20070614 25.58 27.86 25.58 26.26 3589748
20070615 26.95 27.22 26.38 26.56 864951
20070618 26.78 27.59 26.76 27.34 1741725
20070619 27.40 27.68 27.04 27.13 1735266
20070620 27.44 27.50 27.01 27.23 936984
20070621 27.46 29.19 27.05 28.51 922534
20070622 28.77 29.39 28.32 28.96 1631923
20070625 28.77 29.23 28.33 28.59 536421
20070626 28.59 28.91 27.63 27.78 934795
20070627 27.95 28.13 27.01 27.02 1234096
20070628 27.29 27.31 26.64 26.95 535216
20070629 27.39 27.68 25.51 26.03 3377479
20070702 26.08 26.63 24.85 25.12 12040999
20070703 25.12 25.12 23.89 24.36 9414837
20070705 23.98 24.59 23.51 23.69 9219865
20070706 23.42 23.62 23.03 23.42 7895016
20070709 23.49 24.24 23.24 23.33 12781260
20070710 23.38 23.43 22.65 22.75 9405751
20070711 22.85 23.08 22.61 23.03 11222575
20070712 23.38 24.29 23.03 24.06 11272823
20070713 24.18 25.06 23.77 24.81 7392204
20070716 24.86 25.07 24.35 24.52 10829127
20070717 24.63 24.65 24.03 24.21 5949451
20070718 24.16 24.21 23.48 24.08 5030092
20070719 23.98 24.62 23.98 24.40 5330159
20070720 24.40 24.77 23.98 24.02 6296154
20070723 24.02 24.22 23.84 23.86 5158176
20070724 23.33 23.38 22.77 22.84 6003312
20070725 22.62 22.69 21.69 22.01 9186476
20070726 21.25 22.73 20.78 22.49 10766617
20070727 22.16 22.56 21.31 21.31 7310646
20070730 21.38 21.86 20.43 21.53 5534985
20070731 21.60 22.01 20.85 21.06 4523777
20070801 20.72 21.07 20.14 20.90 6112896
20070802 20.55 21.97 20.53 21.35 3320224
20070803 20.70 21.11 19.67 20.09 5754041
20070806 20.32 21.49 19.41 20.23 6580129
20070807 20.14 21.49 19.84 20.90 4253268
20070808 21.47 22.44 21.01 22.19 6180003
20070809 21.38 21.89 20.15 20.24 4986084
20070810 19.87 20.05 18.59 19.05 11837597
20070813 19.42 20.36 19.42 20.19 7789264
20070814 20.36 20.70 19.83 20.06 4209259
20070815 20.00 20.46 19.33 19.79 4039904
20070816 18.73 21.14 18.70 20.87 6024879
20070817 21.82 21.91 20.93 21.17 6205620
20070820 21.10 21.47 20.53 21.42 4145217
20070821 21.09 21.89 21.07 21.62 2705092
20070822 21.61 21.92 21.24 21.68 3942144
20070823 21.87 21.95 21.17 21.65 3179113
20070824 21.39 21.94 21.36 21.91 2190566
20070827 21.94 21.96 21.65 21.77 1783982
20070828 21.30 21.51 20.61 20.74 4618800
20070829 20.62 21.54 19.72 21.31 3210422
20070830 20.85 21.01 20.55 20.79 2484394
20070831 21.02 21.81 20.59 21.14 3385580
20070904 21.06 21.52 20.67 21.40 2692393
20070905 20.72 21.12 20.43 20.60 2959399
20070906 20.56 20.57 20.14 20.35 3609344
20070907 20.08 20.08 19.05 19.28 4362522
20070910 19.34 19.66 18.50 18.78 3006583
20070911 18.74 19.32 18.70 18.83 3106970
20070912 18.68 19.58 18.50 19.18 3341572
20070913 19.18 19.86 19.18 19.49 2549092
20070914 19.45 19.69 19.19 19.43 2013876
20070917 19.37 19.56 18.73 19.48 2445093
20070918 19.55 21.09 19.33 21.09 3981554
20070919 21.21 21.76 21.03 21.38 4810379
20070920 21.26 21.92 20.65 20.70 2937505
20070921 20.78 20.83 20.08 20.46 11162255
20070924 20.74 21.45 20.32 20.33 4744914
20070925 20.33 20.33 19.34 19.84 10101127
20070926 19.78 20.04 19.37 19.41 5070269
20070927 19.33 19.48 18.81 18.88 6174967
20070928 18.91 19.06 18.57 19.00 4090262
20071001 19.18 19.72 18.84 19.70 3639887
20071002 19.70 20.22 19.43 19.52 3037126
20071003 19.51 20.24 19.47 19.56 2721950
20071004 19.69 20.22 19.58 20.17 3811429
20071005 20.36 20.98 20.34 20.82 3494520
20071008 20.70 20.85 20.59 20.75 2280264
20071009 20.77 21.37 20.71 21.10 3808263
20071010 21.07 21.08 20.61 20.75 4399944
20071011 20.93 21.19 20.10 20.18 4122771
20071012 20.24 20.42 20.02 20.27 1937919
20071015 20.24 20.34 19.15 19.58 3081216
20071016 19.55 19.58 19.03 19.17 3444740
20071017 19.81 19.91 18.72 19.04 3821909
20071018 18.88 19.00 18.57 18.81 5000468
20071019 18.77 18.82 18.04 18.14 7754295
20071022 17.48 18.10 17.27 18.03 4463152
20071023 18.32 18.48 17.46 17.78 4481055
20071024 17.76 17.86 16.30 16.85 9083611
20071025 16.84 17.07 15.49 16.09 11021639
20071026 17.11 17.41 16.48 17.34 10331272
20071029 17.55 18.20 17.55 17.85 6575627
20071030 17.77 18.70 17.52 18.45 5987003
20071031 19.05 19.15 17.40 17.68 9678131
20071101 17.36 17.39 16.03 16.96 8477739
20071102 17.10 17.10 16.19 16.65 11047402
20071105 16.62 16.70 16.25 16.63 5030052
20071106 16.62 16.92 16.36 16.71 4069062
20071107 16.03 16.51 15.70 15.81 8399685
20071108 15.72 16.30 15.54 16.21 6094968
20071109 15.57 16.48 15.57 16.32 4996319
20071112 16.44 17.13 16.06 16.50 5481017
20071113 16.67 17.86 16.46 17.40 6735992
20071114 17.29 17.68 16.74 16.75 4120370
20071115 16.65 16.76 16.11 16.20 5173496
20071116 16.27 16.53 16.03 16.27 3342451
20071119 15.76 15.76 15.25 15.33 7486510
20071120 15.47 15.66 14.64 15.06 7136086
20071121 14.40 15.16 14.40 14.89 6727041
20071123 15.01 15.44 14.61 15.28 1752336
20071126 15.57 15.57 14.84 14.93 6213304
20071127 14.89 15.38 14.89 15.34 4251042
20071128 15.49 16.20 15.48 16.17 5000359
20071129 16.27 16.27 15.76 15.83 4283792
20071130 16.28 17.02 15.76 15.91 7703642
20071203 15.91 16.35 14.91 15.01 7714122
20071204 14.95 15.28 14.83 14.85 5879147
20071205 14.96 15.42 14.94 15.07 3193767
20071206 15.23 15.87 15.09 15.87 2718348
20071207 15.42 15.69 15.02 15.35 5286920
20071210 15.36 16.26 15.28 15.82 3874309
20071211 15.81 15.81 14.92 14.95 4099628
20071212 15.32 15.66 14.77 15.12 8233753
20071213 15.02 15.09 14.47 15.04 6851927
20071214 14.80 14.83 14.20 14.33 7458454
20071217 14.24 14.63 13.92 14.30 4514241
20071218 14.37 14.70 14.24 14.56 4875363
20071219 14.78 14.78 14.24 14.56 3959240
20071220 14.98 15.56 14.05 14.16 7947519
20071221 14.35 14.43 14.02 14.20 7287391
20071224 14.03 14.41 14.03 14.32 1804845
20071226 14.02 14.46 14.02 14.39 2732649
20071227 14.40 14.46 13.92 13.92 3696696
20071228 13.87 14.09 13.57 13.69 4093078
20071231 13.69 14.04 13.68 13.87 3539633
20080102 13.89 14.25 13.65 13.70 4583203
20080103 13.78 14.04 13.58 13.64 5011156
20080104 13.44 13.51 12.53 12.82 4556782
20080107 12.97 13.58 12.87 13.23 4410652
20080108 13.27 13.50 12.45 12.51 4761299
20080109 12.48 13.07 12.32 13.04 5959914
20080110 12.85 13.46 12.27 13.12 9465733
20080111 12.76 12.88 12.35 12.63 9847367
20080114 12.70 12.85 12.34 12.47 7578980
20080115 12.32 12.42 12.08 12.14 11156015
20080116 12.06 12.26 11.67 12.02 8604826
20080117 12.04 12.19 11.50 11.54 7189952
20080118 11.63 12.01 11.41 11.62 6688282
20080122 10.06 12.70 10.06 11.69 10112446
20080123 11.32 13.47 10.83 13.43 9319712
20080124 13.45 15.72 13.35 14.44 8010194
20080125 14.61 15.54 14.19 14.31 6220317
20080128 14.21 14.72 13.81 14.72 4766844
20080129 14.79 15.18 14.60 15.04 6783092
20080130 15.00 15.65 14.92 14.99 6203464
20080131 14.79 16.55 14.33 16.09 11718029
20080201 15.83 16.54 15.64 16.52 8875993
20080204 15.69 15.99 14.86 15.03 8714750
20080205 14.86 15.27 14.26 14.53 6664035
20080206 14.66 14.73 14.10 14.50 7349347
20080207 14.72 15.14 14.58 14.91 9560870
20080208 14.86 14.89 14.27 14.38 7263017
20080211 14.38 14.49 13.85 13.95 10222152
20080212 14.05 14.37 13.60 13.78 5775403
20080213 14.05 14.18 13.91 14.05 5561970
