20080407 37.20 38.10 37.20 37.64 10262146
20080408 37.45 37.73 37.28 37.54 7313444
20080409 37.35 37.54 37.05 37.28 8321354
20080410 37.20 37.95 36.99 37.72 9599208
20080411 37.34 37.68 36.82 36.87 7730067
20080414 36.79 37.10 36.32 36.57 6413447
20080415 36.73 36.82 36.16 36.54 7587745
20080416 36.82 36.94 36.44 36.87 8480228
20080417 36.74 37.27 36.71 37.17 6046250
20080418 37.51 37.73 37.11 37.32 8090045
20080421 37.24 37.31 36.54 36.90 6829214
20080422 36.79 37.16 36.30 36.68 6712873
20080423 36.80 37.55 36.56 37.38 8315116
20080424 37.50 37.75 37.06 37.48 7068528
20080425 37.62 37.84 37.11 37.64 8470491
20080428 37.37 38.05 37.37 37.74 8667401
20080429 37.71 38.17 37.64 37.96 6918155
20080430 38.26 38.35 37.08 37.13 11312581
20080501 36.88 37.62 35.89 37.51 19233224
20080502 37.80 38.49 37.00 37.18 14770190
20080505 37.68 38.77 37.03 38.45 12380960
20080506 37.73 38.39 37.60 38.18 9757200
20080507 38.27 38.50 37.89 38.20 8122773
20080508 38.27 38.51 37.03 38.19 7604349
20080509 37.97 38.15 37.50 38.02 4935575
20080512 38.04 38.32 37.73 37.88 7607828
20080513 38.06 38.09 37.51 37.83 8662182
20080514 38.07 39.11 37.80 38.80 10850587
20080515 38.75 39.96 38.51 39.72 14198815
20080516 39.75 40.03 39.24 39.93 10372393
20080519 39.87 40.24 39.42 39.56 8081021
20080520 39.45 39.67 38.90 39.26 6440070
20080521 39.41 39.68 38.39 38.60 13905244
20080522 38.63 39.56 38.63 39.17 9775032
20080523 39.06 39.36 38.74 38.77 9093839
20080527 38.86 39.18 38.29 38.64 7748742
20080528 38.82 39.24 38.67 39.04 6349280
20080529 38.90 39.87 38.90 39.50 6563261
20080530 39.66 39.66 39.07 39.35 7055155
20080602 39.23 39.58 38.93 39.25 8407428
20080603 39.46 40.03 39.28 39.81 12219388
20080604 39.73 40.19 39.46 39.95 9072311
20080605 40.32 40.73 40.00 40.58 10891361
20080606 40.47 40.47 39.14 39.22 9609545
20080609 39.35 39.46 38.77 39.08 5899139
20080610 38.77 39.12 38.67 38.90 7383954
20080611 38.76 38.90 37.90 38.04 9961068
20080612 38.15 38.80 38.15 38.52 6823669
20080613 38.38 39.28 38.36 39.20 6736467
20080616 39.01 39.35 38.32 39.15 7984034
20080617 39.19 39.32 38.32 38.54 6970671
20080618 38.37 38.51 37.47 37.92 9837008
20080619 37.97 38.34 37.47 38.17 8898017
20080620 37.81 38.36 37.48 38.04 9828418
20080623 38.13 38.24 36.72 36.98 11562985
20080624 36.87 37.66 36.38 37.21 9815697
20080625 37.21 38.43 37.14 37.74 8924329
20080626 37.23 37.47 36.25 36.31 8981195
20080627 36.33 36.94 36.10 36.58 11540261
20080630 36.32 36.92 36.26 36.39 12100872
20080701 36.05 36.20 35.28 36.05 11133502
20080702 36.12 36.12 35.38 35.59 12241242
20080703 35.82 35.95 35.25 35.40 7658496
20080707 35.48 36.14 35.32 35.67 11706835
20080708 35.56 36.31 35.15 35.68 15740278
20080709 35.68 36.02 35.44 35.47 15064739
20080710 35.49 35.67 35.11 35.41 10918217
20080711 35.09 36.03 34.97 35.54 10949532
20080714 35.90 36.06 34.99 35.28 7268482
20080715 35.00 35.48 33.57 35.15 13855228
20080716 35.15 35.66 34.45 35.62 13577750
20080717 35.82 36.04 34.73 35.56 10730318
20080718 35.53 35.80 34.06 34.42 14819526
20080721 34.49 34.96 34.06 34.71 8030373
20080722 34.39 35.76 34.38 35.70 10104715
20080723 35.77 36.57 35.32 35.93 10585965
20080724 36.02 36.02 35.00 35.09 9672959
20080725 35.13 35.64 34.95 35.32 8965628
20080728 35.45 35.76 34.23 34.24 12353476
20080729 34.17 35.51 34.16 35.28 11318041
20080730 35.62 36.02 34.98 35.54 12269360
20080731 34.81 35.14 33.58 33.63 26182610
20080801 34.25 34.32 32.61 32.94 22944434
20080804 32.98 33.71 32.94 33.36 16185670
20080805 33.64 34.80 33.37 34.59 16244822
20080806 34.55 34.78 34.23 34.55 11640936
20080807 34.37 34.83 33.91 34.35 10570878
20080808 34.18 35.78 34.09 35.58 13127230
20080811 35.60 36.25 35.31 35.51 11060810
20080812 35.47 35.65 35.04 35.06 10310826
20080813 34.10 35.31 34.08 35.04 19494178
20080814 35.20 35.77 34.46 35.09 10691353
20080815 35.23 35.74 35.11 35.55 9719738
20080818 35.57 35.71 34.95 35.27 8055445
20080819 35.18 35.29 34.46 34.68 5512551
20080820 34.83 34.83 34.09 34.38 7875492
20080821 34.26 34.57 33.72 34.42 8154430
20080822 34.63 34.77 34.41 34.67 9409107
20080825 34.50 34.71 33.64 33.76 9123766
20080826 33.81 34.30 33.48 34.03 6840708
20080827 33.99 34.27 33.68 34.16 6146619
20080828 34.30 34.31 34.00 34.09 9783883
20080829 34.06 34.09 33.72 33.72 8921346
20080902 34.15 34.60 33.85 34.34 12388750
20080903 34.32 34.64 33.78 34.50 11692382
20080904 34.38 34.60 33.58 33.62 8869031
20080905 33.48 33.56 32.64 33.04 14963553
20080908 33.83 34.56 33.27 34.53 12224101
20080909 34.50 35.12 33.54 33.56 13767376
20080910 33.71 34.29 33.43 33.95 9869409
20080911 33.80 34.72 33.48 34.70 9682618
20080912 34.35 35.06 34.08 34.68 8391364
20080915 33.71 34.28 33.58 33.65 10960740
20080916 33.17 33.45 32.64 33.29 12481331
20080917 33.12 33.26 31.97 32.26 14744419
20080918 32.76 33.50 31.73 33.27 20460908
20080919 34.09 35.69 32.95 33.27 18665830
20080922 33.28 33.28 32.16 32.27 9513410
20080923 32.27 32.71 30.90 31.01 14915255
20080924 31.16 31.36 29.31 30.50 22006790
20080925 30.70 31.91 30.66 31.69 11421150
20080926 30.78 32.72 30.78 32.23 8488287
20080929 31.91 32.16 28.58 30.10 17164774
20080930 30.44 31.42 29.65 31.01 14426733
20081001 30.67 31.34 30.31 31.11 7880810
20081002 30.94 31.78 29.62 30.10 11220575
20081003 30.52 31.59 29.30 29.42 12091144
20081006 28.72 29.42 25.80 28.11 14922961
20081007 29.35 29.36 26.26 26.84 12406116
20081008 26.27 28.17 25.80 27.49 13291662
20081009 29.39 29.39 27.06 27.99 17142416
20081010 26.58 29.53 24.06 28.45 29978118
20081013 29.30 29.53 26.89 29.21 21459768
20081014 30.28 30.75 26.72 27.28 20381786
20081015 27.32 27.45 24.19 24.60 16235705
20081016 24.33 26.16 23.49 25.91 17706154
20081017 25.10 26.28 24.18 24.85 15434297
20081020 25.61 26.84 25.05 26.65 11524782
20081021 26.22 28.53 26.19 27.49 14950764
20081022 26.94 27.23 25.88 26.65 13640374
20081023 26.82 27.85 25.17 26.66 15458224
20081024 25.03 26.42 24.71 25.65 13075097
20081027 25.36 25.71 22.40 22.55 21412632
20081028 23.05 25.81 22.49 25.70 22833890
20081029 25.74 25.74 23.99 24.30 20655176
20081030 25.25 27.39 25.25 27.08 21215798
20081031 27.01 29.35 27.01 28.31 18577044
20081103 28.30 28.97 27.76 28.48 8442340
20081104 29.06 30.02 28.69 29.34 12169312
20081105 29.07 30.05 28.13 28.35 12346658
20081106 28.05 28.71 27.30 27.57 11987202
20081107 27.69 28.16 27.34 27.99 8661586
20081110 28.38 28.79 26.80 27.42 9556111
20081111 27.21 27.82 26.06 26.66 10502390
20081112 26.29 26.82 25.97 26.16 9900518
20081113 25.89 28.63 25.61 28.38 15656466
20081114 27.85 28.63 26.58 27.07 12925468
20081117 26.71 26.80 25.69 26.10 13591436
20081118 26.11 26.76 25.64 26.62 12114202
20081119 26.53 27.56 25.59 25.71 11623632
20081120 25.40 26.91 24.39 24.75 17588974
20081121 25.39 25.39 21.42 24.37 28182960
20081124 24.69 26.76 24.23 26.21 14352789
20081125 26.55 27.42 25.08 25.69 14428470
20081126 25.17 25.94 24.48 25.78 14193416
20081128 25.72 26.78 25.71 26.72 5969457
20081201 26.07 26.67 24.91 25.00 10722610
20081202 25.29 25.47 24.44 25.01 11171497
20081203 24.32 25.19 23.67 24.32 16443588
20081204 24.05 25.99 23.72 24.92 12383145
20081205 24.60 25.94 23.95 25.75 11669538
20081208 26.30 26.75 25.09 26.29 13404129
20081209 26.05 27.23 25.91 26.11 12445508
20081210 26.26 27.03 25.82 26.87 10999781
20081211 26.82 27.39 26.51 26.60 10892269
20081212 25.83 26.51 25.69 26.28 7656193
20081215 26.36 26.78 25.57 25.84 8321619
20081216 26.04 26.13 24.71 25.62 16891284
20081217 25.08 25.33 24.11 24.49 17342336
20081218 24.72 25.45 24.30 25.19 13012950
20081219 25.95 25.95 24.48 24.90 18705670
20081222 24.38 24.85 22.93 24.85 17057370
20081223 24.88 25.23 24.27 24.49 8986071
20081224 24.56 25.04 24.44 24.97 3192228
20081226 25.08 25.08 24.49 24.69 3907783
20081229 24.73 25.24 24.66 25.15 6259728
20081230 25.30 26.23 25.29 26.17 8948826
20081231 26.28 26.70 26.19 26.54 7194205
20090102 26.61 27.29 26.38 27.14 6878166
20090105 27.13 27.75 27.13 27.52 9293665
20090106 27.71 28.14 26.87 27.11 9651605
20090107 26.79 27.32 26.55 27.15 7316983
20090108 26.26 27.15 25.82 27.10 9505982
20090109 24.94 25.02 23.55 23.73 50935432
20090112 24.00 24.00 22.72 23.03 23543598
20090113 23.05 24.79 22.31 24.65 35219416
20090114 24.13 24.65 23.83 23.92 24610380
20090115 23.88 24.39 23.60 24.16 14946325
20090116 24.39 24.93 24.18 24.78 14502202
20090120 24.75 24.79 24.04 24.19 15103316
20090121 24.55 24.62 23.94 24.41 14898526
20090122 23.87 25.66 23.85 25.33 18837502
20090123 24.88 26.16 24.64 25.69 17374272
20090126 26.10 26.45 25.40 25.87 11244227
20090127 25.98 26.19 25.37 25.56 13096314
20090128 25.89 26.38 25.80 26.02 11267978
20090129 25.87 26.05 25.28 25.35 9949947
20090130 25.50 25.50 24.66 24.90 12600906
20090202 24.60 25.13 24.45 24.82 8294232
20090203 24.96 25.45 24.54 25.39 12242169
20090204 25.42 26.12 25.08 25.45 9438777
20090205 25.22 26.58 25.17 26.46 11337501
20090206 26.40 26.99 26.17 26.90 10522652
20090209 26.84 26.84 25.90 26.57 9137149
20090210 26.49 26.57 25.54 25.75 10981787
20090211 25.92 26.06 25.05 25.61 10537766
20090212 25.32 26.08 24.96 26.00 8753151
20090213 25.97 26.03 25.30 25.45 8434790
20090217 25.01 25.53 24.64 25.29 12313096
20090218 25.41 25.46 24.94 25.00 12135509
20090219 26.54 27.43 26.36 26.59 19570306
20090220 26.35 26.91 25.60 25.77 17456318
20090223 26.04 26.42 24.86 24.96 11797824
20090224 24.97 25.31 24.57 24.97 14262127
20090225 24.91 25.06 24.15 24.50 12956728
20090226 24.66 24.94 23.64 23.96 15544100
20090227 23.84 24.24 23.69 23.84 13785287
20090302 23.68 23.76 22.79 23.49 18100814
20090303 23.69 23.81 22.77 22.79 17157714
20090304 23.03 24.18 22.65 23.69 17560928
20090305 23.33 23.56 22.66 22.87 14896474
20090306 23.00 23.24 22.02 22.66 12823834
20090309 22.42 22.78 21.99 22.21 9848793
20090310 22.50 23.20 22.21 23.08 16701277
20090311 23.18 23.86 23.14 23.36 12536672
20090312 23.37 24.27 23.16 24.20 9772576
20090313 24.31 25.24 23.95 24.57 11750647
20090316 24.80 25.47 24.60 24.88 9328231
20090317 24.86 25.62 24.75 25.62 8096025
20090318 25.53 26.25 25.16 25.44 15066936
20090319 25.61 25.61 24.41 24.69 10594766
20090320 24.72 25.22 24.53 24.72 13434755
20090323 25.15 26.30 25.06 26.27 12228783
20090324 25.97 26.94 25.71 26.44 13280379
20090325 26.45 27.55 26.25 27.07 11184852
20090326 26.84 26.86 25.89 26.49 17430410
20090327 26.27 26.61 26.01 26.18 8691724
20090330 25.57 25.80 24.87 25.29 8974568
20090331 25.42 25.92 25.06 25.46 9929436
20090401 25.24 26.22 25.08 26.03 12578883
20090402 26.46 27.41 26.37 27.22 13092428
20090403 27.19 27.37 26.08 26.35 12681765
20090406 26.43 26.88 25.71 26.85 10835507
20090407 26.55 26.69 26.29 26.46 6290791
20090408 26.60 27.33 26.52 27.33 9844151
20090409 27.22 28.01 26.88 27.87 9227724
20090413 27.75 28.15 27.31 27.70 7674459
20090414 27.39 27.61 26.96 27.31 9445578
20090415 27.34 27.45 26.81 27.09 10209580
20090416 27.27 28.44 27.05 28.21 12678094
20090417 28.22 28.50 27.87 27.92 10073988
20090420 27.79 27.97 26.84 27.05 12748640
20090421 26.99 28.44 26.99 28.05 12883137
20090422 27.79 28.56 27.60 28.12 11788320
20090423 28.06 28.11 26.94 27.46 12999650
20090424 27.66 27.91 27.33 27.61 10559759
20090427 28.07 28.18 27.60 27.79 8789121
20090428 28.10 29.18 27.88 28.59 15889658
20090429 28.60 29.30 28.28 28.60 11062426
20090430 28.86 29.61 28.79 29.51 14315003
20090501 29.56 29.97 29.12 29.96 9222870
20090504 29.97 29.97 29.26 29.74 14714724
20090505 31.14 31.78 28.89 29.53 25895170
20090506 29.83 30.39 29.34 29.68 10876995
20090507 29.64 29.94 29.20 29.52 13265628
20090508 29.84 30.15 29.35 29.83 11349510
20090511 29.48 30.61 29.31 30.27 12238221
20090512 30.43 30.80 30.04 30.63 11915817
20090513 30.52 30.59 29.22 29.67 13321839
20090514 29.65 30.07 29.30 29.66 12547595
20090515 29.41 29.87 28.06 28.60 19023568
20090518 28.78 29.19 28.18 29.10 13256583
20090519 29.24 29.34 28.70 28.73 9474741
20090520 28.87 28.90 27.64 27.71 18209374
20090521 27.43 27.83 27.19 27.53 11075994
20090522 27.63 27.90 27.25 27.42 5822335
20090526 27.27 28.23 27.25 27.74 13266598
20090527 27.80 27.86 26.89 26.92 14812931
20090528 27.04 27.62 26.93 27.53 14401258
20090529 27.58 27.75 27.27 27.67 10181683
20090601 27.72 28.57 27.72 28.42 13604185
20090602 28.50 29.48 28.19 29.10 11368462
20090603 28.83 28.96 28.05 28.43 11480560
20090604 28.02 28.65 27.67 28.18 8695113
20090605 28.81 28.94 27.89 28.04 12817450
20090608 27.95 28.83 27.86 28.58 9398609
20090609 28.71 28.71 28.35 28.62 5760956
20090610 28.65 28.87 28.01 28.31 7597496
20090611 28.25 28.56 27.86 28.11 11007938
20090612 27.93 28.19 27.77 28.18 7833323
20090615 28.03 28.05 27.58 27.84 8911880
20090616 27.97 28.05 27.68 27.88 12792360
20090617 27.92 29.00 27.92 28.66 13828597
20090618 28.65 29.02 28.46 28.83 7594266
20090619 28.97 29.72 28.97 29.50 16107609
20090622 29.01 29.36 28.75 28.91 10290443
20090623 28.93 29.07 28.42 28.70 8766077
20090624 28.56 29.09 28.51 28.85 8980690
20090625 28.55 29.19 28.48 28.97 9279942
20090626 28.96 29.34 28.78 29.12 17517616
20090629 29.13 30.13 29.00 29.84 10859442
20090630 29.89 30.13 29.41 29.60 12861169
20090701 29.66 29.73 29.27 29.48 10994800
20090702 29.22 29.48 28.81 28.85 10067215
20090706 28.66 29.21 28.57 29.02 10755528
20090707 29.02 29.02 28.40 28.49 11545278
20090708 28.54 29.10 28.53 28.93 13277904
20090709 28.96 29.07 28.43 28.84 8019615
20090710 28.67 28.95 28.46 28.70 9297171
20090713 28.78 29.46 28.58 29.42 10365283
20090714 29.33 29.44 28.87 29.13 9623344
20090715 29.34 29.68 29.12 29.48 10602617
20090716 29.43 29.95 29.42 29.78 10966480
20090717 29.78 30.49 29.78 30.40 10156700
20090720 30.48 30.88 30.24 30.59 10397373
20090721 30.99 31.09 30.23 30.58 9852109
20090722 30.97 31.08 30.57 30.81 9018736
20090723 30.88 31.50 30.50 31.18 10365971
20090724 31.00 32.08 31.00 32.00 10622848
20090727 31.95 32.09 31.09 31.69 8963944
20090728 31.59 31.86 31.17 31.72 7810093
20090729 31.63 31.97 31.33 31.57 10506173
20090730 31.77 32.20 31.22 31.27 13031970
20090731 31.29 31.55 30.91 31.16 11532392
20090803 31.45 31.80 30.74 31.65 11822037
20090804 32.59 33.04 31.08 31.63 21456806
20090805 31.99 32.35 31.77 32.01 12820430
20090806 32.07 32.21 31.60 31.76 8139596
20090807 31.66 32.34 31.65 32.08 9882621
20090810 32.06 32.39 31.91 32.35 8036458
20090811 32.35 32.44 32.03 32.24 9144435
20090812 31.75 32.75 31.71 32.32 10121986
20090813 32.35 32.66 31.95 32.63 10014014
20090814 32.61 32.70 31.83 32.35 8406034
20090817 31.72 32.00 31.41 31.81 8646152
20090818 31.93 32.12 31.73 32.10 7906892
20090819 31.82 32.15 31.52 32.04 8603070
20090820 32.10 32.67 31.88 32.60 8674514
20090821 32.73 33.36 32.58 33.25 10852544
20090824 33.52 33.56 33.28 33.45 8563964
20090825 33.52 34.56 33.31 34.34 16250614
20090826 34.35 34.58 33.96 34.42 13949464
20090827 34.50 34.62 34.07 34.29 8042475
20090828 34.49 34.51 33.89 34.23 8765727
20090831 34.13 34.99 34.07 34.92 13181304
20090901 34.84 35.14 34.27 34.40 12770580
20090902 34.29 34.29 33.76 33.90 11204930
20090903 33.83 34.14 33.52 34.10 9913777
20090904 34.18 34.63 33.96 34.63 6303103
20090908 34.74 34.74 33.89 34.16 9363710
20090909 34.10 34.23 33.68 34.10 9729956
20090910 34.10 34.23 33.93 34.13 9581481
20090911 34.25 34.44 33.91 34.00 8100060
20090914 33.73 34.10 33.72 34.00 7505730
20090915 34.08 34.18 33.69 33.92 8939664
20090916 33.95 34.40 33.88 34.40 9171079
20090917 34.35 34.44 33.80 33.87 13708165
20090918 34.02 34.03 33.45 33.49 18312936
20090921 33.28 33.79 33.20 33.68 13454296
20090922 33.67 33.76 33.30 33.59 10478885
20090923 33.50 33.97 33.36 33.59 15330326
20090924 33.39 33.49 32.07 32.76 16416923
20090925 32.76 33.22 32.54 32.76 10447836
20090928 32.89 33.02 32.40 32.47 15826783
20090929 33.85 33.95 33.10 33.57 23657610
20090930 33.47 33.56 33.03 33.27 13907457
20091001 33.15 33.61 32.89 33.39 14102881
20091002 33.25 33.59 32.82 32.88 19626114
20091005 32.76 32.92 32.22 32.37 16105684
20091006 32.49 32.65 31.57 32.25 23713370
20091007 32.27 33.30 32.14 33.16 15655854
20091008 33.37 34.06 33.30 33.69 12277346
20091009 33.74 33.96 33.55 33.96 7246167
20091012 34.01 34.01 33.74 33.88 5074047
20091013 34.19 34.52 33.96 34.18 10708473
20091014 34.40 34.90 34.36 34.82 9955677
20091015 34.68 35.45 34.56 35.38 10319451
20091016 35.29 35.30 34.71 35.09 9825895
20091019 35.12 35.51 34.94 35.33 7221779
20091020 35.53 35.56 35.02 35.26 9185098
20091021 35.21 35.69 34.70 34.73 8538776
20091022 34.70 35.37 34.60 35.20 7293525
20091023 35.23 35.29 34.44 34.66 7584627
20091026 34.72 34.82 33.97 34.04 9623198
20091027 34.04 34.36 33.43 33.60 13853666
20091028 33.47 33.77 33.17 33.21 8543387
20091029 33.60 34.03 33.15 33.96 8119547
20091030 33.90 34.09 32.88 32.92 11503192
20091102 33.16 33.61 32.92 33.34 8181198
20091103 33.30 33.70 32.84 33.04 8503608
20091104 33.40 34.19 33.31 33.72 13580148
20091105 26.53 27.64 25.54 26.93 198489184
20091106 27.07 28.01 26.93 27.78 52537096
20091109 27.97 28.89 27.92 28.82 36074772
20091110 28.48 28.69 27.71 27.85 32548952
20091111 28.12 28.57 27.79 27.98 32358100
20091112 27.82 28.13 27.44 27.67 28284282
20091113 27.85 28.33 27.81 28.21 19643538
20091116 28.47 28.63 28.05 28.16 18848074
20091117 28.13 28.45 27.98 28.39 14293160
20091118 28.34 28.68 28.18 28.62 17390206
20091119 28.45 29.29 28.39 28.99 26854612
20091120 29.04 29.57 29.01 29.51 29245294
20091123 29.76 30.10 29.67 29.74 21054124
20091124 29.62 29.92 29.44 29.47 15186301
20091125 29.66 29.77 29.27 29.41 13240368
20091127 28.65 29.27 28.61 29.10 5766178
20091130 29.02 29.11 28.83 28.92 11613735
20091201 29.09 29.47 28.92 29.08 11445400
20091202 28.66 29.14 28.48 29.02 15291270
20091203 29.02 29.13 28.64 28.73 13526109
20091204 28.88 29.20 28.52 28.69 13842729