20080214 14.03 14.17 13.51 13.62 6388628
20080215 13.40 13.59 13.00 13.09 7461228
20080219 13.20 13.38 12.79 12.85 7306290
20080220 12.72 13.49 12.60 13.40 7695319
20080221 13.51 13.70 12.96 13.02 3100591
20080222 14.14 14.16 13.14 13.89 8499360
20080225 13.93 14.56 13.62 14.26 5536528
20080226 14.15 15.08 14.15 14.89 5937081
20080227 14.78 15.38 14.49 14.81 4325518
20080228 14.73 14.73 14.31 14.49 3867665
20080229 14.32 14.66 13.88 13.88 4134809
20080303 13.51 14.21 13.51 13.78 4804681
20080304 13.63 13.76 12.63 13.55 7713585
20080305 13.50 14.03 13.40 13.54 4486544
20080306 13.33 13.46 12.66 12.69 5117926
20080307 12.49 13.26 12.10 13.01 6633918
20080310 13.00 13.16 11.96 12.23 6286424
20080311 13.06 14.15 12.77 13.82 8976240
20080312 13.65 14.72 13.61 14.05 7842427
20080313 13.83 14.72 13.13 14.49 8206013
20080314 14.62 14.72 13.35 14.23 6961732
20080317 13.70 14.15 13.08 13.96 6818538
20080318 14.20 16.00 14.20 16.00 7283893
20080319 15.67 16.07 13.70 13.98 10075696
20080320 14.04 15.64 14.04 15.41 9146617
20080324 15.45 16.15 15.25 15.34 7862759
20080325 15.42 16.08 14.95 15.84 5187077
20080326 15.54 15.58 14.68 14.71 5472705
20080327 14.90 15.30 14.61 14.92 3985309
20080328 14.96 15.13 14.66 14.70 3994333
20080331 14.72 15.24 14.60 15.06 2981860
20080401 15.28 16.42 15.28 16.37 8918858
20080402 16.27 16.70 15.69 16.13 4962565
20080403 16.15 16.49 15.39 16.32 5087252
20080404 16.36 16.41 15.66 15.82 4287673
20080407 16.12 17.39 16.12 16.70 8860577
20080408 17.02 17.39 16.54 16.96 7267703
20080409 17.11 17.11 16.20 16.34 5685771
20080410 16.37 16.53 15.80 16.43 4367079
20080411 16.15 16.95 16.02 16.20 4470966
20080414 16.16 16.37 15.29 15.73 4462733
20080415 15.81 16.08 15.41 15.71 3805716
20080416 15.81 16.57 15.81 16.57 3889671
20080417 16.48 17.08 16.31 16.81 2986638
20080418 17.10 17.52 16.76 17.06 4351263
20080421 16.85 17.25 16.72 17.06 2854368
20080422 16.90 17.07 16.53 16.67 2765322
20080423 16.70 16.90 16.47 16.58 3888263
20080424 16.71 16.97 16.50 16.90 6090489
20080425 17.09 17.56 16.91 17.40 4222784
20080428 17.46 17.96 17.43 17.47 6464442
20080429 17.47 17.56 17.01 17.23 3003538
20080430 17.30 17.30 16.48 16.81 5977068
20080501 16.73 18.13 16.69 17.77 6086264
20080502 18.19 18.34 17.20 17.26 7930245
20080505 17.21 17.81 17.10 17.39 4308256
20080506 17.14 17.83 17.02 17.75 4246941
20080507 17.79 17.96 16.77 16.84 3830199
20080508 17.06 17.06 16.22 16.61 3263311
20080509 16.30 16.63 16.03 16.17 3454079
20080512 16.22 16.82 16.15 16.61 3117067
20080513 16.81 16.85 16.45 16.77 3595666
20080514 16.85 17.20 16.77 17.02 3003863
20080515 16.96 17.45 16.71 17.24 3887180
20080516 17.13 17.24 16.84 16.99 3634014
20080519 16.97 17.49 16.84 17.23 3010038
20080520 16.91 17.03 16.08 16.52 6077056
20080521 16.44 16.62 15.68 15.77 4297856
20080522 15.76 16.03 15.60 15.84 2936374
20080523 15.73 15.79 15.26 15.55 3163324
20080527 15.70 16.13 15.46 15.83 3028345
20080528 15.91 16.17 15.55 15.84 2984580
20080529 15.73 16.12 15.52 15.92 3457654
20080530 15.95 16.11 15.47 15.83 4386903
20080602 15.74 15.74 14.62 15.05 6124938
20080603 15.19 15.23 14.59 14.59 5355583
20080604 14.58 15.01 14.16 14.71 5343125
20080605 15.21 15.71 14.77 15.57 5413106
20080606 15.41 15.41 14.40 14.49 5165249
20080609 14.77 15.22 13.80 14.15 5583941
20080610 14.07 14.50 13.70 14.03 4611144
20080611 14.10 14.45 13.40 13.40 4743631
20080612 13.51 14.41 13.51 14.12 6663009
20080613 14.20 14.47 13.92 14.45 4356462
20080616 14.37 14.96 14.00 14.89 5400215
20080617 15.02 15.19 14.26 14.29 3458954
20080618 14.18 14.19 13.51 14.08 6089081
20080619 13.63 14.10 13.27 13.68 8734807
20080620 13.53 13.69 13.22 13.30 5594883
20080623 13.39 13.61 12.95 13.44 5530102
20080624 13.44 14.07 13.34 13.88 5361433
20080625 13.89 13.98 12.80 13.23 9988285
20080626 13.03 13.48 12.13 12.14 11780701
20080627 12.22 12.84 12.22 12.58 11011140
20080630 12.63 12.83 12.06 12.21 9135889
20080701 12.06 13.04 12.06 12.98 10949351
20080702 13.04 13.12 12.72 12.76 6623226
20080703 12.94 13.23 12.75 12.78 3644176
20080707 12.82 13.38 12.22 12.44 7980869
20080708 12.38 13.21 12.16 13.14 9032799
20080709 13.14 13.50 12.78 12.89 8481115
20080710 12.85 13.43 12.63 12.94 9816113
20080711 12.75 13.33 12.28 13.00 8899839
20080714 13.17 13.39 11.96 11.99 7531521
20080715 12.04 13.10 11.60 12.45 13325387
20080716 12.50 13.81 12.10 13.70 9502205
20080717 13.91 15.91 13.78 14.99 12601167
20080718 15.03 15.24 14.22 15.14 7162401
20080721 15.23 15.40 14.02 14.09 6415428
20080722 13.61 13.61 12.68 13.56 19674496
20080723 13.56 14.37 13.56 14.21 13357091
20080724 13.98 14.21 12.69 12.82 9932575
20080725 12.92 13.25 12.51 13.03 6926135
20080728 13.08 13.38 12.31 12.38 9348648
20080729 12.49 13.58 12.41 13.55 8161277
20080730 13.60 14.68 13.39 13.84 9576288
20080731 13.61 13.99 13.08 13.59 6656439
20080801 13.97 14.03 13.32 13.90 5463784
20080804 13.90 13.90 13.26 13.46 4699558
20080805 13.95 14.28 13.47 14.23 5708785
20080806 14.22 14.22 13.73 13.97 5693689
20080807 13.70 13.90 13.09 13.25 7945283
20080808 13.11 14.05 13.08 13.88 6059141
20080811 14.02 14.74 13.61 14.27 4906493
20080812 14.10 14.16 13.23 13.30 5434561
20080813 13.25 13.41 12.82 13.17 8044599
20080814 12.87 13.75 12.87 13.57 4530472
20080815 13.98 14.57 13.78 14.48 8086979
20080818 14.54 14.56 13.94 13.98 4832842
20080819 13.79 13.79 13.03 13.34 5376438
20080820 13.34 13.59 13.04 13.53 4189067
20080821 13.34 14.24 13.10 14.10 5649692
20080822 14.30 14.55 14.02 14.47 4453047
20080825 14.34 14.39 13.98 14.05 3313231
20080826 14.02 14.44 13.91 14.37 3800753
20080827 14.12 14.49 13.98 14.44 3483826
20080828 14.50 15.08 14.33 15.08 5155808
20080829 14.91 15.46 14.74 15.25 4708077
20080902 15.51 16.01 15.39 15.87 6539223
20080903 15.76 15.91 15.33 15.76 5634056
20080904 15.81 15.81 14.91 14.96 5565257
20080905 14.65 15.24 14.14 15.23 6973906
20080908 16.24 16.83 15.31 16.08 10244865
20080909 15.83 16.12 15.11 15.22 11326342
20080910 15.38 15.95 14.94 15.59 8087410
20080911 14.88 15.89 14.74 15.84 8323892
20080912 15.47 16.41 15.38 16.35 6341777
20080915 15.54 16.31 14.66 14.66 11355781
20080916 13.98 14.60 13.66 14.34 13533401
20080917 13.71 14.37 12.77 13.12 13202671
20080918 13.49 14.18 10.36 13.60 24873762
20080919 14.29 15.76 13.54 14.84 13328407
20080922 15.23 15.30 13.98 14.18 6093649
20080923 14.10 14.71 14.00 14.37 4050930
20080924 14.84 14.98 13.55 14.11 3303633
20080925 14.56 14.56 13.29 13.74 4474290
20080926 13.49 13.71 12.61 12.91 4997721
20080929 12.44 12.93 12.02 12.57 7532771
20080930 13.05 13.28 12.52 12.87 5110929
20081001 12.68 13.03 12.39 12.83 5443454
20081002 13.05 13.07 11.74 12.07 5278319
20081003 12.47 12.47 9.83 10.31 7920055
20081006 9.78 10.48 9.29 9.97 7357650
20081007 10.09 10.50 8.99 9.07 6366194
20081008 8.89 10.02 7.00 9.30 7154076
20081009 9.78 9.97 8.97 8.97 11722463
20081010 8.57 9.46 7.78 8.91 11981977
20081013 9.86 10.01 9.22 9.87 6494394
20081014 11.04 11.87 10.62 10.95 12154951
20081015 10.52 10.52 9.21 9.33 9017164
20081016 9.68 9.78 8.62 9.60 9456523
20081017 9.34 10.31 9.34 10.00 8494164
20081020 10.21 11.07 9.70 10.99 7193374
20081021 10.75 11.10 10.08 10.22 6530148
20081022 10.10 10.10 9.23 9.58 7729151
20081023 9.43 9.88 9.09 9.80 8934489
20081024 9.02 9.75 8.63 9.44 5595383
20081027 9.14 9.70 8.93 9.02 4881372
20081028 10.01 10.88 9.15 10.85 8771393
20081029 10.90 11.06 10.27 10.38 9027901
20081030 10.63 11.31 10.24 10.51 6563540
20081031 10.41 11.47 10.35 11.41 6422993
20081103 11.21 11.47 10.93 11.17 4149107
20081104 11.48 11.87 11.31 11.64 5311174
20081105 11.50 11.77 11.18 11.24 6184416
20081106 11.08 11.35 10.72 10.96 7809894
20081107 10.96 11.11 10.65 11.02 5610415
20081110 10.96 11.40 10.13 10.24 6451446
20081111 10.04 10.31 9.16 9.36 11731805
20081112 9.15 9.31 8.34 8.45 8814556
20081113 8.62 9.00 7.68 8.92 9276678
20081114 8.52 9.48 8.36 8.82 6284163
20081117 8.71 8.85 8.20 8.35 6613575
20081118 8.21 8.56 7.33 7.51 8174630
20081119 7.39 7.70 6.83 6.90 8296495
20081120 6.80 7.13 6.14 6.21 8188051
20081121 6.62 7.23 6.17 7.12 11988741
20081124 7.49 9.16 6.88 9.07 12316113
20081125 9.47 9.51 8.63 9.01 7484991
20081126 8.71 9.66 8.45 9.51 5250832
20081128 9.31 9.63 9.29 9.53 2873656
20081201 9.02 9.37 8.71 8.75 9218698
20081202 9.02 9.41 8.73 9.29 6414511
20081203 8.89 9.78 8.44 9.69 6602086
20081204 9.42 10.12 9.19 9.33 5110500
20081205 9.19 10.21 8.95 10.13 6203313
20081208 10.45 10.68 10.20 10.36 5625232
20081209 10.20 10.40 9.53 9.64 5909656
20081210 9.72 9.85 8.93 9.48 5467613
20081211 9.32 9.47 8.32 8.48 7357221
20081212 8.38 8.59 7.98 8.35 7559936
20081215 8.37 8.57 7.98 8.13 4425370
20081216 8.32 8.52 7.90 8.44 7566163
20081217 8.04 8.75 7.88 7.99 7272398
20081218 8.75 9.49 8.55 8.62 11869024
20081219 8.74 9.05 8.39 8.69 7202608
20081222 8.69 8.80 8.05 8.15 3946606
20081223 8.19 8.41 8.01 8.07 3296909
20081224 8.11 8.24 7.86 7.98 1420723
20081226 8.24 8.24 7.67 7.80 1830877
20081229 7.80 8.07 7.80 7.98 3052750
20081230 8.12 8.45 7.98 8.42 3451027
20081231 8.41 9.03 8.17 8.94 4002778
20090102 9.09 9.11 8.71 8.92 4512201
20090105 8.82 9.20 8.77 9.14 4854659
20090106 9.27 9.31 8.94 9.11 6776564
20090107 8.96 8.96 8.30 8.38 5395961
20090108 8.34 8.46 8.14 8.35 4105878
20090109 8.37 8.39 7.99 8.17 3976336
20090112 8.27 8.40 8.00 8.12 5472087
20090113 8.05 8.32 7.80 8.08 6591155
20090114 7.78 7.91 7.36 7.45 6943742
20090115 7.42 7.61 6.99 7.14 9893768
20090116 7.34 7.60 7.09 7.13 9609737
20090120 6.86 7.44 6.86 6.97 10069156
20090121 7.33 7.48 6.97 7.45 8399510
20090122 7.22 7.32 6.86 6.93 7377039
20090123 6.73 7.15 6.46 7.03 6615890
20090126 6.90 7.26 6.80 6.95 4494396
20090127 7.10 7.19 6.82 6.98 4149165
20090128 7.48 7.49 7.10 7.42 9700895
20090129 6.45 7.41 6.45 7.00 5329005
20090130 6.86 7.14 6.64 6.71 7765131
20090202 6.54 6.93 6.49 6.90 6334097
20090203 6.93 6.95 6.64 6.77 5281133
20090204 6.83 6.99 6.63 6.73 7778778
20090205 6.99 6.99 6.51 6.70 9861676
20090206 6.81 7.25 6.75 7.20 14256063
20090209 7.23 7.54 7.09 7.47 8464334
20090210 7.38 7.47 6.53 6.57 7674078
20090211 6.57 6.80 6.51 6.76 6153166
20090212 6.46 6.73 6.34 6.70 8764359
20090213 6.64 6.90 6.52 6.57 6820917
20090217 6.33 6.50 5.70 5.72 11486542
20090218 5.81 5.97 5.54 5.91 7133523
20090219 6.00 6.06 5.20 5.21 6492426
20090220 5.07 5.57 4.74 5.38 11509571
20090223 5.47 5.67 5.21 5.22 9388717
20090224 5.26 5.84 4.93 5.81 8972691
20090225 5.87 5.96 5.35 5.63 8157700
20090226 5.73 6.54 5.68 5.80 10235054
20090227 5.61 5.89 5.36 5.37 9337753
20090302 5.26 5.31 4.78 4.82 8011419
20090303 4.87 5.21 4.79 4.95 8548776
20090304 5.08 5.39 4.86 5.18 7411690
20090305 4.95 5.10 4.46 4.59 10391996
20090306 4.57 4.73 4.44 4.64 6697453
20090309 4.58 4.98 4.53 4.89 6036845
20090310 5.34 5.71 5.09 5.68 13425825
20090311 5.59 5.76 5.40 5.57 9291800
20090312 5.56 6.26 5.34 6.21 11457648
20090313 6.15 6.25 5.26 5.84 14803656
20090316 6.19 6.37 5.76 5.86 12119109
20090317 5.86 6.17 5.60 6.16 10258723
20090318 6.09 6.82 5.75 6.79 16235222
20090319 7.24 7.42 5.86 5.89 15100375
20090320 5.98 5.98 5.16 5.17 12821618
20090323 5.66 6.14 5.36 6.13 11619282
20090324 5.85 6.09 5.55 5.66 10463964
20090325 5.67 6.12 5.65 6.07 11739441
20090326 6.12 6.72 6.00 6.70 11793603
20090327 6.57 6.59 6.28 6.38 6272365
20090330 6.16 6.22 5.41 5.44 11358784
20090331 5.73 6.04 5.59 5.94 10118206
20090401 5.76 6.19 5.66 6.09 7865606
20090402 6.30 6.48 6.03 6.20 9757195
20090403 6.09 6.40 5.82 6.35 8359605
20090406 6.25 6.25 5.95 6.17 6058529
20090407 5.98 6.24 5.92 6.02 7095852
20090408 6.08 6.45 5.98 6.42 8320697
20090409 6.94 7.73 6.77 7.70 17885160
20090413 7.55 8.09 7.40 7.95 13209765
20090414 7.69 7.83 7.05 7.12 14757352
20090415 6.89 7.69 6.63 7.67 15158015
20090416 7.67 7.96 7.44 7.86 11938571
20090417 7.81 8.31 7.67 8.04 10234823
20090420 8.01 8.11 7.02 7.05 12922529
20090421 6.81 7.75 6.61 7.74 10058463
20090422 7.32 8.04 7.26 7.55 10149354
20090423 7.57 8.11 7.53 8.01 6660959
20090424 8.11 8.85 7.91 8.55 12495503
20090427 8.34 8.35 7.59 7.60 9394801
20090428 7.55 8.17 7.39 7.84 9668643
20090429 7.95 8.25 7.83 7.98 11657820
20090430 8.09 8.31 7.60 7.65 13424607
20090501 7.58 7.87 7.54 7.64 6234463
20090504 7.68 8.51 7.64 8.45 10670035
20090505 8.34 8.80 8.19 8.57 10304771
20090506 8.96 10.12 8.94 9.72 16582182
20090507 10.61 10.96 9.68 9.75 18444962
20090508 10.14 10.24 9.55 10.03 15615339
20090511 9.62 9.64 9.08 9.11 10508239
20090512 9.21 9.38 8.40 8.61 11305526
20090513 8.42 8.42 7.98 8.03 8799813
20090514 8.01 8.27 7.85 8.23 7801398
20090515 8.22 8.43 7.93 8.08 7277740
20090518 8.29 8.74 8.14 8.67 8651199
20090519 8.66 8.66 8.26 8.31 6735372
20090520 8.49 8.67 8.07 8.17 7039404
20090521 8.08 8.17 7.82 8.08 9096722
20090522 8.11 8.17 7.84 7.86 4745557
20090526 7.83 8.39 7.68 8.36 8068117
20090527 8.41 8.60 8.08 8.11 9292749
20090528 8.46 8.57 8.08 8.56 8712749
20090529 8.59 9.03 8.34 8.99 15132395
20090601 9.16 9.78 9.12 9.49 13682290
20090602 9.44 9.44 8.96 9.07 7734638
20090603 8.97 9.14 8.80 8.85 6753125
20090604 8.93 8.99 8.68 8.88 7441768
20090605 9.07 9.12 8.70 8.85 4437804
20090608 8.68 8.79 8.42 8.64 6797773
20090609 8.66 9.20 8.55 9.10 6327374
20090610 9.14 9.39 8.94 9.16 6514577
20090611 9.35 9.41 8.92 9.08 5810838
20090612 8.84 9.06 8.65 8.75 3582262
20090615 8.66 9.23 8.65 8.92 6736967
20090616 8.97 8.97 8.54 8.56 6176208
20090617 8.51 8.59 8.07 8.38 7068851
20090618 9.03 9.22 8.61 8.72 12369319
20090619 8.82 8.98 8.50 8.77 9439875
20090622 8.64 9.22 8.59 8.76 12722463
20090623 8.81 8.95 8.38 8.64 9232686
20090624 8.71 9.11 8.65 9.06 8168256
20090625 9.02 9.62 8.91 9.61 9372265
20090626 9.58 9.60 9.17 9.31 5742378
20090629 9.66 10.26 9.48 10.08 13974087
20090630 10.10 10.13 9.39 9.68 11152938
20090701 9.73 9.96 9.66 9.68 6728661
20090702 9.51 9.73 9.34 9.56 5804722
20090706 9.50 9.91 9.41 9.90 8677112
20090707 8.91 9.06 8.71 8.83 29480432
20090708 9.05 9.13 8.48 8.60 78364864
20090709 8.73 9.11 8.72 9.02 21465430