20091207 28.72 28.91 28.64 28.77 11286393
20091208 28.87 28.88 28.32 28.50 17293172
20091209 28.50 29.00 28.44 28.94 15642415
20091210 29.18 29.47 29.07 29.38 10389070
20091211 29.66 30.25 29.66 30.05 17683238
20091214 30.19 30.26 29.99 30.18 11726745
20091215 30.07 30.11 29.56 29.62 17894246
20091216 29.71 29.71 28.78 28.85 39985080
20091217 28.77 29.25 28.35 29.10 23375648
20091218 29.16 29.18 28.67 29.08 21843476
20091221 29.70 30.57 29.62 30.13 22728898
20091222 30.19 30.39 30.05 30.13 7597922
20091223 30.17 30.26 29.84 29.93 6326723
20091224 29.90 30.07 29.89 29.98 2342647
20091228 30.08 30.36 29.99 30.21 5848201
20091229 30.35 30.52 30.20 30.45 6769756
20091230 30.37 30.59 30.26 30.51 5725542
20091231 30.41 30.55 30.02 30.04 5320894
20100104 30.25 30.83 30.20 30.76 15736447
20100105 30.71 30.81 30.46 30.64 8054357
20100106 30.26 30.76 30.18 30.37 12136861
20100107 30.40 31.59 30.37 31.49 19235460
20100108 31.40 32.09 31.25 31.71 23434512
20100111 31.88 31.88 31.47 31.65 10538642
20100112 31.58 31.68 31.18 31.30 12592974
20100113 31.12 31.80 30.98 31.68 12230786
20100114 31.51 31.76 31.37 31.66 10362586
20100115 31.66 31.84 31.36 31.63 15353886
20100119 31.55 31.77 31.42 31.66 9213297
20100120 31.63 31.83 31.34 31.65 10203653
20100121 31.61 31.76 30.97 31.08 12916450
20100122 30.92 31.62 30.58 31.08 11733672
20100125 31.28 31.28 30.86 30.90 7918090
20100126 30.80 31.04 30.63 30.68 7956803
20100127 30.56 30.90 30.15 30.36 11364401
20100128 30.47 31.10 30.19 30.23 14924178
20100129 30.34 30.86 30.23 30.27 12298539
20100201 30.46 30.81 30.32 30.78 7818634
20100202 30.85 31.43 30.50 31.21 10075216
20100203 30.58 30.89 30.24 30.32 14289371
20100204 30.32 30.32 29.11 29.13 16937040
20100205 29.11 29.46 28.39 29.05 27134170
20100208 31.72 31.72 30.26 30.60 39488104
20100209 31.05 31.09 30.29 30.60 16626801
20100210 30.63 30.72 30.23 30.61 8630323
20100211 30.60 31.13 30.53 31.05 11087528
20100212 31.00 31.16 30.63 30.85 11520109
20100216 30.99 31.45 30.90 31.34 8172933
20100217 31.54 31.93 31.44 31.78 9751396
20100218 31.79 32.03 31.66 31.91 9042370
20100219 31.87 32.19 31.61 32.08 8486593
20100222 32.18 32.25 31.91 32.00 7463266
20100223 31.89 32.02 31.46 31.93 10888830
20100224 31.99 32.29 31.93 32.27 8114649
20100225 31.80 32.29 31.67 31.79 14139759
20100226 31.82 31.86 31.47 31.56 13598098
20100301 31.67 32.24 31.60 32.18 12794643
20100302 32.23 32.49 32.13 32.41 10563941
20100303 32.29 32.71 32.23 32.48 8998310
20100304 32.57 32.81 32.35 32.61 11539893
20100305 32.65 32.88 32.48 32.76 7350870
20100308 32.81 32.88 32.51 32.57 5037608
20100309 32.51 32.73 32.32 32.43 7119768
20100310 32.40 32.74 32.30 32.59 7047903
20100311 32.56 32.63 32.20 32.41 9225562
20100312 32.48 32.56 32.20 32.38 6769533
20100315 32.33 32.61 32.11 32.48 6042221
20100316 32.48 32.82 32.36 32.66 8406921
20100317 32.71 33.10 32.56 32.92 8183948
20100318 33.02 33.02 32.67 32.81 7759602
20100319 32.31 32.97 32.01 32.31 17579120
20100322 32.24 32.99 32.10 32.91 14024155
20100323 33.10 33.66 32.93 33.59 12400134
20100324 33.58 33.76 33.12 33.20 11051917
20100325 33.39 34.18 33.36 34.06 16243842
20100326 34.12 34.60 34.12 34.40 16018194
20100329 34.42 34.73 34.14 34.66 14097410
20100330 34.66 34.90 34.50 34.63 8716625
20100331 34.51 34.57 34.11 34.19 8343719
20100401 33.78 34.14 33.72 33.88 15383494
20100405 33.91 33.94 33.53 33.67 10366419
20100406 33.55 33.67 33.39 33.52 7701105
20100407 33.50 33.52 33.23 33.35 9211660
20100408 33.30 34.34 33.26 34.10 14621105
20100409 33.99 34.84 33.99 34.81 12061556
20100412 34.52 34.79 34.46 34.58 9958221
20100413 34.46 34.83 34.21 34.77 8732987
20100414 34.65 34.90 34.50 34.84 10056929
20100415 34.76 35.24 34.63 34.94 11205165
20100416 34.86 35.27 34.71 34.73 14448821
20100419 34.58 34.79 34.32 34.63 8332811
20100420 34.64 35.00 34.64 34.79 7852641
20100421 34.91 35.06 34.30 34.59 10399721
20100422 34.58 34.76 34.31 34.52 8440485
20100423 34.49 34.77 34.23 34.69 9580243
20100426 34.61 34.79 34.46 34.56 11427350
20100427 34.41 34.69 33.93 33.99 12145686
20100428 34.11 35.12 34.07 34.78 16676874
20100429 34.97 35.26 34.88 34.92 9078378
20100430 34.81 35.45 34.55 34.61 13659710
20100503 34.67 35.08 34.37 34.76 10105580
20100504 34.30 35.05 34.00 34.19 10986404
20100505 34.05 34.57 33.65 33.80 10236487
20100506 33.75 34.02 31.44 33.03 15949789
20100507 32.97 33.27 31.80 32.67 16953198
20100510 33.67 33.97 33.45 33.90 9673489
20100511 33.68 34.13 33.41 33.51 9376041
20100512 33.57 34.10 33.43 34.04 7087562
20100513 34.01 34.52 33.60 34.21 9982567
20100514 33.99 34.16 33.32 33.54 11118698
20100517 33.63 33.73 33.05 33.62 7230419
20100518 33.81 33.81 32.83 32.99 14063207
20100519 32.85 32.87 32.42 32.76 12625040
20100520 32.07 32.30 31.62 31.74 14959501
20100521 31.15 32.16 31.11 32.15 15834244
20100524 31.99 32.19 31.76 31.82 9834376
20100525 31.04 31.97 30.99 31.93 17686686
20100526 32.05 32.22 31.54 31.65 16453254
20100527 31.94 32.44 31.83 32.42 12823695
20100528 32.40 32.79 32.00 32.46 20407894
20100601 32.24 32.74 31.87 32.19 13186011
20100602 32.33 33.00 32.30 32.99 12353196
20100603 32.96 33.10 32.35 32.86 7695369
20100604 32.29 32.40 31.53 31.67 12669849
20100607 29.00 30.03 27.76 29.09 53439120
20100608 29.02 29.38 28.79 29.21 25788540
20100609 29.30 29.48 28.40 28.75 26509224
20100610 28.93 29.97 28.90 29.90 25343646
20100611 29.71 30.11 29.42 30.07 17086240
20100614 30.36 30.70 29.83 29.87 16545540
20100615 29.89 30.24 29.85 30.19 15727662
20100616 30.05 30.24 29.83 29.88 17005796
20100617 29.97 30.07 29.59 29.84 10364514
20100618 31.35 31.40 30.39 30.40 25925422
20100621 30.85 30.97 29.70 29.79 13038246
20100622 29.43 29.84 29.38 29.43 12721487
20100623 29.43 29.66 29.23 29.46 14764047
20100624 29.25 29.32 28.60 28.86 14248953
20100625 28.84 28.93 28.63 28.68 16669406
20100628 28.75 29.13 28.60 28.95 9069416
20100629 28.65 28.73 27.76 27.95 19053158
20100630 28.06 28.35 27.39 27.48 15180561
20100701 27.36 27.46 26.69 27.40 17895262
20100702 27.43 27.69 27.05 27.26 7666030
20100706 27.46 27.72 26.54 26.76 16018070
20100707 26.98 27.31 26.53 27.30 18324366
20100708 27.52 27.67 27.14 27.58 12215888
20100709 27.63 28.00 27.42 27.93 9092461
20100712 27.88 28.16 27.82 28.09 8275651
20100713 28.22 28.76 28.22 28.63 11053191
20100714 28.61 28.85 28.33 28.75 6718952
20100715 28.73 28.91 28.33 28.85 8343292
20100716 28.70 28.84 28.08 28.16 11207144
20100719 28.20 28.41 28.03 28.27 8760979
20100720 28.06 28.71 27.99 28.66 7696426
20100721 28.82 28.82 28.06 28.16 9558780
20100722 28.43 28.95 27.45 28.13 18960758
20100723 28.15 29.25 28.09 29.08 13067541
20100726 29.16 29.37 28.75 29.14 6449041
20100727 29.20 29.32 28.71 28.77 8584041
20100728 27.73 30.17 27.73 29.65 29807984
20100729 29.44 30.03 28.77 29.05 16049839
20100730 28.79 29.04 28.54 28.85 11644208
20100802 29.16 29.36 29.00 29.25 8450750
20100803 29.06 29.38 28.93 29.01 7994496
20100804 28.98 29.24 28.73 28.73 9631861
20100805 28.48 28.65 28.26 28.31 13822823
20100806 28.07 28.21 27.64 28.05 10607983
20100809 28.29 28.29 27.99 28.20 6834022
20100810 28.08 28.17 27.68 27.90 5912366
20100811 27.56 27.66 26.82 26.90 11476025
20100812 26.73 27.45 26.60 27.20 12828404
20100813 27.16 27.27 26.93 26.98 9275815
20100816 26.87 27.07 26.70 26.98 5613125
20100817 27.07 27.40 26.99 27.15 6834128
20100818 27.06 27.46 26.89 27.31 8275546
20100819 27.25 27.31 26.79 26.81 11169231
20100820 26.82 26.86 26.27 26.31 14265779
20100823 26.49 26.93 26.36 26.76 11960362
20100824 26.40 26.58 26.20 26.26 11169657
20100825 26.05 26.49 26.04 26.35 8210975
20100826 26.61 26.61 26.09 26.10 6558823
20100827 26.18 26.25 25.50 25.86 14339499
20100830 25.83 26.21 25.76 25.78 6155226
20100831 25.61 25.71 25.23 25.36 11013282
20100901 25.25 26.31 25.25 26.30 13128389
20100902 26.37 26.68 26.28 26.61 5890345
20100903 26.81 27.28 26.80 26.96 6386385
20100907 26.84 27.01 26.46 26.49 6443084
20100908 26.52 26.91 26.42 26.78 6465423
20100909 26.98 27.12 26.89 27.03 6760940
20100910 27.12 27.40 27.05 27.28 5861198
20100913 27.44 27.59 27.35 27.48 5707163
20100914 27.24 27.70 27.24 27.52 6640095
20100915 27.39 27.69 27.36 27.67 5942896
20100916 27.67 27.80 27.52 27.71 6260433
20100917 27.77 28.14 27.71 28.04 9456763
20100920 28.15 28.58 27.97 28.48 8130127
20100921 28.23 28.58 28.13 28.24 9116674
20100922 28.21 28.46 28.07 28.29 5170700
20100923 28.04 28.53 27.99 28.11 8557872
20100924 28.53 29.31 28.33 29.15 11104766
20100927 29.25 29.26 28.76 28.77 7066670
20100928 29.39 29.80 29.07 29.56 13749316
20100929 29.39 29.71 29.39 29.41 8897749
20100930 29.45 29.85 29.37 29.58 9110610
20101001 29.77 30.10 29.64 29.87 9027955
20101004 29.74 30.18 29.46 29.55 6494996
20101005 29.78 30.53 29.71 30.14 11181677
20101006 30.13 30.47 30.04 30.47 8363414
20101007 30.49 30.55 29.96 30.06 9560375
20101008 29.23 29.56 28.77 29.38 23724458
20101011 29.34 29.43 29.16 29.19 7427184
20101012 29.09 29.24 28.93 29.09 8884558
20101013 29.13 30.05 29.02 29.74 15221583
20101014 29.76 29.84 29.09 29.38 8460536
20101015 29.58 29.67 29.28 29.43 8699567
20101018 29.38 29.47 29.12 29.38 7875885
20101019 29.12 29.32 28.58 28.72 8510534
20101020 28.80 29.39 28.79 29.25 6867372
20101021 29.30 29.73 29.11 29.46 8147652
20101022 29.42 29.85 29.35 29.57 8263376
20101025 29.77 29.94 29.39 29.44 8441999
20101026 29.32 29.46 28.82 29.01 12387002
20101027 28.83 29.11 28.48 29.07 10873153
20101028 29.15 29.15 28.71 28.91 10433700
20101029 28.80 28.83 28.40 28.41 14087112
20101101 28.57 28.67 28.00 28.19 11626047
20101102 28.41 29.12 28.29 28.78 17874386
20101103 28.58 29.32 28.58 29.10 17651424
20101104 29.37 29.73 29.25 29.71 11271344
20101105 29.71 29.77 28.91 29.17 11751741
20101108 29.07 29.52 29.07 29.44 9353364
20101109 29.47 29.60 29.13 29.25 9369062
20101110 29.14 29.37 28.86 29.35 9071214
20101111 29.25 29.29 28.96 29.09 9472482
20101112 28.91 28.99 28.27 28.51 12772359
20101115 28.55 28.68 28.30 28.33 7829969
20101116 28.23 28.46 27.76 27.95 12076319
20101117 28.04 28.36 27.97 28.12 9032498
20101118 28.83 29.21 28.58 29.03 14252795
20101119 29.04 29.26 29.01 29.25 10244044
20101122 29.01 29.44 29.01 29.21 9688973
20101123 28.92 29.24 28.74 29.23 11132391
20101124 29.36 29.88 29.25 29.75 9983321
20101126 29.38 29.58 29.31 29.37 3499503
20101129 29.13 29.73 28.97 29.64 10577850
20101130 29.39 29.51 29.21 29.23 11324486
20101201 29.64 30.16 29.60 30.05 9519790
20101202 30.14 30.55 30.07 30.15 10215723
20101203 30.06 30.64 30.01 30.56 7863275
20101206 30.50 30.68 30.30 30.66 6855598
20101207 30.98 31.35 30.92 31.17 13112529
20101208 31.11 31.52 31.05 31.39 9796529
20101209 31.57 31.70 31.30 31.67 11957095
20101210 31.67 31.83 31.31 31.72 8800839
20101213 31.82 32.04 31.73 31.82 11329790
20101214 31.86 32.22 31.86 32.13 9228624
20101215 31.95 32.09 31.67 31.90 12653771
20101216 31.90 32.58 31.89 32.58 10635129
20101217 32.53 32.56 32.18 32.43 11552645
20101220 32.62 32.62 32.20 32.39 7705229
20101221 32.56 32.69 32.30 32.51 6659790
20101222 32.97 33.43 32.82 32.95 10273320
20101223 32.84 32.93 32.55 32.72 5500007
20101227 32.60 32.77 32.45 32.67 2952282
20101228 32.69 32.94 32.67 32.76 3665293
20101229 32.75 32.98 32.70 32.90 5782899
20101230 32.75 33.20 32.71 33.00 4997017
20101231 32.86 33.18 32.70 32.78 5337294
20110103 32.94 33.16 32.80 33.04 8660294
20110104 33.00 33.07 32.43 33.02 10492463
20110105 32.86 33.40 32.81 33.36 11611091
20110106 33.28 33.29 32.86 33.02 9206985
20110107 33.00 33.32 32.82 33.04 8719694
20110110 32.95 33.31 32.95 33.17 6978853
20110111 33.22 33.69 33.13 33.31 9407778
20110112 33.41 33.89 32.73 32.82 13949962
20110113 32.78 32.88 32.49 32.86 8661249
20110114 32.88 33.14 32.65 33.07 7442702
20110118 32.89 33.19 32.89 33.13 6693521
20110119 33.06 33.13 32.37 32.64 9315547
20110120 32.64 33.59 32.64 33.41 11647895
20110121 33.62 33.88 33.39 33.50 9120013
20110124 33.42 33.56 33.07 33.11 7459984
20110125 33.13 33.28 32.91 33.27 7178627
20110126 33.29 33.97 33.25 33.68 12750706
20110127 33.66 33.83 33.47 33.79 8765727
20110128 33.85 33.87 32.81 32.93 9879213
20110131 31.92 32.79 31.81 32.36 12718046
20110201 32.35 33.34 32.18 33.07 13854785
20110202 33.02 33.40 32.52 32.78 13454416
20110203 31.62 31.73 30.55 31.15 46874948
20110204 31.26 31.28 30.53 30.91 25609642
20110207 30.87 31.47 30.80 31.16 15092038
20110208 31.23 31.60 31.17 31.51 10427236
20110209 31.49 31.94 31.22 31.52 13508954
20110210 31.46 31.62 31.05 31.18 13960902
20110211 31.02 31.28 30.62 31.25 11926927
20110214 31.12 31.22 30.92 31.00 9546805
20110215 30.83 31.36 30.67 31.20 16713489
20110216 31.17 31.34 30.66 30.95 17169030
20110217 30.93 31.14 30.67 31.00 12791398
20110218 31.07 31.32 30.97 31.28 7922924
20110222 30.73 31.25 30.68 30.94 14323326
20110223 30.78 31.04 30.37 30.50 13603128
20110224 30.41 30.87 30.35 30.76 9993151
20110225 30.76 31.27 30.65 31.17 7809409
20110228 31.08 31.52 31.08 31.28 11451516
20110301 31.42 31.80 31.22 31.32 13439830
20110302 31.20 31.54 30.97 31.00 9962711
20110303 31.24 31.94 31.17 31.67 11383872
20110304 31.61 31.92 31.01 31.23 10406520
20110307 31.37 31.52 30.99 31.06 7427642
20110308 31.16 31.73 31.15 31.56 7432927
20110309 31.58 32.40 31.56 32.23 13849606
20110310 32.05 32.40 31.84 32.20 11576658
20110311 31.97 32.26 31.82 32.17 8586576
20110314 32.05 32.13 31.43 31.71 10176001
20110315 31.29 31.49 31.03 31.35 12381094
20110316 31.20 31.37 30.75 31.11 18348046
20110317 31.48 31.67 31.05 31.20 9184064
20110318 31.73 32.04 31.52 31.80 13255077
20110321 32.04 32.23 31.84 31.91 7853800
20110322 31.68 31.84 31.43 31.61 9076045
20110323 31.68 31.88 31.54 31.84 7689763
20110324 31.99 32.34 31.73 32.17 9887668
20110325 32.25 32.28 31.99 32.06 6380744
20110328 32.19 32.33 31.80 31.80 7463261
20110329 31.75 32.00 31.58 31.98 7362323
20110330 32.17 32.23 31.77 31.83 7947234
20110331 31.74 32.47 31.72 32.47 12146982
20110401 32.40 33.08 32.37 33.08 10489384
20110404 32.94 33.11 32.67 32.90 8044683
20110405 32.89 33.30 32.82 33.11 7390438
20110406 33.48 34.19 33.38 33.83 19261876
20110407 33.68 33.86 33.40 33.56 7647591
20110408 34.21 34.92 34.08 34.28 14897033
20110411 34.07 34.50 34.01 34.10 7643469
20110412 33.98 34.18 33.72 34.16 11426361
20110413 34.01 34.25 33.52 33.70 8072164
20110414 33.65 34.12 33.55 33.69 9972329
20110415 33.96 34.18 33.73 33.94 11323626
20110418 33.61 33.85 33.43 33.65 7330192
20110419 33.60 34.00 33.42 33.99 6139250
20110420 34.29 34.47 34.16 34.42 6874295
20110421 34.41 34.50 34.30 34.38 4848312
20110425 34.23 34.39 34.11 34.20 4086198
20110426 34.31 34.78 34.26 34.27 9794994
20110427 34.33 34.64 34.23 34.53 8414953
20110428 34.42 34.48 34.20 34.42 8560403
20110429 34.38 34.53 34.23 34.39 5160803
20110502 34.57 34.66 34.26 34.32 8498052
20110503 34.19 34.89 34.18 34.66 9726534
20110504 34.71 34.99 34.22 34.29 10678860
20110505 34.31 34.94 33.92 34.93 12668613
20110506 35.09 35.40 35.00 35.15 8981693
20110509 35.20 35.74 35.12 35.59 8259181
20110510 35.46 35.61 35.27 35.60 5768830
20110511 35.47 35.82 35.42 35.60 6781822
20110512 35.87 36.28 35.65 36.26 9071955
20110513 36.21 36.32 35.93 36.20 7006054
20110516 36.09 36.51 35.86 36.41 7087784
20110517 36.23 36.75 36.21 36.67 9151473
20110518 36.69 36.74 36.36 36.60 6401924
20110519 36.62 36.64 36.32 36.49 5147533
20110520 36.38 36.64 36.15 36.46 7099159
20110523 36.15 36.36 35.90 36.05 7299272
20110524 36.16 36.39 36.04 36.24 7997876
20110525 35.94 36.37 35.94 36.24 9639643
20110526 36.23 36.41 36.04 36.22 9791307
20110527 36.88 37.50 36.77 36.84 25190722
20110531 37.10 37.17 36.36 36.73 11540504
20110601 36.69 37.02 36.32 36.44 9543273
20110602 36.43 36.65 36.33 36.58 13422406
20110603 36.22 36.46 35.96 36.05 10259993
20110606 35.95 36.12 35.27 35.37 13598822
20110607 35.50 35.77 35.42 35.48 9137044
20110608 35.27 35.83 35.27 35.61 7700656
20110609 35.71 36.05 35.57 35.84 5518163
20110610 35.66 35.79 35.32 35.33 6232565
20110613 35.42 35.70 35.24 35.42 4979754
20110614 35.86 36.08 35.72 35.99 5912806
20110615 35.73 35.95 35.12 35.28 10597130
20110616 35.36 35.76 35.30 35.45 9734539
20110617 35.69 35.74 35.30 35.44 8836138
20110620 35.37 35.84 35.29 35.60 6711467
20110621 36.11 36.19 35.79 35.92 11260978
20110622 35.77 36.06 35.55 35.56 7839997
20110623 35.25 35.25 34.63 34.96 13319612
20110624 35.05 35.20 34.46 34.58 12053951
20110627 34.63 34.86 34.29 34.67 7993768
20110628 34.85 34.91 34.59 34.85 5115304
20110629 34.83 35.20 34.80 35.03 5424110
20110630 35.14 35.74 35.02 35.68 6772027
20110701 35.75 36.11 35.43 36.05 6888198
20110705 35.93 36.00 35.60 35.79 4975541
20110706 35.93 36.08 35.74 35.85 6612358
20110707 36.14 36.74 36.10 36.59 7370154
20110708 36.09 36.22 35.85 36.17 6364850
20110711 35.71 35.99 35.40 35.55 7950165
20110712 35.43 36.01 35.38 35.48 7097684
20110713 35.68 35.78 35.27 35.42 6032347
20110714 35.42 35.57 35.02 35.10 6439103
20110715 35.16 35.22 34.69 34.96 6107232
20110718 34.85 34.89 34.51 34.88 6188014
20110719 34.94 35.31 34.83 35.24 6979197
20110720 35.12 35.34 34.97 35.20 5054412
20110721 36.07 36.98 35.73 36.03 27194754
20110722 36.09 36.20 35.53 35.58 9741226
20110725 35.36 35.54 35.20 35.31 5343598
20110726 35.50 35.51 35.06 35.12 6681938
20110727 34.97 35.12 34.28 34.35 10910882
20110728 34.32 35.10 34.31 34.70 9362502
20110729 34.36 34.81 34.27 34.63 9250501
20110801 35.04 35.40 34.52 34.94 11959406
20110802 34.63 35.21 34.53 34.63 13026614
20110803 34.62 34.71 33.87 34.50 12627422
20110804 33.70 33.90 32.39 32.39 21288738
20110805 32.72 32.87 31.68 32.53 17782708
20110808 31.54 32.06 30.77 30.78 17650658
20110809 31.20 31.69 29.82 31.66 21869736
20110810 31.14 31.51 30.31 30.54 15459349