20090710 8.95 9.20 8.84 9.06 11709274
20090713 9.36 9.57 9.12 9.56 13603408
20090714 9.58 9.71 9.31 9.63 10311112
20090715 9.85 10.41 9.76 10.23 16810194
20090716 10.10 10.59 9.91 10.44 12287253
20090717 10.46 10.46 10.07 10.29 6099122
20090720 10.32 10.78 10.32 10.70 7142200
20090721 10.70 10.83 10.44 10.59 6920154
20090722 10.33 10.86 10.29 10.74 5905295
20090723 10.76 11.13 10.58 10.99 9971624
20090724 10.69 11.44 10.65 11.37 6992825
20090727 11.39 11.49 11.22 11.34 5711681
20090728 11.24 11.36 11.08 11.25 5522098
20090729 10.96 11.05 10.66 11.00 8316194
20090730 11.10 11.58 11.08 11.30 7775665
20090731 11.30 11.59 11.20 11.20 8766016
20090803 11.54 11.76 11.36 11.53 7695779
20090804 11.47 11.84 11.38 11.69 6628406
20090805 11.82 11.88 11.41 11.81 10727834
20090806 11.98 12.11 11.58 11.86 11348886
20090807 12.01 12.16 11.68 12.03 10574322
20090810 12.02 12.16 11.55 11.69 9480002
20090811 11.62 11.84 11.47 11.58 10465261
20090812 11.71 11.90 11.45 11.78 6654822
20090813 11.95 12.05 11.77 11.88 8088843
20090814 11.85 11.95 11.53 11.76 7530278
20090817 11.64 11.65 11.28 11.43 11551837
20090818 11.49 11.80 11.35 11.74 7756887
20090819 11.58 11.98 11.52 11.80 10131714
20090820 11.82 12.43 11.76 12.37 7789881
20090821 12.44 12.81 12.39 12.73 7289878
20090824 13.35 13.39 12.79 12.93 11293613
20090825 13.05 13.22 12.78 12.84 8066139
20090826 12.83 13.31 12.56 13.21 9007583
20090827 13.13 13.28 12.89 13.18 6518815
20090828 13.31 13.42 13.07 13.41 5127867
20090831 12.98 13.13 12.63 12.96 9370623
20090901 12.77 12.93 12.21 12.31 12393662
20090902 12.22 12.43 12.13 12.23 8199495
20090903 12.37 12.86 12.21 12.86 9017768
20090904 12.92 12.98 12.57 12.77 5267906
20090908 12.91 13.07 12.81 12.96 6784677
20090909 12.96 13.50 12.96 13.48 7349288
20090910 13.43 13.75 13.25 13.64 8184854
20090911 13.74 13.95 13.56 13.87 7962065
20090914 13.80 14.20 13.69 14.17 9179555
20090915 13.81 14.35 13.76 14.27 13514186
20090916 14.30 14.80 14.23 14.44 11983411
20090917 14.61 15.43 13.91 14.63 20010510
20090918 14.75 15.33 14.61 15.14 11231126
20090921 15.02 15.18 14.87 15.11 9591079
20090922 15.23 15.41 15.14 15.28 7844411
20090923 15.33 15.46 15.02 15.02 9715310
20090924 15.16 15.21 14.79 14.99 9990402
20090925 14.89 15.02 14.40 14.48 9368502
20090928 14.64 15.47 14.53 15.47 7351092
20090929 15.41 15.70 14.99 15.07 9362594
20090930 15.21 15.51 14.57 15.32 11831163
20091001 15.23 15.54 14.94 15.10 13834989
20091002 14.87 14.94 14.42 14.47 10820615
20091005 14.58 15.21 14.58 15.21 10148929
20091006 15.38 15.80 15.26 15.72 10539077
20091007 15.69 16.06 15.63 15.94 5961569
20091008 15.92 16.38 15.77 16.12 10876456
20091009 16.19 16.20 14.84 15.29 14655655
20091012 15.49 15.77 15.21 15.41 9866120
20091013 15.35 15.60 15.06 15.31 7780599
20091014 15.57 15.58 14.88 15.35 10386599
20091015 15.18 15.28 14.95 15.19 9649536
20091016 14.92 15.01 14.18 14.23 16017040
20091019 14.36 14.88 14.24 14.74 14016818
20091020 14.76 14.85 14.14 14.24 8475807
20091021 14.24 14.52 14.01 14.03 9885404
20091022 14.08 14.57 13.98 14.55 7779433
20091023 14.68 14.96 14.09 14.18 7585419
20091026 14.34 14.70 14.12 14.21 9284395
20091027 14.18 14.25 13.88 14.03 8253396
20091028 13.90 14.06 13.42 13.47 7462292
20091029 13.64 14.11 13.55 14.11 7910189
20091030 14.06 14.09 13.12 13.34 9211070
20091102 13.45 13.68 13.07 13.44 9780291
20091103 13.26 13.50 13.12 13.39 6146471
20091104 13.50 13.64 13.10 13.17 7671565
20091105 13.26 13.73 13.19 13.71 6117649
20091106 13.64 13.82 13.37 13.71 5880085
20091109 13.85 14.59 13.80 14.51 9953537
20091110 14.46 14.58 14.20 14.53 7759406
20091111 14.67 14.93 14.45 14.53 7659909
20091112 14.51 14.74 14.39 14.53 5855078
20091113 14.53 14.82 14.45 14.53 3649291
20091116 14.63 15.39 14.56 15.20 7884228
20091117 15.18 15.18 14.70 15.02 4661006
20091118 15.02 15.18 14.91 15.09 4642462
20091119 14.98 15.00 14.35 14.55 5761727
20091120 14.34 14.51 14.23 14.49 4487972
20091123 14.81 14.82 14.41 14.61 4663972
20091124 14.59 14.66 14.39 14.48 4249454
20091125 14.63 14.84 14.48 14.82 3810564
20091127 14.21 14.49 14.16 14.28 2914983
20091130 14.35 14.63 14.24 14.59 7188066
20091201 14.72 14.78 14.28 14.58 5440665
20091202 14.51 14.57 14.32 14.41 6937998
20091203 14.49 14.52 13.98 14.00 6393359
20091204 14.24 14.60 14.14 14.33 9469932
20091207 14.72 14.95 14.48 14.54 8210482
20091208 14.56 14.56 14.21 14.25 5365645
20091209 14.26 14.59 14.15 14.57 4316315
20091210 14.63 14.85 14.50 14.72 5108478
20091211 14.79 15.26 14.64 15.22 5040981
20091214 15.37 15.57 15.11 15.56 5552454
20091215 15.32 15.56 15.06 15.11 6655083
20091216 15.16 15.84 15.16 15.50 6881309
20091217 15.43 15.44 13.93 14.08 19590676
20091218 14.30 14.30 13.78 14.11 10055578
20091221 14.14 14.18 13.78 13.87 6998714
20091222 13.85 14.12 13.75 13.82 4476316
20091223 13.90 14.04 13.80 13.85 2996043
20091224 13.89 14.13 13.86 14.09 1422100
20091228 14.06 14.12 13.90 13.99 2875247
20091229 14.01 14.07 13.85 13.95 3266914
20091230 13.86 14.00 13.77 14.00 3085648
20091231 13.97 14.06 13.84 13.90 4042136
20100104 14.05 14.06 13.70 13.81 7991998
20100105 13.99 14.33 13.84 14.27 8218237
20100106 14.03 14.21 14.03 14.18 5873102
20100107 14.13 14.35 14.03 14.26 6870223
20100108 14.28 14.32 14.08 14.20 4717677
20100111 14.31 14.34 13.94 14.02 4636726
20100112 13.91 14.15 13.87 14.09 6970221
20100113 14.13 14.26 13.86 14.18 5282215
20100114 14.22 14.31 14.01 14.15 9553234
20100115 14.10 14.26 13.76 13.95 11465998
20100119 13.85 14.05 13.84 14.04 6492242
20100120 13.98 14.18 13.78 14.01 8003638
20100121 13.99 14.05 13.44 13.45 11398168
20100122 13.40 13.41 12.70 12.72 15585698
20100125 13.12 13.28 12.59 12.74 11382825
20100126 12.66 12.99 12.54 12.73 8289770
20100127 12.73 13.12 12.51 13.06 10560514
20100128 13.22 13.22 12.51 12.77 9118006
20100129 12.86 13.17 12.80 12.93 7512009
20100201 12.98 13.04 12.48 12.59 8985522
20100202 12.87 13.10 12.78 13.04 6893715
20100203 13.01 13.05 12.52 12.57 6121351
20100204 12.43 12.60 12.16 12.19 8179507
20100205 12.21 12.31 11.89 12.29 7370318
20100208 12.27 12.35 12.02 12.06 8201941
20100209 12.21 12.46 12.07 12.31 5225497
20100210 12.32 12.41 12.08 12.21 5450254
20100211 12.20 12.35 12.08 12.32 5515120
20100212 12.20 12.34 12.10 12.31 6160926
20100216 12.46 12.83 12.38 12.81 9182978
20100217 12.94 12.94 12.72 12.79 5124970
20100218 12.81 12.87 12.70 12.81 3011047
20100219 12.76 12.94 12.75 12.92 4452603
20100222 12.96 13.32 12.90 13.08 7141329
20100223 13.01 13.06 12.72 12.73 6692238
20100224 12.74 12.94 12.71 12.88 4917038
20100225 12.70 12.74 12.48 12.72 4922858
20100226 12.72 12.91 12.66 12.90 3914519
20100301 12.95 12.97 12.80 12.86 2999195
20100302 12.87 13.20 12.87 13.14 5452899
20100303 13.16 13.37 13.02 13.02 4549215
20100304 13.00 13.09 12.92 13.01 4807199
20100305 13.14 13.50 13.07 13.39 7283230
20100308 13.37 13.41 13.28 13.34 6004316
20100309 13.23 13.71 13.07 13.65 6677423
20100310 13.71 13.79 13.46 13.59 5459142
20100311 13.55 14.12 13.48 14.10 7581425
20100312 14.02 14.38 14.02 14.15 11000187
20100315 14.18 14.42 14.09 14.36 6492136
20100316 14.48 14.63 14.23 14.46 5980295
20100317 13.97 14.91 13.92 14.40 11597741
20100318 14.35 14.70 14.34 14.67 6588325
20100319 14.40 14.80 14.32 14.40 10418189
20100322 14.30 14.61 14.21 14.51 7227993
20100323 14.56 14.61 14.46 14.55 6070346
20100324 14.51 14.57 14.39 14.55 4655773
20100325 14.65 14.91 14.51 14.54 6247062
20100326 14.56 14.70 14.25 14.54 6565151
20100329 14.61 14.66 14.39 14.51 6669804
20100330 14.49 14.59 14.22 14.31 8516537
20100331 14.27 14.36 14.06 14.10 7174401
20100401 14.25 14.55 14.23 14.52 6755063
20100405 14.50 14.88 14.50 14.74 6260798
20100406 14.69 14.69 14.42 14.55 6274537
20100407 14.59 14.83 14.29 14.35 7729327
20100408 14.33 14.61 14.25 14.58 6667560
20100409 14.64 14.82 14.55 14.67 6913900
20100412 14.71 14.84 14.46 14.76 9359969
20100413 14.76 14.86 14.59 14.76 8461900
20100414 14.77 15.25 14.67 15.18 8862744
20100415 15.70 15.70 15.17 15.25 9860469
20100416 15.21 15.24 14.39 14.53 11461626
20100419 14.39 14.87 14.33 14.83 8280448
20100420 14.97 15.05 14.76 15.01 7395695
20100421 15.00 15.02 14.62 14.82 5668779
20100422 14.66 15.02 14.46 14.97 7075591
20100423 15.02 15.59 14.87 15.39 9338304
20100426 15.39 15.42 15.08 15.23 5789994
20100427 15.06 15.22 14.51 14.54 8987658
20100428 14.68 14.82 14.35 14.61 7156542
20100429 14.77 15.23 14.73 15.18 8117067
20100430 15.09 15.27 14.60 14.63 6717970
20100503 14.75 15.31 14.73 15.23 7957067
20100504 14.93 15.12 14.43 14.52 9758276
20100505 14.43 14.57 14.01 14.14 7911836
20100506 14.06 14.37 12.70 13.64 11346435
20100507 13.55 13.83 13.15 13.32 9443667
20100510 14.15 14.36 13.88 14.07 8317330
20100511 13.84 14.24 13.76 14.10 12291848
20100512 14.15 14.45 14.06 14.39 7058893
20100513 14.33 14.46 13.97 14.00 7203463
20100514 13.52 13.79 13.35 13.47 9548924
20100517 13.57 13.82 13.10 13.45 6062648
20100518 13.62 13.66 12.59 12.74 11213384
20100519 12.64 13.10 12.58 12.87 11518587
20100520 12.56 13.05 12.34 12.34 9008794
20100521 12.07 12.91 12.02 12.80 9667180
20100524 12.83 12.92 12.44 12.45 6052820
20100525 12.09 12.52 11.93 12.48 8324199
20100526 12.68 12.80 12.35 12.46 8976879
20100527 12.74 12.99 12.61 12.96 6719027
20100528 12.95 13.03 12.61 12.73 5523046
20100601 12.45 12.82 12.44 12.47 6869092
20100602 12.59 12.76 12.42 12.75 6677494
20100603 12.82 12.82 12.50 12.79 5516600
20100604 12.51 12.70 12.12 12.17 8061479
20100607 12.24 12.33 11.71 11.76 8556061
20100608 11.74 12.01 11.46 11.96 7785866
20100609 12.06 12.34 11.83 11.89 8953523
20100610 12.06 12.92 12.05 12.87 14747850
20100611 12.69 12.97 12.66 12.93 6423228
20100614 13.15 13.15 12.68 12.68 4304662
20100615 12.83 13.20 12.76 13.17 6022596
20100616 13.07 13.34 12.97 13.32 6329596
20100617 13.33 13.47 13.09 13.29 4238189
20100618 13.34 13.45 13.20 13.25 4064874
20100621 13.40 13.59 13.15 13.24 5230841
20100622 13.29 13.50 13.07 13.10 5714116
20100623 13.10 13.29 12.95 13.26 7821269
20100624 13.53 13.94 13.29 13.32 15862245
20100625 13.42 13.93 13.31 13.74 9892067
20100628 13.80 14.11 13.63 13.97 7746447
20100629 13.75 13.82 12.94 13.06 11405721
20100630 13.05 13.57 13.02 13.23 8452389
20100701 13.32 13.39 12.61 13.17 8285415
20100702 13.21 13.38 12.81 13.11 4796148
20100706 13.27 13.57 12.92 13.17 6699559
20100707 13.24 13.84 13.13 13.81 7788398
20100708 13.98 14.02 13.64 13.86 5969832
20100709 13.86 14.09 13.77 14.07 4190839
20100712 14.02 14.14 13.80 13.88 4695685
20100713 14.08 14.55 14.02 14.47 7069435
20100714 14.36 14.43 14.21 14.38 4347970
20100715 14.42 14.49 13.82 14.41 9371636
20100716 14.21 14.34 13.69 13.74 8656789
20100719 13.80 13.86 13.44 13.73 5429422
20100720 13.45 14.07 13.40 14.05 6559840
20100721 14.20 14.20 13.44 13.52 7191109
20100722 13.68 14.29 13.64 14.20 5650609
20100723 14.13 14.35 13.84 14.27 6019430
20100726 14.23 14.71 14.17 14.68 5487990
20100727 14.83 14.83 14.41 14.44 4779369
20100728 14.40 14.56 14.16 14.25 4607569
20100729 14.25 14.40 14.11 14.31 4006059
20100730 14.11 14.55 14.05 14.47 4517765
20100802 14.83 14.95 14.54 14.93 5804258
20100803 14.91 14.92 14.59 14.73 3217447
20100804 14.78 14.92 14.60 14.78 4605881
20100805 14.66 14.68 14.41 14.62 3532660
20100806 14.40 14.51 14.20 14.51 3172387
20100809 14.57 14.83 14.56 14.75 3030662
20100810 14.60 14.67 14.36 14.53 4280643
20100811 14.26 14.30 13.98 13.98 3482428
20100812 13.74 14.04 13.74 13.94 4000993
20100813 13.91 14.11 13.89 13.91 2752490
20100816 13.84 14.02 13.79 13.91 2481388
20100817 14.06 14.23 13.97 14.02 2699515
20100818 14.00 14.05 13.72 14.00 5023245
20100819 14.00 14.06 13.63 13.65 4857460
20100820 13.59 13.62 13.23 13.52 5135843
20100823 13.58 13.69 13.48 13.52 3392307
20100824 13.31 13.52 13.23 13.24 3951079
20100825 13.08 13.27 13.01 13.18 3952767
20100826 13.24 13.47 13.10 13.23 3863068
20100827 13.34 14.02 13.27 14.00 6452729
20100830 13.94 13.95 13.57 13.57 3125216
20100831 13.54 13.85 13.47 13.75 3945380
20100901 13.96 14.38 13.88 14.37 4654740
20100902 14.53 14.74 14.40 14.73 7506427
20100903 14.92 15.06 14.66 15.03 5476277
20100907 14.83 14.87 14.45 14.51 3426498
20100908 14.54 14.97 14.51 14.80 6035365
20100909 15.05 15.13 14.77 14.89 6427824
20100910 14.96 15.11 14.76 15.07 5447995
20100913 15.25 15.63 15.15 15.22 4409176
20100914 15.12 15.21 14.76 14.86 5813861
20100915 14.61 15.13 14.53 14.96 7320064
20100916 14.93 15.07 14.90 14.96 4408860
20100917 15.07 15.09 14.74 14.75 9428727
20100920 15.26 15.52 15.06 15.31 12241579
20100921 15.35 15.45 15.09 15.12 4290668
20100922 14.99 15.52 14.98 15.45 6560895
20100923 15.29 15.92 15.29 15.64 9859071
20100924 15.84 15.96 15.66 15.89 4898194
20100927 15.88 16.00 15.61 15.63 3424810
20100928 15.61 15.68 15.30 15.65 5871058
20100929 15.48 15.73 15.35 15.71 6497472
20100930 15.80 16.09 15.66 15.81 6298657
20101001 16.01 16.01 15.53 15.71 4013868
20101004 15.65 15.78 15.28 15.46 5855123
20101005 15.63 16.18 15.52 16.02 6772501
20101006 15.99 16.29 15.99 16.13 5598359
20101007 16.21 16.21 15.81 15.92 4160088
20101008 15.98 16.21 15.92 16.08 4225435
20101011 16.08 16.23 15.90 16.07 4746632
20101012 16.02 16.22 15.94 16.21 6358494
20101013 16.34 16.99 16.22 16.77 10514050
20101014 16.69 16.80 16.49 16.76 7021769
20101015 16.94 17.02 16.20 16.22 9834860
20101018 16.25 16.39 16.17 16.32 5506767
20101019 16.16 16.79 16.15 16.43 5600572
20101020 16.45 16.80 16.36 16.64 4266962
20101021 16.71 16.94 16.44 16.65 3484271
20101022 16.70 16.72 16.39 16.52 1670043
20101025 16.65 16.85 16.58 16.62 2903840
20101026 16.54 16.76 16.49 16.76 3010293
20101027 16.64 16.80 16.54 16.61 4696884
20101028 16.72 16.87 16.34 16.56 4664210
20101029 16.53 16.79 16.48 16.75 6034920
20101101 16.85 17.15 16.73 17.11 4341690
20101102 17.25 17.32 17.01 17.12 4178533
20101103 17.14 17.41 17.12 17.21 4216687
20101104 17.42 17.81 17.22 17.78 5441315
20101105 17.81 18.05 17.53 17.94 6278813
20101108 17.83 18.06 17.73 17.97 4843809
20101109 17.98 17.98 17.44 17.52 3952452