20110811 30.29 32.02 30.29 31.69 13785847
20110812 31.88 32.11 31.34 31.68 10969349
20110815 31.84 32.39 31.64 32.39 8272936
20110816 32.03 32.54 31.95 32.20 10115646
20110817 32.31 33.11 32.27 32.75 9171145
20110818 32.11 32.13 31.00 31.39 12871577
20110819 30.96 31.59 30.82 30.84 10968930
20110822 31.49 31.53 30.62 30.69 10390242
20110823 30.73 31.82 30.66 31.81 10736216
20110824 32.20 32.87 32.13 32.81 12493273
20110825 32.95 33.25 32.29 32.36 9523312
20110826 32.22 32.98 31.57 32.71 8994799
20110829 33.11 33.90 32.97 33.87 7161011
20110830 33.74 34.30 33.54 34.07 9448575
20110831 34.13 34.60 33.97 34.21 8523809
20110901 34.15 34.65 34.08 34.09 8456734
20110902 33.91 34.37 33.71 33.75 10282545
20110906 32.80 34.16 32.64 34.12 11865250
20110907 34.46 35.28 34.45 35.28 10781352
20110908 34.98 35.69 34.78 35.27 9046968
20110909 34.95 35.06 34.35 34.77 14221253
20110912 34.33 35.10 34.32 35.04 9396721
20110913 34.79 34.97 34.63 34.83 12627212
20110914 34.90 35.29 34.62 34.93 14519677
20110915 35.15 35.42 34.67 35.15 14640705
20110916 35.36 35.45 34.46 34.51 15611237
20110919 34.06 34.29 33.77 34.00 11110111
20110920 34.19 34.62 33.89 34.12 11749470
20110921 34.05 34.46 33.63 33.66 9161278
20110922 32.71 33.23 32.57 32.97 16217847
20110923 32.67 32.88 32.29 32.51 14456801
20110926 32.59 32.85 32.28 32.77 7932735
20110927 33.26 33.75 32.69 33.05 17605942
20110928 33.06 33.34 32.34 32.41 13899737
20110929 32.87 32.88 31.86 32.47 10988349
20110930 32.09 32.56 31.91 32.00 12308004
20111003 31.92 32.27 31.39 31.41 18592324
20111004 31.06 31.48 30.75 31.44 21308472
20111005 31.57 31.85 31.16 31.70 15027616
20111006 31.56 32.19 31.56 32.15 11732256
20111007 32.31 32.46 32.03 32.18 8752324
20111010 32.62 32.92 32.54 32.72 6607831
20111011 32.64 32.84 32.44 32.74 21195422
20111012 32.86 33.35 32.75 33.03 9504103
20111013 32.81 33.14 32.77 33.06 7876682
20111014 33.45 33.52 33.10 33.47 7262935
20111017 33.25 33.54 33.01 33.14 7189668
20111018 33.06 33.60 33.00 33.49 9705747
20111019 33.33 33.66 33.11 33.19 9715475
20111020 33.26 33.41 32.77 33.25 8705614
20111021 33.60 33.99 33.51 33.99 9777499
20111024 34.01 34.42 33.89 34.24 6520216
20111025 33.93 34.51 33.93 34.13 7993012
20111026 34.48 34.74 34.02 34.63 13541230
20111027 35.20 35.85 35.03 35.64 14236261
20111028 35.49 35.72 35.07 35.22 8060998
20111031 34.72 35.22 34.67 34.73 7854738
20111101 33.86 34.31 33.55 33.89 10553068
20111102 34.37 34.50 34.01 34.20 8963021
20111103 35.35 35.78 35.15 35.67 19165906
20111104 35.67 36.43 35.40 36.35 16416639
20111107 36.38 36.67 36.09 36.55 12187881
20111108 36.57 37.36 36.38 37.33 18845848
20111109 36.40 37.26 35.91 36.70 14539167
20111110 36.95 37.24 36.33 36.81 10404857
20111111 37.16 37.67 37.08 37.52 8307318
20111114 37.31 37.54 36.89 37.07 8002948
20111115 37.12 37.53 36.99 37.24 7866975
20111116 36.89 37.32 36.75 36.79 9795280
20111117 36.66 37.17 36.47 36.79 9936065
20111118 36.85 36.92 36.28 36.48 12105565
20111121 36.12 36.47 35.91 36.06 11560732
20111122 35.94 36.40 35.88 35.95 8269560
20111123 35.78 35.87 35.29 35.41 12341844
20111125 35.30 35.59 35.23 35.23 4644835
20111128 35.95 36.21 35.49 35.74 9756790
20111129 36.02 36.18 35.77 36.02 6523981
20111130 36.97 37.57 36.92 37.13 14510298
20111201 36.96 37.40 36.70 36.79 10283946
20111202 37.02 37.11 36.52 36.61 10236146
20111205 36.95 37.05 36.51 36.65 8690239
20111206 36.55 36.76 36.39 36.59 6459969
20111207 36.63 36.81 36.22 36.64 9053705
20111208 36.40 36.75 35.96 36.04 8442873
20111209 36.24 36.82 36.23 36.68 6515195
20111212 36.60 36.60 36.10 36.47 7700042
20111213 36.53 36.81 35.91 36.03 10320031
20111214 36.02 36.35 35.36 35.41 9181310
20111215 35.78 35.96 35.59 35.66 8575185
20111216 35.96 36.26 35.89 35.90 18687282
20111219 35.98 36.30 34.84 34.95 12762733
20111220 36.35 38.21 36.15 38.05 26591074
20111221 37.79 38.81 37.71 38.68 20452734
20111222 38.63 39.38 38.52 39.16 10733389
20111223 39.43 39.43 38.86 39.19 7021747
20111227 39.02 39.49 38.82 39.21 5524685
20111228 39.09 39.51 39.09 39.24 5420509
20111229 39.38 39.53 39.13 39.35 3846674
20111230 39.33 39.43 38.99 38.99 6498669
20120103 39.49 39.89 39.38 39.70 9821220
20120104 39.48 40.01 39.21 39.96 9619875
20120105 39.84 39.94 39.33 39.92 8830919
20120106 39.93 39.94 39.50 39.64 5859806
20120109 39.47 40.02 39.40 39.95 5402937
20120110 40.16 40.34 39.95 40.11 9131000
20120111 39.96 40.23 39.89 40.19 7816979
20120112 40.16 40.54 40.08 40.30 7271519
20120113 40.13 40.35 39.82 40.30 5436093
20120117 40.46 40.81 40.41 40.67 6740701
20120118 40.55 41.22 40.33 41.21 9069603
20120119 41.41 41.43 40.86 41.15 10492630
20120120 41.36 41.38 40.72 41.05 8725728
20120123 41.09 41.41 40.98 41.29 7016343
20120124 41.00 41.11 40.65 40.73 5631018
20120125 40.56 40.72 40.24 40.48 11158462
20120126 40.57 40.83 40.26 40.48 7224325
20120127 40.27 40.67 40.07 40.56 5346555
20120130 40.31 40.35 39.81 40.23 5210471
20120131 40.28 40.30 39.89 40.07 6876717
20120201 40.29 41.31 40.24 40.93 8577453
20120202 40.83 41.23 40.75 40.94 5347076
20120203 41.24 42.21 41.17 41.76 13093228
20120206 41.52 42.09 41.37 41.53 9014880
20120207 41.65 41.75 41.27 41.34 9955067
20120208 41.82 42.31 40.96 41.81 11111051
20120209 41.52 41.96 41.04 41.27 11786156
20120210 41.19 41.44 40.98 41.44 6753970
20120213 41.52 41.69 41.10 41.10 6314876
20120214 40.74 41.63 40.72 41.63 5967997
20120215 41.78 42.20 41.65 41.78 8529834
20120216 41.82 42.76 41.80 42.75 10798350
20120217 43.15 43.19 42.45 42.49 8858894
20120221 42.68 42.71 42.12 42.24 6520148
20120222 42.17 42.42 41.80 41.93 4913504
20120223 41.89 42.34 41.87 42.27 6811801
20120224 42.29 42.44 42.02 42.29 7526085
20120227 41.96 42.97 41.96 42.74 7014051
20120228 42.46 43.16 42.23 43.10 7443664
20120229 43.10 43.53 42.97 43.28 11332370
20120301 43.25 43.56 43.01 43.39 7288824
20120302 43.38 43.50 43.19 43.22 5366665
20120305 43.17 43.51 43.02 43.35 7513373
20120306 43.29 43.37 42.95 42.99 5998319
20120307 43.22 43.22 42.85 42.91 5674469
20120308 43.25 43.53 43.07 43.39 5488474
20120309 43.56 43.87 43.32 43.80 6109708
20120312 43.93 43.93 43.34 43.53 4537866
20120313 43.33 43.45 42.74 43.41 9264957
20120314 43.29 43.41 43.17 43.28 6719793
20120315 43.23 43.38 42.99 43.07 6882865
20120316 43.19 43.66 43.15 43.46 12474182
20120319 43.32 43.57 43.15 43.31 4790549
20120320 42.96 43.16 42.87 42.88 6743759
20120321 42.90 43.30 42.70 43.10 5386359
20120322 42.97 43.09 42.70 42.95 4138471
20120323 42.90 43.42 42.69 43.32 4696040
20120326 43.52 43.88 43.50 43.81 5565268
20120327 43.91 44.03 43.49 43.51 5154412
20120328 43.38 43.60 42.72 42.80 9648827
20120329 42.63 42.71 42.16 42.51 7826907
20120330 42.79 43.19 42.66 42.99 7848685
20120402 42.42 43.37 42.37 43.25 7106684
20120403 43.09 43.32 42.72 43.10 7598712
20120404 42.78 42.97 42.48 42.52 5482639
20120405 42.32 42.92 42.29 42.82 5506709
20120409 42.39 42.39 41.90 42.17 5829309
20120410 42.03 42.31 41.76 41.78 8091469
20120411 42.17 42.47 41.88 41.99 7515040
20120412 42.00 42.15 41.68 41.73 8450747
20120413 41.76 41.92 41.56 41.68 10685711
20120416 41.69 41.96 41.51 41.85 8008943
20120417 42.00 42.52 41.99 42.17 9726351
20120418 42.06 42.35 41.83 41.84 8490134
20120419 41.99 42.44 41.74 41.74 11857530
20120420 41.86 42.86 41.86 42.70 10585449
20120423 42.25 42.39 41.53 41.66 7922322
20120424 41.61 41.94 41.50 41.83 6323552
20120425 42.01 42.39 41.97 42.19 6044616
20120426 42.21 43.12 42.19 42.94 6926789
20120427 43.10 43.58 43.03 43.23 11904036
20120430 43.25 43.48 42.86 42.98 7563037
20120501 42.96 43.54 42.71 43.07 8055924
20120502 43.72 44.43 43.31 44.23 14417367
20120503 44.13 44.52 43.98 44.45 9466279
20120504 44.31 44.44 43.58 43.75 7404209
20120507 43.72 43.86 43.39 43.60 7353861
20120508 43.35 43.74 43.05 43.61 9265512
20120509 43.30 43.79 43.20 43.57 7548089
20120510 43.82 44.31 43.72 44.28 8333096
20120511 44.18 44.50 43.62 43.66 8076063
20120514 43.45 43.59 43.26 43.46 7917754
20120515 43.42 43.96 43.23 43.66 6284312
20120516 43.71 44.07 43.49 43.50 7260433
20120517 43.36 43.81 43.20 43.22 10027473
20120518 43.22 43.55 42.75 42.80 14937556
20120521 42.92 43.27 42.84 43.23 8406073
20120522 43.24 43.76 43.09 43.29 5370374
20120523 42.98 43.30 42.76 43.15 6184240
20120524 43.28 43.87 43.18 43.51 8371401
20120525 43.55 43.64 43.22 43.33 7883912
20120529 43.51 44.03 43.51 43.97 7725395
20120530 43.67 43.92 43.58 43.67 10176647
20120531 43.75 43.82 43.11 43.29 10730367
20120601 43.73 43.73 41.84 42.00 10564272
20120604 42.01 42.53 41.71 42.49 8701307
20120605 42.39 42.48 42.18 42.41 4867833
20120606 42.58 43.19 42.52 43.19 7548815
20120607 43.52 43.53 42.80 42.82 6221612
20120608 42.78 43.24 42.69 43.24 4628448
20120611 43.42 43.47 43.03 43.09 4588170
20120612 43.13 43.80 42.76 43.72 7098179
20120613 43.70 44.02 43.29 43.53 5132547