20101110 17.50 17.76 17.43 17.76 2977198
20101111 17.54 18.18 17.36 18.11 7179656
20101112 17.74 18.04 17.50 17.65 4531197
20101115 17.66 18.18 17.44 17.90 5989494
20101116 17.72 17.74 17.07 17.17 6162242
20101117 17.17 17.46 17.12 17.41 3826185
20101118 17.62 17.66 17.40 17.44 4142275
20101119 17.36 17.48 17.16 17.46 3520950
20101122 17.26 17.52 17.22 17.49 4410831
20101123 17.24 17.35 17.10 17.28 3823655
20101124 17.40 17.67 17.33 17.65 2263332
20101126 17.47 17.63 17.43 17.48 830437
20101129 17.31 17.52 16.93 17.48 2727614
20101130 17.24 17.53 17.24 17.34 3915774
20101201 17.55 17.92 17.47 17.89 3933164
20101202 17.87 18.06 17.82 17.97 4270440
20101203 17.85 17.93 17.63 17.87 3660076
20101206 17.85 18.14 17.71 18.06 3824498
20101207 18.23 18.25 17.51 17.52 5559888
20101208 17.52 17.89 17.49 17.87 5039956
20101209 17.97 18.04 17.52 17.81 5083170
20101210 17.89 18.30 17.85 18.28 3560369
20101213 18.32 18.45 18.11 18.12 5806205
20101214 18.17 18.32 18.04 18.17 4052476
20101215 18.12 18.30 18.04 18.15 5749922
20101216 17.49 17.98 17.09 17.58 13788366
20101217 17.62 17.63 16.95 17.10 10359430
20101220 17.17 17.43 17.03 17.33 4827367
20101221 17.39 17.46 17.22 17.30 4846023
20101222 17.33 17.36 17.11 17.27 4419369
20101223 17.18 17.52 17.13 17.51 3632251
20101227 17.42 17.71 17.38 17.65 3159378
20101228 17.67 17.70 17.51 17.63 2535778
20101229 17.63 17.69 17.53 17.64 3101472
20101230 17.57 17.60 17.22 17.26 3625263
20101231 17.37 17.62 17.24 17.60 3323517
20110103 17.81 17.95 17.67 17.88 4003760
20110104 17.82 17.88 17.39 17.69 4790447
20110105 17.64 18.35 17.45 18.21 6845390
20110106 18.19 18.26 17.95 18.04 3214653
20110107 18.10 18.14 17.70 17.95 3046198
20110110 17.81 18.21 17.68 18.16 3644845
20110111 18.26 18.36 18.01 18.27 4392155
20110112 18.45 18.92 18.41 18.90 6586180
20110113 18.85 19.07 18.76 19.03 6016485
20110114 18.94 19.37 18.88 19.36 5115039
20110118 19.29 19.73 19.26 19.70 5426786
20110119 19.48 19.56 19.04 19.40 6695886
20110120 19.39 19.68 19.23 19.32 4718643
20110121 19.48 19.68 19.36 19.44 3814775
20110124 19.47 19.54 19.31 19.40 3546826
20110125 19.30 19.45 19.08 19.42 5099457
20110126 19.34 19.75 19.34 19.69 3176329
20110127 19.62 20.04 19.58 19.98 6225685
20110128 19.97 20.17 19.32 19.43 4344672
20110131 19.48 19.60 19.36 19.56 3274665
20110201 19.75 20.07 19.68 19.84 2888797
20110202 19.70 19.90 19.52 19.56 2629587
20110203 19.51 19.64 19.29 19.52 2072000
20110204 19.49 19.60 19.21 19.58 2127590
20110207 19.62 20.25 19.60 20.07 2806359
20110208 20.10 20.43 19.96 20.39 2384590
20110209 20.28 20.39 19.99 20.05 2595474
20110210 19.94 20.65 19.87 20.52 2918487
20110211 20.47 20.66 20.26 20.63 3240237
20110214 20.64 20.72 20.49 20.71 2889850
20110215 20.56 20.68 20.43 20.53 2808781
20110216 20.60 20.89 20.53 20.88 4366255
20110217 20.80 20.90 20.70 20.89 2316155
20110218 20.93 20.93 20.42 20.76 3533665
20110222 20.47 20.70 19.99 20.04 4115678
20110223 20.06 20.31 19.77 19.95 5046709
20110224 20.14 20.65 20.10 20.53 5614403
20110225 20.70 20.74 20.47 20.72 3153798
20110228 20.79 20.83 20.50 20.66 3001978
20110301 20.80 20.80 20.03 20.06 5087244
20110302 20.04 20.36 19.91 19.99 3154325
20110303 20.27 20.61 20.20 20.37 3283719
20110304 20.39 20.57 20.23 20.53 4997015
20110307 20.52 20.69 20.34 20.46 4172847
20110308 20.48 21.22 20.48 21.15 4583036
20110309 21.13 21.23 20.79 20.79 5442368
20110310 20.53 20.89 20.43 20.61 4687689
20110311 20.65 20.82 20.48 20.73 3234552
20110314 20.62 20.95 20.36 20.82 3788769
20110315 20.04 20.80 20.04 20.64 6780640
20110316 20.63 20.82 19.97 20.11 5693262
20110317 20.41 20.70 20.30 20.53 5285600
20110318 20.88 21.20 20.71 20.90 5444264
20110321 21.30 21.56 21.10 21.50 5355298
20110322 21.54 21.61 21.12 21.13 9078264
20110323 21.57 22.45 21.47 22.26 12341243
20110324 22.40 22.70 22.13 22.66 6729156
20110325 22.75 23.22 22.69 22.80 7120604
20110328 22.85 23.39 22.77 23.14 5619878
20110329 23.14 23.31 23.03 23.26 4920052
20110330 23.42 23.74 23.29 23.73 7318012
20110331 23.60 23.65 22.82 22.91 7186407
20110401 23.26 23.59 22.81 22.94 5665151
20110404 22.97 23.41 22.89 23.40 4066721
20110405 23.27 23.56 23.12 23.42 5193433
20110406 23.49 23.56 23.03 23.25 5790728
20110407 23.17 23.23 22.81 22.89 6135220
20110408 23.04 23.24 22.60 22.71 4770694
20110411 22.77 23.05 22.72 22.97 4185897
20110412 22.81 23.08 22.71 22.91 4440801
20110413 23.11 23.18 22.88 23.07 5024232
20110414 23.04 23.04 22.72 22.80 6233211
20110415 22.97 23.25 22.90 23.12 8672175
20110418 22.78 22.86 22.39 22.71 4403306
20110419 22.79 23.23 22.69 23.20 4920359
20110420 23.52 23.79 23.48 23.73 8404458
20110421 23.80 23.91 23.50 23.57 6226490
20110425 23.57 23.57 23.30 23.33 4222867
20110426 23.48 23.62 23.27 23.56 3781014
20110427 23.66 23.66 23.06 23.33 5509883
20110428 23.23 23.54 23.19 23.49 3870498
20110429 23.49 23.74 23.41 23.65 3936351
20110502 23.78 23.80 23.47 23.49 2935222
20110503 23.45 23.69 23.32 23.57 4130863
20110504 23.49 23.50 22.83 22.90 5384689
20110505 22.77 23.09 22.52 22.86 4604645
20110506 23.12 23.29 23.03 23.13 3788366
20110509 23.10 23.44 23.05 23.43 3560455
20110510 23.47 23.53 23.34 23.40 4297437
20110511 23.31 23.40 22.97 23.02 4433344
20110512 23.07 23.07 22.77 23.04 3920911
20110513 23.07 23.22 22.85 23.08 5359587
20110516 23.06 24.07 22.92 23.87 10682099
20110517 23.79 24.11 23.56 24.05 7067240
20110518 24.13 24.23 23.95 24.12 5853430
20110519 24.25 24.53 24.17 24.45 6956120
20110520 24.44 24.45 23.67 23.73 7131097
20110523 23.53 23.53 23.21 23.26 6262934
20110524 23.29 23.35 22.39 22.42 8503815
20110525 22.33 22.59 21.81 22.42 10799625
20110526 22.37 22.78 22.21 22.66 4305420
20110527 22.70 22.88 22.53 22.63 4740131
20110531 22.84 23.01 22.51 22.70 16417057
20110601 22.65 22.91 22.30 22.31 8991566
20110602 22.31 22.39 22.13 22.29 5562817
20110603 21.95 22.31 21.92 22.09 4617878
20110606 21.98 22.03 21.34 21.36 6409344
20110607 21.43 21.97 21.42 21.70 4982746
20110608 21.58 21.83 21.47 21.58 5319256
20110609 21.60 22.00 21.59 21.73 3995271
20110610 21.67 21.74 21.26 21.44 6082916
20110613 21.55 21.71 21.38 21.58 6318494
20110614 21.76 22.35 21.76 22.07 9335743
20110615 21.78 22.61 21.77 21.85 9243633
20110616 21.89 22.37 21.79 22.16 8338606
20110617 22.30 22.41 21.90 21.98 6899825
20110620 21.98 22.65 21.98 22.49 5268738
20110621 22.92 23.07 22.77 22.89 7294311
20110622 22.89 23.13 22.46 22.46 8264141
20110623 22.73 22.91 22.50 22.75 13158138
20110624 23.01 23.65 22.86 23.60 14860434
20110627 23.54 24.16 23.50 24.00 8912900
20110628 24.09 24.92 23.94 24.89 9084096
20110629 25.01 25.61 24.80 25.34 9609131
20110630 25.41 25.66 25.32 25.47 6500613
20110701 24.82 25.43 24.58 25.28 13675191
20110705 25.46 25.78 25.21 25.58 8171273
20110706 25.49 25.96 25.23 25.80 8399298
20110707 26.07 26.64 26.06 26.26 7658113
20110708 25.86 25.98 25.52 25.88 5948346
20110711 25.52 25.89 25.37 25.48 4677548
20110712 25.39 25.76 25.20 25.24 9451502
20110713 25.36 25.63 24.89 24.94 10191640
20110714 25.03 25.08 24.09 24.26 12039416
20110715 24.40 24.58 24.01 24.27 5396622
20110718 24.29 24.73 23.88 24.62 8959090
20110719 24.70 24.81 24.35 24.63 5802267
20110720 24.64 25.01 24.54 24.87 5315619
20110721 25.12 25.55 25.06 25.27 8421513
20110722 25.32 25.38 24.69 24.78 5850471
20110725 24.56 25.11 24.45 24.97 5346113
20110726 24.94 25.10 24.76 24.89 6377988
20110727 24.84 24.90 24.30 24.34 6837705
20110728 24.31 24.81 24.31 24.59 5097759
20110729 24.20 24.64 23.96 24.44 4790931
20110801 24.59 24.74 24.07 24.43 4961321
20110802 24.20 24.43 23.52 23.56 8702458
20110803 23.56 23.77 22.83 23.74 7061434
20110804 23.36 23.51 22.32 22.37 8855766
20110805 22.73 22.73 21.30 21.79 11270252
20110808 21.17 21.71 19.57 19.78 10582300
20110809 20.17 21.60 19.88 21.60 11627169
20110810 21.01 21.82 20.64 20.88 14722689
20110811 21.01 22.86 20.98 22.43 13491188
20110812 22.71 23.31 22.11 22.26 9625245
20110815 22.40 23.14 22.38 22.78 8020584
20110816 22.48 22.92 22.31 22.62 5286487
20110817 22.76 23.32 22.76 22.90 5880127
20110818 22.16 22.25 21.54 21.78 7992605
20110819 21.46 22.50 21.42 21.86 7514444
20110822 22.50 22.59 21.83 22.19 10990565
20110823 22.20 23.00 22.03 22.81 9947896
20110824 22.82 23.83 22.72 23.69 7864341
20110825 23.90 24.48 23.13 23.28 6815699
20110826 23.20 23.70 22.45 23.66 8029806
20110829 24.03 24.11 23.77 23.96 5458763
20110830 23.91 24.07 23.63 23.78 6807945
20110831 23.98 24.30 23.69 24.01 5410455
20110901 23.86 24.23 23.69 23.70 4425735
20110902 23.09 23.59 23.07 23.11 3773412
20110906 22.31 22.83 22.23 22.80 7996692
20110907 23.39 23.69 23.19 23.68 5375874
20110908 23.39 23.89 23.33 23.36 6898170
20110909 23.15 23.43 22.72 22.83 7311989
20110912 22.47 23.90 22.47 23.89 9319780
20110913 23.83 24.10 23.62 23.93 6414665
20110914 24.13 24.90 23.82 24.62 6701163
20110915 24.87 24.99 24.46 24.99 7722349
20110916 25.12 25.57 24.96 25.26 7253201
20110919 24.78 25.38 24.47 25.07 5262699
20110920 25.27 26.07 25.09 25.57 8366813
20110921 25.70 25.92 24.18 24.18 12315435
20110922 25.16 25.29 23.59 24.10 12568086
20110923 23.94 24.57 23.79 24.19 9623778
20110926 24.53 24.85 23.86 24.84 7112467
20110927 25.32 25.41 23.31 23.72 15678172
20110928 23.69 23.90 22.78 22.79 10408452
20110929 23.02 23.34 21.94 22.52 13564856
20110930 22.08 22.35 21.77 21.89 10460114
20111003 20.46 22.50 20.46 21.24 10541536
20111004 21.06 21.96 20.59 21.87 11705040
20111005 21.85 22.11 21.39 22.00 7261450
20111006 21.91 22.96 21.62 22.96 7750549
20111007 23.13 23.13 22.32 22.40 7427409
20111010 23.00 23.46 23.00 23.46 5308502
20111011 23.23 24.04 23.07 23.87 4877928
20111012 24.00 24.83 23.99 24.33 7396161
20111013 23.92 23.92 23.00 23.19 7178993
20111014 23.56 23.58 22.80 23.09 7424587
20111017 22.85 22.97 21.84 21.88 9604109
20111018 21.90 22.23 21.44 22.06 11095129
20111019 22.10 22.25 21.03 21.14 8794169
20111020 21.24 21.59 21.09 21.50 9053559
20111021 21.81 22.16 21.70 22.15 6831084
20111024 22.40 23.44 22.30 23.40 6465200
20111025 22.91 23.20 21.85 21.93 13617961
20111026 22.49 22.54 21.76 22.29 12420400
20111027 23.77 23.90 23.05 23.46 11284080
20111028 23.23 23.52 23.06 23.42 4938542
20111031 23.08 23.40 22.52 22.54 5026748
20111101 21.87 22.25 21.68 21.85 7718674
20111102 22.33 22.71 22.23 22.55 6581623
20111103 22.94 23.57 22.23 23.55 8473328
20111104 23.29 23.51 22.97 23.44 5003651
20111107 23.34 23.70 23.18 23.65 4525525
20111108 23.71 23.76 23.09 23.50 5053397
20111109 22.77 23.19 22.52 22.63 6842162
20111110 22.95 23.14 22.51 22.72 4759206
20111111 23.15 23.82 22.97 23.70 5568519
20111114 23.52 23.65 23.08 23.50 6033476
20111115 23.36 23.92 23.05 23.84 9068608
20111116 23.47 23.48 22.68 22.70 7312868
20111117 22.45 22.74 21.56 21.71 9495838
20111118 21.89 22.08 21.63 22.04 5311428
20111121 21.63 22.03 21.51 21.87 6811646
20111122 21.87 22.40 21.85 22.21 6535535
20111123 21.95 22.17 21.84 21.92 6361215
20111125 21.95 22.18 21.80 21.97 1626150
20111128 22.47 22.49 21.90 22.16 5147664
20111129 22.26 22.26 21.72 21.76 4982122
20111130 22.48 22.80 22.19 22.79 7945979
20111201 22.68 23.18 22.42 23.00 4750218
20111202 23.30 23.74 23.08 23.17 4068719
20111205 23.57 23.68 23.20 23.45 3445641
20111206 23.43 23.51 23.11 23.33 3001898
20111207 23.28 23.57 22.91 23.47 3565303
20111208 23.24 23.45 22.86 22.94 3898580
20111209 23.07 23.78 23.03 23.67 4299160
20111212 23.49 23.49 22.81 23.17 4761610
20111213 23.24 23.48 22.63 22.85 7016482
20111214 22.77 23.12 22.42 22.79 6166098
20111215 23.29 23.29 21.85 22.07 11268509
20111216 22.30 23.20 22.29 23.18 10180995
20111219 23.24 23.35 22.49 22.55 5007413
20111220 23.00 23.30 22.93 23.18 5947989
20111221 23.21 23.35 22.78 23.13 3333817
20111222 23.22 23.43 23.05 23.25 3129712
20111223 23.25 23.43 23.08 23.43 2549168
20111227 23.38 23.40 23.10 23.24 2707267
20111228 23.30 23.35 22.97 23.01 2703416
20111229 23.03 23.25 22.91 23.19 2988600
20111230 23.14 23.23 22.92 23.06 2016373
20120103 23.39 23.71 23.06 23.26 4547118
20120104 23.29 23.52 23.06 23.36 5399130
20120105 23.07 23.70 22.82 23.56 4758299
20120106 23.67 23.74 23.21 23.35 3574267
20120109 23.52 23.68 23.30 23.44 3421579
20120110 23.78 24.70 23.69 24.64 9813751
20120111 24.56 24.90 24.24 24.85 6697340
20120112 24.87 25.36 24.86 25.30 5973452
20120113 24.95 25.71 24.89 25.47 7451931
20120117 25.86 26.03 25.68 25.94 7085460
20120118 25.85 26.15 25.63 25.86 5794536
20120119 25.88 26.18 25.81 26.07 6389883
20120120 25.92 26.38 25.70 26.32 7179862
20120123 26.34 26.72 26.09 26.65 6030385
20120124 26.47 26.76 26.34 26.74 6225850
20120125 26.63 26.75 26.34 26.37 7709533
20120126 26.47 26.99 26.34 26.86 8044052
20120127 26.27 26.56 25.82 26.08 9226211
20120130 26.05 26.29 25.52 26.22 5914854
20120131 26.37 26.59 25.88 26.11 6043187
20120201 26.55 26.92 26.34 26.63 5768099
20120202 26.74 26.85 26.53 26.66 2810308
20120203 26.98 27.21 26.87 27.11 5451691
20120206 27.00 27.28 26.87 27.17 3437816
20120207 27.09 27.89 27.08 27.81 5887585
20120208 27.81 27.85 27.30 27.65 4961363
20120209 27.67 27.84 27.37 27.76 4371636
20120210 27.41 27.49 26.98 27.07 4230189
20120213 27.27 27.56 27.21 27.56 4982387
20120214 27.48 27.54 27.16 27.36 4726554
20120215 27.54 28.20 27.53 27.87 6397273
20120216 27.89 28.45 27.81 28.42 4666395
20120217 28.83 28.83 28.33 28.38 3370163
20120221 28.70 28.76 28.31 28.53 4985197
20120222 28.64 28.82 28.53 28.55 3996318
20120223 28.55 28.88 28.45 28.86 4097797
20120224 28.89 29.08 28.73 29.01 3894318
20120227 28.73 28.93 28.55 28.67 4541601
20120228 28.95 29.20 28.70 29.18 4883197
20120229 29.32 29.49 28.79 28.83 4380587
20120301 28.91 29.64 28.83 29.47 3947503
20120302 29.48 29.59 29.19 29.33 2734328
20120305 29.33 29.41 29.04 29.29 3524828
20120306 28.93 29.23 28.46 28.76 4911091
20120307 28.90 29.41 28.88 29.20 3234232
20120308 29.38 29.40 28.98 29.19 3222783
20120309 29.29 29.83 29.21 29.41 3630263
20120312 29.42 29.60 29.03 29.57 4247987
20120313 29.74 30.84 29.69 30.76 5747179
20120314 31.21 31.40 30.55 30.78 6200038