20120614 43.71 44.38 43.71 44.13 6499925
20120615 44.26 44.41 43.66 43.97 11103769
20120618 43.87 44.21 43.66 43.99 7407115
20120619 44.23 44.71 44.17 44.55 7897615
20120620 44.60 44.72 44.16 44.30 5636749
20120621 44.37 44.55 43.71 43.72 8788923
20120622 44.02 44.33 43.94 44.22 14005451
20120625 43.95 44.06 43.21 43.54 4931156
20120626 43.77 43.85 43.26 43.77 5598547
20120627 43.92 44.39 43.78 44.30 5572284
20120628 44.00 44.31 43.84 44.30 6120397
20120629 44.86 45.21 44.62 45.02 7900210
20120702 45.17 46.06 45.02 46.06 7956994
20120703 45.89 46.33 45.67 46.07 4258471
20120705 46.02 46.54 45.89 46.34 6464318
20120706 46.07 46.51 45.95 46.35 5945167
20120709 46.21 46.24 45.18 45.55 10922103
20120710 45.62 45.80 45.08 45.21 6353657
20120711 45.39 45.56 44.98 45.18 7440231
20120712 44.91 46.09 44.91 45.78 10161595
20120713 45.86 46.43 45.71 46.29 5520379
20120716 46.13 46.53 45.80 46.31 5241443
20120717 46.54 46.79 46.22 46.66 4737967
20120718 46.48 46.90 46.34 46.83 7245173
20120719 44.44 45.55 43.67 43.91 37177800
20120720 43.75 43.98 43.10 43.57 13374034
20120723 43.37 43.64 42.96 43.31 8361953
20120724 43.33 43.47 42.86 43.10 5944579
20120725 43.16 43.56 42.92 43.05 8477623
20120726 43.75 43.85 42.98 43.07 8053638
20120727 43.33 43.70 43.07 43.44 10023852
20120730 43.38 43.83 43.22 43.81 7592511
20120731 43.77 44.09 43.68 43.74 6121291
20120801 44.03 44.11 42.37 43.34 11936025
20120802 43.03 43.43 42.84 43.41 7486567
20120803 44.03 44.07 42.90 43.25 9528066
20120806 43.50 43.67 43.16 43.40 7731149
20120807 44.44 44.46 42.19 42.64 21607178
20120808 42.87 44.06 42.79 44.04 10829920
20120809 43.93 44.04 43.47 43.51 7201427
20120810 43.34 43.51 43.06 43.45 7922035
20120813 43.26 43.45 42.90 43.20 5322362
20120814 43.33 43.35 42.48 42.64 8881122
20120815 42.69 43.16 42.57 42.74 7353929
20120816 42.76 43.35 42.62 43.25 7498361
20120817 43.43 44.08 43.34 43.79 7580406
20120820 44.02 44.33 43.86 44.28 7557127
20120821 44.23 44.44 43.95 44.10 6370012
20120822 44.01 44.41 43.99 44.17 4547540
20120823 44.14 44.17 43.80 43.83 5337778
20120824 43.77 44.10 43.73 44.04 5334674
20120827 43.96 44.13 43.83 43.92 3641115
20120828 43.86 44.17 43.56 43.84 5451378
20120829 43.87 44.06 43.68 43.91 3681879
20120830 43.86 44.12 43.67 43.69 3315626
20120831 43.89 44.29 43.78 44.03 4813953
20120904 43.98 44.49 43.91 44.39 5180827
20120905 44.32 44.43 43.97 44.01 4806400
20120906 44.49 45.25 44.49 44.94 7210118
20120907 44.92 45.00 44.31 44.52 5750589
20120910 44.50 44.87 44.33 44.64 3912598
20120911 44.70 44.85 44.44 44.51 4583959
20120912 44.56 45.00 44.56 44.92 4939659
20120913 44.86 45.92 44.81 45.86 6198887
20120914 46.03 46.03 45.24 45.40 7069410
20120917 45.42 45.43 45.03 45.33 4681316
20120918 45.25 45.88 45.07 45.81 6077733
20120919 45.65 46.54 45.57 46.11 10322028
20120920 45.91 46.37 45.90 46.21 5935991
20120921 46.49 46.49 46.15 46.27 6036556
20120924 46.15 46.60 46.01 46.46 5090402
20120925 46.48 46.84 45.96 46.04 7961661
20120926 45.98 46.57 45.84 46.23 5401096
20120927 46.29 46.83 46.25 46.63 4313407
20120928 46.51 46.83 46.30 46.80 6765958
20121001 46.89 47.30 46.70 47.04 7197185
20121002 47.03 47.27 46.67 46.87 5625297
20121003 47.06 47.34 46.69 47.23 5222936
20121004 47.38 47.52 47.10 47.24 5433583
20121005 47.40 47.58 47.04 47.23 5536838
20121008 47.22 47.30 47.00 47.00 4315063
20121009 46.89 47.13 46.35 46.41 6230235
20121010 46.60 46.87 46.35 46.45 5492866
20121011 46.76 46.87 45.96 46.01 6328834
20121012 45.90 45.90 45.19 45.50 7741909
20121015 45.65 45.65 45.35 45.50 5084091
20121016 45.85 45.88 45.23 45.33 6876662
20121017 45.54 45.75 44.91 45.09 8719722
20121018 45.24 45.39 45.00 45.19 5564402
20121019 45.16 45.28 44.68 44.81 7249362
20121022 44.74 45.04 44.58 44.87 7089145
20121023 44.50 44.71 44.22 44.50 5412845
20121024 44.55 44.85 44.52 44.57 5069110
20121025 44.91 45.05 44.40 44.72 4810432
20121026 44.68 44.86 44.45 44.68 5543782
20121031 44.91 45.31 44.66 45.00 7296891
20121101 45.07 45.29 44.93 45.09 6467969
20121102 45.36 45.50 45.02 45.16 6626021
20121105 44.87 45.35 44.87 45.23 7885076
20121106 46.23 46.34 44.55 45.47 16304621
20121107 45.44 45.52 44.86 45.29 7598252
20121108 45.18 45.46 44.89 45.03 6323010
20121109 44.87 45.15 44.77 44.97 6676849
20121112 45.20 45.52 44.77 44.86 4608769
20121113 44.77 45.05 44.64 44.84 8996801
20121114 44.87 45.00 44.03 44.04 9687055
20121115 43.90 44.16 43.22 43.36 8080656
20121116 43.44 43.69 43.00 43.45 9561788
20121119 43.72 43.88 43.62 43.72 7945699
20121120 43.76 44.20 43.60 44.20 6748091
20121121 44.13 44.45 43.99 44.36 4268540
20121123 44.40 44.48 44.11 44.45 2678534
20121126 44.20 44.33 43.90 43.94 6416316
20121127 44.03 44.61 43.86 43.89 6100418
20121128 43.80 44.50 43.71 44.50 6079591
20121129 44.62 45.00 44.53 44.95 5224172
20121130 44.86 45.25 44.76 45.11 11530686
20121203 45.13 45.27 44.80 44.89 5882052
20121204 44.92 44.99 44.52 44.56 6014535
20121205 44.65 44.96 44.43 44.79 5334901
20121206 44.89 45.35 44.77 45.31 6145472
20121207 45.33 45.49 45.19 45.43 4345143
20121210 45.43 46.12 45.43 45.82 5498212
20121211 45.94 46.37 45.94 46.12 7032543
20121212 46.24 46.37 45.93 46.11 6210631
20121213 47.82 48.30 46.72 47.04 16849504
20121214 47.53 48.23 47.38 47.76 12375074
20121217 47.84 47.92 47.42 47.57 9806238
20121218 47.53 47.83 47.34 47.72 7961060
20121219 47.78 47.87 47.27 47.28 5806686
20121220 47.42 47.73 47.34 47.65 6090829
20121221 47.29 47.64 46.71 47.21 11363046
20121224 47.02 47.26 46.92 47.17 1563303
20121226 47.17 47.41 46.77 46.85 3040414
20121227 46.87 47.03 46.52 46.94 4103786
20121228 46.67 46.96 46.46 46.48 3526118
20121231 46.32 46.99 46.22 46.90 5226647
20130102 47.55 48.20 47.53 48.19 9202176
20130103 48.06 48.30 47.94 48.28 6270739
20130104 48.35 48.59 48.17 48.49 5789778
20130107 48.14 48.54 47.95 48.53 5338613
20130108 48.44 48.65 48.19 48.35 4853941
20130109 48.51 48.77 48.50 48.77 6077942
20130110 48.93 49.70 48.93 49.69 7123684
20130111 49.40 49.84 49.40 49.76 7432674
20130114 49.86 50.38 49.61 50.33 5384183
20130115 50.08 50.24 49.88 50.23 5642345
20130116 50.06 50.39 50.02 50.20 4319987
20130117 50.30 50.84 50.13 50.60 6574265
20130118 50.76 50.78 50.33 50.54 5829574
20130122 50.50 51.04 50.31 50.76 6396618
20130123 50.58 51.27 50.58 51.25 4692756
20130124 51.24 51.37 50.69 50.71 6482335
20130125 50.97 51.06 50.23 50.52 9006100
20130128 49.89 50.30 49.58 50.01 7212620
20130129 49.94 50.29 49.81 50.01 6700374
20130130 49.97 50.50 49.92 50.31 4066460
20130131 50.24 50.35 49.87 49.88 6021313
20130201 50.29 50.43 50.20 50.25 5845979
20130204 50.09 50.25 49.60 49.68 5279838
20130205 50.02 50.44 49.87 50.38 6971587
20130206 50.74 50.85 49.65 49.91 7524588
20130207 49.99 49.99 49.65 49.87 8593941
20130208 49.80 50.06 49.71 49.88 3752952
20130211 49.92 50.07 49.85 49.91 4098283
20130212 49.93 49.98 49.81 49.85 4418257
20130213 49.81 49.87 49.50 49.74 4966433
20130214 49.60 50.71 49.60 50.55 5320489
20130215 50.75 50.75 49.57 49.80 8715485
20130219 50.05 51.41 50.05 51.30 8037143
20130220 51.14 51.30 50.51 50.51 6518983
20130221 50.38 50.58 50.19 50.52 5584107
20130222 50.55 50.60 49.91 50.02 4332233
20130225 50.35 50.63 49.22 49.22 4597903
20130226 49.40 49.67 48.91 49.33 4237585
20130227 49.40 49.93 49.20 49.84 3566839
20130228 49.89 50.29 49.73 49.80 6178580
20130301 49.75 50.30 49.56 50.23 4686186
20130304 50.07 50.53 49.92 50.53 3215966
20130305 50.67 51.07 50.53 50.95 5500854
20130306 51.22 51.33 50.79 50.87 5156037
20130307 50.87 50.87 50.36 50.74 3785699
20130308 50.95 51.09 50.50 50.93 4084630
20130311 50.92 51.27 50.85 51.27 4744802
20130312 50.82 51.14 50.43 50.73 6558094
20130313 50.87 51.56 50.82 51.53 4641634
20130314 51.70 51.92 51.58 51.88 5950276
20130315 51.95 52.22 51.80 52.19 9161622
20130318 51.82 52.63 51.66 52.41 7400171
20130319 52.60 53.08 52.55 52.97 9221675
20130320 53.36 53.92 53.29 53.72 9378839
20130321 53.43 53.75 53.20 53.24 7715218
20130322 53.30 53.82 53.30 53.77 5368840
20130325 53.84 54.20 53.70 53.87 6545878
20130326 54.09 54.62 53.83 53.86 7834194
20130327 53.63 53.80 53.34 53.57 8756649
20130328 53.53 53.64 53.37 53.57 9650258
20130401 53.33 53.55 52.93 53.12 5595501
20130402 53.12 53.87 53.12 53.81 8215351
20130403 53.70 53.77 52.55 52.73 6928370
20130404 52.93 53.96 52.90 53.92 6140803
20130405 53.41 54.22 53.35 54.20 5876570
20130408 54.21 54.98 53.77 54.98 5376642
20130409 55.09 55.53 54.68 55.12 5845363
20130410 55.14 55.61 55.07 55.49 5779356
20130411 55.59 56.78 55.57 56.27 6714951
20130412 56.17 56.49 55.69 56.03 4736384
20130415 55.85 56.04 54.84 54.85 6283390
20130416 55.08 56.21 54.97 56.14 5509169
20130417 55.95 56.29 55.52 55.73 7993001
20130418 55.77 55.79 55.12 55.40 5666025
20130419 56.04 56.85 55.58 56.72 6216302
20130422 56.75 56.92 56.09 56.83 3745671
20130423 56.95 57.21 56.31 56.74 4368364
20130424 56.70 57.04 56.26 56.31 3713565
20130425 56.58 57.05 56.41 56.67 6462721
20130426 56.58 56.92 56.37 56.46 4087283
20130429 56.67 56.72 56.11 56.18 4146996
20130430 56.28 56.99 56.19 56.90 6911796
20130501 57.67 57.95 57.25 57.46 8295321
20130502 57.32 57.75 56.62 57.65 6727749
20130503 58.03 58.06 57.21 57.35 4262435
20130506 57.14 57.21 56.31 56.67 5265800
20130507 56.69 57.31 56.35 57.25 4902613
20130508 57.40 57.56 56.84 57.01 5246986
20130509 57.03 57.12 55.94 56.23 5825304
20130510 56.18 56.79 55.97 56.75 5203735
20130513 56.71 57.59 56.58 57.26 6192580
20130514 57.21 58.82 57.20 58.75 8617097
20130515 58.67 59.33 58.27 59.02 5489826
20130516 58.75 58.81 57.79 58.06 5628884
20130517 58.03 58.33 57.74 58.13 4222865
20130520 58.07 58.13 57.45 57.68 3832071
20130521 57.67 58.36 57.66 58.20 4184112
20130522 58.13 58.63 57.20 57.41 6143501
20130523 57.06 57.41 56.53 57.05 4243110
20130524 57.01 58.04 56.69 57.90 4340450
20130528 58.40 59.37 58.40 58.89 6408325
20130529 58.51 58.56 57.76 57.94 3894851
20130530 58.13 58.13 57.50 57.50 3344652
20130531 57.59 57.85 56.31 56.31 7147684
20130603 56.49 57.41 55.35 57.36 7140117
20130604 57.27 57.52 55.78 56.23 5218765
20130605 56.15 56.51 55.72 55.97 4267854
20130606 55.96 56.62 55.39 56.62 4738913
20130607 57.20 57.34 56.65 57.20 4002110
20130610 57.25 57.99 57.21 57.31 5063450
20130611 57.03 57.87 56.77 57.38 5373058
20130612 57.77 58.48 57.06 57.10 3270624
20130613 57.16 58.06 57.06 57.97 4122456
20130614 57.92 58.63 57.60 57.73 4319183
20130617 58.14 58.54 57.58 57.97 3911211
20130618 58.10 58.67 57.90 58.59 2765005
20130619 58.58 59.01 57.79 57.79 4851795
20130620 57.25 57.27 55.57 55.74 6884905
20130621 56.24 56.86 55.91 56.30 7632240
20130624 55.84 56.18 55.03 55.59 5171935
20130625 55.18 55.64 54.44 55.37 6999730
20130626 55.94 56.30 55.81 56.10 4134113
20130627 56.38 56.69 55.93 56.00 4172763
20130628 56.00 56.41 55.37 55.92 9137133
20130701 56.45 57.28 56.15 56.32 4853942
20130702 56.29 57.29 56.06 57.20 5636451
20130703 56.93 57.06 56.21 57.02 3243324
20130705 57.31 57.47 56.67 57.35 2787704
20130708 57.68 58.22 57.43 58.22 3589639
20130709 58.48 59.04 58.35 58.83 4194951
20130710 58.73 59.00 58.49 58.56 4988911
20130711 59.23 59.72 58.82 59.66 4309776
20130712 59.42 59.90 59.33 59.61 3675528
20130715 59.74 59.96 59.31 59.32 3331973
20130716 59.13 59.69 58.95 59.55 3541480
20130717 59.70 59.76 59.35 59.61 2666131
20130718 59.69 60.42 59.58 60.08 4284596
20130719 60.11 60.57 59.89 60.50 3112875
20130722 60.54 60.85 60.42 60.68 2522532
20130723 60.94 61.21 60.36 60.75 2980850
20130724 60.80 60.87 60.25 60.53 2405686
20130725 60.36 60.91 60.12 60.79 2875515
20130726 60.38 60.86 60.02 60.82 2768958
20130729 60.51 60.67 60.20 60.49 2774255
20130730 60.70 60.94 59.75 59.84 3558051
20130731 59.90 60.74 59.64 60.36 4930764
20130801 60.87 61.08 60.57 61.03 3429286
20130802 60.75 61.04 60.46 60.70 4309758
20130805 60.90 60.93 60.45 60.49 4743729
20130806 60.30 60.33 58.40 58.79 8636324
20130807 58.20 58.29 57.20 58.03 6406570
20130808 58.28 58.41 57.50 58.25 5185238
20130809 58.09 58.87 57.91 58.39 5184423
20130812 57.95 58.90 57.77 58.78 4862918
20130813 58.89 59.37 58.64 59.21 4472548
20130814 59.15 59.15 58.51 58.52 4473770
20130815 58.01 58.11 57.39 57.57 4420186
20130816 57.38 57.91 57.27 57.49 5542296
20130819 57.29 57.76 57.23 57.38 3805496
20130820 57.46 58.59 57.39 58.19 4707768
20130821 57.99 57.99 56.99 57.02 5028764
20130822 57.23 57.58 57.13 57.31 4202793
20130823 57.45 57.48 56.91 56.91 6908693
20130826 56.89 57.71 56.89 57.17 4278687
20130827 56.71 57.00 56.48 56.63 5598733
20130828 56.52 56.95 56.16 56.23 6273629
20130829 56.06 57.29 56.02 56.76 4123028
20130830 56.91 57.22 56.56 56.98 4646238
20130903 57.37 57.61 57.12 57.45 4431901
20130904 57.45 57.72 57.17 57.54 3927640
20130905 57.11 57.79 56.95 57.39 4157257
20130906 57.51 57.95 56.89 57.55 4971716
20130909 57.65 57.80 57.27 57.69 4940442
20130910 58.02 58.31 57.78 58.13 4804138
20130911 58.15 58.72 58.15 58.51 4361407
20130912 58.62 58.90 58.38 58.42 4788145
20130913 58.52 58.92 58.45 58.80 3565284
20130916 59.28 60.05 59.28 59.83 5486980
20130917 59.82 59.96 59.59 59.89 4901629
20130918 59.84 60.20 58.44 59.45 11160486
20130919 59.47 59.50 58.57 58.70 7651231
20130920 58.59 58.62 57.22 57.45 10070975
20130923 57.28 57.33 56.75 57.13 6609090
20130924 57.18 57.28 56.79 56.86 5437675
20130925 56.90 57.54 56.58 56.72 5128598
20130926 56.84 57.61 56.81 57.10 4931885
20130927 57.01 57.01 56.60 56.74 3546336
20130930 56.41 56.59 55.63 55.71 7698092
20131001 55.72 56.87 55.72 56.48 7359778
20131002 56.11 56.15 55.56 56.05 6760980
20131003 56.14 56.23 55.40 55.60 7723763
20131004 55.48 56.03 55.29 55.84 5139804
20131007 55.32 56.07 55.31 55.69 4415195
20131008 55.97 56.92 55.96 56.00 8567663
20131009 56.06 57.22 55.90 56.97 9777179
20131010 57.48 57.83 57.21 57.64 6403005
20131011 57.63 58.51 57.62 58.48 4970392
20131014 58.06 58.69 57.92 58.59 3561922
20131015 58.46 58.51 57.87 57.98 5309623
20131016 58.34 58.34 57.87 58.07 7772560
20131017 57.68 59.19 57.00 59.12 5632748
20131018 59.53 60.33 59.33 60.12 8616062
20131021 59.97 60.32 59.41 59.50 4591120
20131022 59.69 61.99 59.50 60.48 10409887
20131023 60.19 60.88 60.03 60.56 6378348
20131024 60.53 61.31 60.39 61.16 5668572
20131025 61.08 61.21 60.19 60.51 5528626
20131028 60.78 61.51 60.55 60.84 6538692
20131029 60.97 61.73 60.95 61.64 5629906
20131030 61.64 61.74 61.00 61.31 4067363
20131031 61.29 61.72 60.97 61.35 5233004
20131101 61.51 61.98 61.51 61.67 5188148
20131104 61.79 61.92 61.02 61.07 6874603
20131105 62.55 63.50 61.69 62.30 10579568
20131106 62.85 63.03 62.57 62.94 6927578
20131107 62.91 63.06 62.36 62.61 6116622
20131108 62.61 62.97 62.36 62.85 6313297
20131111 62.94 63.22 62.81 63.00 3038522
20131112 62.81 63.10 62.62 63.02 4445694
20131113 63.50 63.55 62.75 63.44 4145607
20131114 63.49 64.49 63.34 64.32 4699606
20131115 64.16 64.74 64.09 64.66 3872717
20131118 64.64 64.73 64.29 64.48 4749637
20131119 64.58 64.79 64.21 64.27 4102172
20131120 64.38 64.78 64.20 64.46 3696339
20131121 64.47 65.21 64.44 65.12 4132515
20131122 65.02 65.73 65.02 65.71 4558036
20131125 65.73 66.01 65.59 65.80 3599219
20131126 65.69 66.22 65.09 65.12 5639953
20131127 65.41 65.98 65.25 65.78 5016945
20131129 66.11 66.65 65.92 65.98 3998557
20131202 66.12 66.51 65.27 65.68 4884408
20131203 65.11 65.97 65.09 65.77 4580363
20131204 65.51 65.69 64.49 65.15 5339359
20131205 65.09 65.56 64.81 64.91 4148956
20131206 65.35 65.99 65.30 65.77 4088370
20131209 65.90 66.11 65.24 65.75 5097929
20131210 65.63 67.60 65.26 67.00 10022220
20131211 67.03 67.73 66.94 67.14 7317275
20131212 67.28 67.30 66.49 66.58 4980208
20131213 66.73 66.91 66.02 66.33 3940610
20131216 66.66 67.36 66.45 66.80 4951996
20131217 66.86 66.92 65.79 65.83 6031477
20131218 66.14 68.67 66.14 68.67 10475648
20131219 68.62 69.38 68.37 69.11 6038277
20131220 68.93 69.83 68.75 69.04 15208845
20131223 69.47 69.71 69.09 69.49 3904786
20131224 69.53 70.25 69.53 69.94 1723395
20131226 69.96 70.36 69.95 70.24 2406685
20131227 70.31 70.94 70.27 70.51 2476607
20131230 70.35 70.80 70.35 70.53 2550893
20131231 70.75 70.92 70.26 70.52 2335748
20140102 70.12 70.33 69.15 69.37 4552353
20140103 69.52 69.75 69.23 69.52 3943147
20140106 69.72 69.79 68.29 68.30 6439238
20140107 68.51 68.73 68.21 68.65 4591323
20140108 68.76 68.91 68.14 68.75 5142887
20140109 69.42 69.56 68.32 68.90 5034502
20140110 68.79 68.98 67.82 68.49 6960864
20140113 68.32 68.66 67.43 67.55 3692076
20140114 67.62 67.83 67.14 67.49 5922281
20140115 67.63 67.99 66.89 67.29 5928877
20140116 67.19 67.28 66.77 67.13 5952421
20140117 67.21 67.26 66.83 66.98 4618825
20140121 67.88 67.89 67.34 67.59 6618870
20140122 67.92 68.92 67.87 68.44 6362043
20140123 67.98 68.05 67.38 67.74 5694254
20140124 67.64 67.70 66.91 66.91 5778447
20140127 66.94 67.23 66.36 66.81 7367316
20140128 66.94 68.05 66.94 67.79 5214460
20140129 67.28 67.34 66.45 66.63 8428785
20140130 67.07 67.52 66.62 66.93 5114802
20140131 66.08 67.35 65.37 67.00 7467782
20140203 66.80 66.95 64.98 65.09 7091689
20140204 65.74 66.06 65.01 65.41 6203662
20140205 64.37 65.30 64.26 64.75 10200999
20140206 64.77 65.44 64.62 65.41 5991408
20140207 65.31 66.27 65.26 65.73 6272593
20140210 65.71 66.29 65.66 66.23 8676312
20140211 68.97 68.97 67.49 68.04 13764127
20140212 67.92 68.37 67.66 67.81 6011522
20140213 67.48 68.83 67.37 68.74 6092481
20140214 68.61 69.44 68.39 69.16 5182015
20140218 69.73 69.80 69.30 69.57 6942202
20140219 69.42 69.97 69.18 69.36 5684753
20140220 69.46 70.62 69.33 70.55 5668076
20140221 70.42 70.90 70.37 70.44 4961070
20140224 70.71 71.35 70.59 70.61 4968650
20140225 70.72 71.43 70.61 71.39 4920337
20140226 71.41 71.86 71.24 71.43 5316645
20140227 71.36 71.53 70.93 71.39 5053147
20140228 71.48 72.84 71.37 72.36 7637383
20140303 71.82 72.32 71.49 71.82 5829388
20140304 72.49 72.61 72.11 72.32 5806344
20140305 72.37 72.80 72.25 72.40 4660681
20140306 73.11 73.11 72.21 72.44 3753752
20140307 72.71 73.00 72.35 72.70 3766588
20140310 72.64 72.92 72.35 72.79 4111348
20140311 72.89 72.92 71.73 71.93 4774489
20140312 71.60 72.11 71.29 72.11 4058790
20140313 72.30 72.50 71.59 71.73 5174334
20140314 71.53 72.73 71.53 71.98 5544868
20140317 72.03 73.62 72.03 73.57 6373869
20140318 73.63 73.66 72.64 72.91 5118339
20140319 73.02 73.45 72.28 72.73 4378080
20140320 72.58 73.33 72.48 73.20 3588599
20140321 73.77 74.15 73.07 74.15 14594341
20140324 73.72 73.88 72.95 73.56 8602933
20140325 73.93 74.25 73.67 74.15 5272476
20140326 74.98 75.55 74.32 74.50 7855195
20140327 73.90 74.35 73.22 73.34 5372740
20140328 73.51 73.71 73.07 73.47 5276215
20140331 74.02 74.43 73.77 74.07 4401832
20140401 73.77 74.29 73.32 73.50 5355356
20140402 73.12 74.31 73.07 73.98 5250341
20140403 73.96 74.54 73.87 74.44 4388996
20140404 74.76 75.19 73.80 73.90 5188989
20140407 74.01 74.01 73.04 73.05 5507673
20140408 72.98 73.20 72.29 72.40 8725232
20140409 72.45 73.69 72.39 73.66 5849300
20140410 73.70 74.61 72.16 72.16 6189714
20140411 71.78 72.44 71.60 71.81 5672017
20140414 72.39 72.74 72.00 72.59 5103482
20140415 72.81 73.13 71.61 72.66 5354749
20140416 73.28 73.45 72.73 73.13 4710004
20140417 72.84 73.59 72.81 73.23 5479930
20140421 73.12 73.53 73.00 73.16 5283973
20140422 73.33 73.35 72.71 72.73 5036460
20140423 72.73 73.12 72.46 72.58 3523689
20140424 72.76 73.13 72.46 72.56 5254268
20140425 72.49 73.12 72.46 72.73 4427747
20140428 73.20 74.05 72.74 73.10 7737959
20140429 73.16 73.55 72.92 72.96 5062138
20140430 72.61 72.67 71.94 72.22 8794975
20140501 71.94 72.77 71.94 72.58 7065605
20140502 72.36 73.43 71.93 73.35 6960175
20140505 73.24 75.18 72.83 74.46 6254692
20140506 74.38 74.47 73.80 73.92 4359978
20140507 74.29 75.47 73.87 75.37 5518396
20140508 75.21 75.70 74.85 75.33 6242609
20140509 75.26 75.91 74.89 75.75 4241860
20140512 75.97 76.60 75.89 76.29 4364308
20140513 76.27 76.47 75.89 76.02 3500932
20140514 75.63 75.95 75.37 75.47 2833613
20140515 75.44 75.47 74.22 75.04 3826385
20140516 75.04 76.15 74.95 76.04 5415987
20140519 75.74 76.16 75.51 75.74 4344571
20140520 75.74 76.00 75.29 75.40 2952133
20140521 75.78 76.27 75.57 76.17 3393488
20140522 76.11 76.83 76.00 76.68 3571118
20140523 76.79 76.87 76.46 76.59 2511483
20140527 76.76 76.79 76.47 76.64 2766448
20140528 76.70 77.21 76.67 76.72 3770800
20140529 76.97 77.32 76.54 77.12 3344550
20140530 77.26 77.95 77.14 77.78 5323346
20140602 77.82 78.06 77.52 77.76 2166093
20140603 77.71 77.94 77.14 77.17 2966734
20140604 77.25 77.69 76.83 77.62 2912056
20140605 77.35 78.31 77.13 78.08 3332869
20140606 78.29 78.88 78.12 78.37 2999260
20140609 78.27 78.30 77.83 78.01 2910143
20140610 77.89 77.92 77.26 77.48 2723652
20140611 77.20 77.46 76.74 76.78 3147284
20140612 76.61 76.72 75.30 75.45 3804030
20140613 75.74 75.81 74.85 75.33 3128857
20140616 75.23 75.83 75.06 75.61 4020629
20140617 75.56 75.95 75.38 75.67 2799678
20140618 76.34 76.85 75.59 76.82 3505866
20140619 76.93 77.20 76.78 76.91 4566608
20140620 77.19 77.34 76.19 76.26 6169905
20140623 76.24 76.25 75.47 75.79 3598004
20140624 75.19 75.71 74.12 74.96 5906180
20140625 75.04 75.27 74.55 74.94 4270056
20140626 74.95 75.53 74.59 75.02 4036338
20140627 74.93 75.26 74.67 75.20 7324799
20140630 75.22 75.61 74.69 74.85 4010459
20140701 75.36 75.80 74.90 75.51 3384728
20140702 75.46 76.20 75.23 75.72 2778330
20140703 75.89 76.40 75.78 76.30 2055024
20140707 76.08 76.46 75.95 76.14 2456604
20140708 76.05 76.13 75.65 76.00 3341227
20140709 76.32 76.43 75.72 76.31 3149097
20140710 75.71 76.40 75.51 76.08 2931994
20140711 76.02 76.50 75.77 76.37 2284815
20140714 76.60 77.00 76.57 76.76 2288540
20140715 76.68 77.11 76.39 76.87 3526710
20140716 77.15 77.31 76.37 76.50 2815790
20140717 76.36 76.75 75.83 75.85 2426662
20140718 76.06 77.26 75.98 77.21 3258661
20140721 76.73 77.03 76.29 76.78 3162838
20140722 76.85 77.79 76.76 77.61 2706202
20140723 77.56 77.93 77.31 77.87 2322311
20140724 78.08 78.74 77.90 78.62 3810918
20140725 78.49 78.94 78.35 78.85 3306120
20140728 78.73 78.88 77.93 78.12 4292940
20140729 78.23 78.38 77.55 77.55 3383882
20140730 77.74 77.94 77.17 77.48 4027948
20140731 77.05 77.48 76.10 76.10 4400702
20140801 75.94 76.83 75.94 76.23 4498130
20140804 76.26 77.22 76.24 77.11 4411037
20140805 77.75 78.69 75.91 77.01 6820541
20140806 74.47 77.17 74.44 76.77 11344457
20140807 77.24 77.37 75.38 75.85 5684620
20140808 75.99 77.66 75.92 77.55 4590039
20140811 77.76 78.43 77.69 78.10 3259664
20140812 77.95 78.57 77.86 78.41 2433184
20140813 78.66 78.88 78.18 78.64 3459938
20140814 78.79 79.07 78.62 79.03 2705299
20140815 79.03 79.23 78.18 78.64 3319666
20140818 78.89 79.16 78.63 78.88 2213345
20140819 79.03 79.27 78.70 79.26 2259400
20140820 79.17 79.49 78.90 79.34 2593222
20140821 79.52 79.55 78.66 78.71 2606166
20140822 78.64 79.33 78.64 78.97 3514019
20140825 79.17 79.50 78.84 78.94 2509140
20140826 78.90 79.37 78.63 79.08 2736404
20140827 79.21 79.48 78.98 79.16 2100164
20140828 79.04 79.33 78.70 79.16 1817513
20140829 79.23 79.53 79.01 79.18 2424354
20140902 79.20 79.52 78.95 79.46 2574459
20140903 79.62 80.35 79.40 80.09 3524053
20140904 80.16 80.89 79.75 80.04 4940618
20140905 80.20 81.38 79.84 81.37 3579440
20140908 81.45 81.84 80.88 81.13 3368931
20140909 81.23 81.29 80.30 80.59 3862291
20140910 80.51 80.92 80.32 80.64 2760385
20140911 80.49 80.95 80.48 80.82 3939551
20140912 81.09 81.09 80.06 80.30 2877478
20140915 80.78 81.01 80.63 80.97 4384247
20140916 80.89 82.29 80.88 81.94 3844933
20140917 81.62 82.21 81.48 81.96 3582149
20140918 81.66 81.85 80.78 80.91 4847304
20140919 81.40 81.48 80.76 81.10 5895831
20140922 80.96 81.01 80.20 80.33 3546127
20140923 80.29 80.48 79.55 79.72 3696433
20140924 80.08 80.62 79.87 80.55 4283106
20140925 80.31 80.52 79.44 79.57 3912259
20140926 79.35 80.17 79.34 80.02 3930721
20140929 79.47 79.93 79.00 79.76 3037115
20140930 79.73 80.04 79.18 79.32 4062765
20141001 79.18 79.56 78.78 78.87 6996633
20141002 78.96 79.99 78.75 79.79 6318252
20141003 80.16 81.13 79.83 81.06 5649703
20141006 81.29 81.64 80.81 81.07 3381875
20141007 80.75 81.72 80.57 80.76 4691982
20141008 81.02 82.28 80.78 82.24 4862856
20141009 82.25 82.92 81.64 81.67 5092830
20141010 81.91 83.17 81.41 82.20 7287612
20141013 82.24 82.24 79.75 79.85 7541566
20141014 80.39 81.01 80.12 80.41 7839268
20141015 79.42 79.71 77.25 78.72 9056762
20141016 77.44 79.38 77.14 78.54 7379120
20141017 79.60 79.90 78.70 79.69 5586791
20141020 79.79 81.69 79.58 81.49 5740709
20141021 81.76 83.10 81.51 82.92 5166000
20141022 83.08 83.79 82.84 83.25 5206000
20141023 83.92 84.45 83.43 83.60 3969400
20141024 83.68 84.35 83.42 84.29 2709200
20141027 84.29 85.22 84.21 84.84 3602500
20141028 85.20 85.26 84.70 85.20 3386900
20141029 85.07 85.74 84.58 85.19 3379100
20141030 84.85 85.95 84.78 85.55 3101900
20141031 86.68 87.16 85.72 85.81 6211000
20141103 86.03 86.68 85.91 86.12 5217300
20141104 84.85 86.21 83.61 85.47 6300000
20141105 86.33 87.88 85.68 87.50 5460700
20141106 87.60 88.48 87.35 88.43 3994900
20141107 88.17 88.41 87.74 88.38 3651200
20141110 88.11 89.21 87.92 89.19 3489200
20141111 89.33 90.18 89.31 89.76 3330300
20141112 89.61 89.80 89.02 89.29 3000700
20141113 89.46 90.14 89.40 90.13 3489000
20141114 90.10 90.25 89.03 89.13 5289500
20141117 89.13 90.13 89.13 90.12 4021200
20141118 90.04 90.45 89.73 90.12 3938900
20141119 90.06 90.37 89.34 89.59 4060500
20141120 89.42 89.71 88.94 89.25 3513100
20141121 89.62 89.97 89.23 89.33 4319400
20141124 89.79 91.11 89.67 90.87 4193800
20141125 91.08 91.08 90.13 90.29 3907700
20141126 90.65 90.92 90.22 90.89 2112300
20141128 91.21 92.00 91.14 91.36 1966200
20141201 91.42 91.42 89.98 90.16 3782700
20141202 90.11 90.47 89.90 90.09 3668600
20141203 89.89 90.25 88.95 89.14 4429200
20141204 89.52 89.97 89.04 89.84 4141500
20141205 90.00 90.73 89.64 90.70 3028600
20141208 90.41 91.22 90.32 90.76 2779000
20141209 89.96 91.27 89.79 91.25 3364900
20141210 91.14 91.33 90.07 90.11 4549600
20141211 90.29 91.75 90.20 90.93 4063600
20141212 90.47 91.85 89.92 89.94 4312700
20141215 90.96 91.53 89.31 89.87 6389600
20141216 91.22 94.61 91.03 92.31 10132100
20141217 92.82 94.75 92.70 94.17 6906500
20141218 95.07 95.53 94.14 95.52 5921700
20141219 96.32 96.73 95.35 95.70 8645800
20141222 95.81 97.11 95.76 97.11 4007200
20141223 97.65 98.14 96.87 97.87 4417500
20141224 97.90 98.48 97.73 97.89 2590300
20141226 98.60 98.62 97.92 98.25 2279200
20141229 97.82 98.49 97.21 97.55 3142500
20141230 97.15 97.94 97.06 97.53 2575000
20141231 97.78 97.87 96.20 96.31 3386000