20120315 31.03 31.03 30.34 30.76 7796338
20120316 31.02 31.23 30.73 30.79 7550497
20120319 30.74 31.90 30.70 31.21 7808515
20120320 31.14 31.19 30.41 30.61 10611953
20120321 30.75 31.01 30.37 30.40 7806538
20120322 30.15 31.81 29.88 31.22 13399675
20120323 31.50 33.08 31.02 32.50 13939026
20120326 32.76 32.76 32.00 32.50 9432708
20120327 32.55 32.67 32.29 32.48 7573395
20120328 32.35 32.39 31.63 31.86 7539152
20120329 31.70 32.14 31.54 31.66 6380203
20120330 31.90 32.12 31.37 32.03 8944982
20120402 32.42 32.64 32.10 32.38 6214193
20120403 32.41 32.47 31.99 32.29 6858654
20120404 31.85 32.07 31.57 31.80 5150761
20120405 31.60 31.97 31.59 31.88 3921054
20120409 31.34 31.64 31.07 31.46 4304598
20120410 31.44 31.76 31.00 31.01 5503278
20120411 31.34 31.58 31.23 31.49 4380041
20120412 31.54 32.13 31.33 32.06 4545766
20120413 31.93 32.10 31.56 31.69 5264081
20120416 31.67 31.91 31.19 31.34 5131979
20120417 31.58 31.79 31.36 31.64 4135345
20120418 31.51 31.67 31.27 31.46 3786046
20120419 31.79 31.85 31.33 31.58 4533210
20120420 31.64 32.04 31.56 31.73 3820810
20120423 31.23 31.64 30.89 31.58 4695199
20120424 31.61 31.94 31.32 31.59 4092487
20120425 31.94 32.38 31.81 32.32 3322700
20120426 32.28 32.71 32.13 32.65 2996543
20120427 32.75 33.00 32.67 32.85 3394719
20120430 32.80 32.91 32.55 32.67 3314814
20120501 32.75 33.49 32.62 33.14 4316221
20120502 32.99 33.30 32.89 33.07 4282599
20120503 33.17 33.27 32.47 32.53 4801774
20120504 32.29 32.46 32.08 32.30 3468605
20120507 32.03 32.54 31.95 32.28 3443803
20120508 32.07 32.32 31.74 32.17 4827509
20120509 31.78 32.59 31.53 32.17 5510127
20120510 32.37 32.54 32.15 32.28 2802072
20120511 32.04 32.93 31.76 32.88 4397267
20120514 32.43 32.77 32.35 32.38 4579804
20120515 32.34 32.64 32.09 32.19 3476180
20120516 32.36 32.57 31.89 31.89 4234863
20120517 31.84 31.97 30.34 30.35 9388945
20120518 30.55 30.76 30.22 30.37 5496636
20120521 30.37 31.40 30.21 31.33 4654728
20120522 31.60 31.95 31.02 31.16 5780662
20120523 30.83 31.24 30.66 31.17 5068989
20120524 31.39 31.59 31.00 31.43 3739971
20120525 31.41 31.80 31.37 31.54 2526141
20120529 31.76 32.27 31.53 32.15 4595162
20120530 31.94 32.27 31.41 32.06 7661232
20120531 31.98 32.20 31.41 31.91 4786312
20120601 31.05 31.28 29.57 29.60 9754225
20120604 29.55 29.92 29.37 29.68 4967499
20120605 29.57 30.00 29.51 29.92 5703767
20120606 30.19 30.50 29.93 30.45 5056847
20120607 30.88 31.44 30.74 31.09 5618673
20120608 30.95 31.63 30.68 31.63 3166626
20120611 32.00 32.19 31.19 31.22 3769131
20120612 31.33 31.78 31.14 31.72 3757093
20120613 31.67 31.81 30.81 30.95 6333460
20120614 31.16 31.39 30.85 31.19 6946238
20120615 31.59 31.88 31.15 31.79 6111594
20120618 31.64 31.91 31.49 31.64 6363346
20120619 31.32 32.72 30.96 32.35 10389418
20120620 32.50 33.06 32.10 32.90 8711101
20120621 33.16 33.29 32.20 32.23 7920768
20120622 32.66 33.04 32.00 32.39 15588434
20120625 31.96 32.53 31.96 32.38 4834877
20120626 32.27 32.51 32.22 32.29 6497109
20120627 32.51 32.67 32.22 32.45 3939941
20120628 31.99 32.39 31.55 32.15 3807008
20120629 33.16 33.32 32.85 33.32 5504212
20120702 33.52 33.83 33.34 33.72 3644825
20120703 33.82 34.38 33.70 34.26 3174128
20120705 34.10 34.52 33.97 34.17 3875569
20120706 33.83 34.25 33.73 34.12 3043442
20120709 34.03 34.16 33.69 33.84 3276773
20120710 34.11 34.17 32.97 33.09 4607845
20120711 33.26 33.57 32.92 33.49 5072955
20120712 33.10 33.64 32.74 33.38 4841797
20120713 33.53 33.81 33.44 33.79 2712019
20120716 33.72 34.16 33.61 33.97 3470577
20120717 34.22 34.69 33.86 34.49 3477510
20120718 34.41 34.59 33.90 33.99 4203474
20120719 34.02 34.22 33.61 33.76 4990384
20120720 33.32 34.10 33.15 33.74 4139217
20120723 33.15 33.46 33.03 33.34 4122041
20120724 33.39 33.40 32.66 33.09 5146834
20120725 33.24 33.36 32.78 33.03 2603579
20120726 33.63 34.42 33.43 34.34 4501682
20120727 34.68 35.38 34.31 35.19 4971448
20120730 35.09 35.35 34.85 35.26 4474883
20120731 35.25 35.25 34.58 34.75 5100686
20120801 34.88 35.10 34.45 34.50 3516312
20120802 33.84 34.47 33.59 34.09 3714152
20120803 34.68 35.30 34.43 35.27 3884364
20120806 35.35 35.57 35.27 35.38 3656103
20120807 35.43 35.97 35.43 35.64 3718084
20120808 35.43 35.92 35.24 35.84 3879708
20120809 35.61 35.85 35.28 35.30 3633857
20120810 35.15 35.67 35.11 35.60 2989326
20120813 35.53 35.65 35.08 35.56 2779793
20120814 35.70 35.85 35.36 35.48 2454372
20120815 35.48 35.68 35.33 35.61 2809076
20120816 35.61 36.74 35.54 36.54 4726942
20120817 36.40 36.51 36.28 36.50 3205997
20120820 36.48 36.48 35.78 35.92 2683253
20120821 36.11 36.26 35.64 35.76 2467202
20120822 36.15 37.83 36.14 37.14 8565778
20120823 37.00 37.40 36.81 36.82 3832835
20120824 36.66 37.52 36.64 37.30 3219966
20120827 37.33 37.91 37.14 37.61 4794096
20120828 37.50 37.50 37.10 37.26 3344237
20120829 37.29 37.43 36.96 37.21 2349037
20120830 37.05 37.28 36.84 37.08 2501452
20120831 37.31 37.55 37.05 37.43 2250531
20120904 37.33 37.75 37.33 37.45 3768682
20120905 37.74 37.74 36.43 36.64 5585558
20120906 36.86 37.08 36.57 36.95 4875943
20120907 37.08 37.39 36.75 37.18 3004329
20120910 37.19 37.29 36.92 36.94 2381838
20120911 37.05 37.22 36.76 37.05 2680253
20120912 37.20 37.34 36.86 36.98 3699562
20120913 37.00 38.04 36.76 37.94 4378550
20120914 37.92 38.31 37.76 37.99 5332361
20120917 37.48 37.89 37.28 37.43 4306015
20120918 37.43 37.62 37.05 37.22 3853943
20120919 37.47 37.64 37.07 37.22 4119144
20120920 37.09 37.31 36.76 36.88 4115108
20120921 37.02 37.67 37.01 37.32 5361437
20120924 37.25 37.57 36.97 37.33 4130526
20120925 37.33 37.65 36.19 36.38 6041356
20120926 36.33 36.52 35.76 35.78 5596527
20120927 36.97 38.54 36.30 38.38 9123496
20120928 38.30 38.93 37.75 38.40 7238327
20121001 38.71 38.88 38.14 38.58 5064574
20121002 38.75 38.75 38.03 38.26 4082712
20121003 38.05 38.46 37.97 38.46 3896928
20121004 38.73 39.34 38.67 39.15 3487583
20121005 39.44 39.54 38.96 39.13 2993191
20121008 38.92 39.19 38.75 39.04 3421939
20121009 38.92 39.24 38.44 38.53 3819621
20121010 38.75 38.83 37.85 38.21 4243003
20121011 38.57 38.82 38.36 38.36 2689227
20121012 38.32 38.39 37.46 37.58 3500382
20121015 37.79 38.39 37.54 38.16 3412960
20121016 38.36 38.93 38.36 38.80 4017275
20121017 39.08 39.59 39.07 39.53 4613229
20121018 39.45 39.56 38.75 39.17 3495634
20121019 39.01 39.20 38.13 38.39 4814083
20121022 38.41 38.75 38.17 38.71 4076726
20121023 38.10 38.60 37.97 38.37 3344736
20121024 38.47 39.04 38.47 38.59 3605247
20121025 38.93 39.06 38.45 38.61 2831765
20121026 38.61 39.28 38.61 39.00 4217303
20121031 39.06 39.74 38.87 39.72 3969384
20121101 39.79 40.10 39.55 40.03 4444269
20121102 40.34 40.47 39.68 39.70 4056599
20121105 39.47 39.64 38.72 39.01 5252430
20121106 39.12 40.51 39.09 40.13 4438592
20121107 39.75 40.11 39.32 39.34 5961817
20121108 39.44 39.95 39.30 39.49 5165112
20121109 39.30 40.12 39.24 39.80 4573286
20121112 39.92 40.14 39.71 39.88 2825985
20121113 39.52 40.40 39.41 39.90 3721465
20121114 39.99 40.24 38.63 38.74 6511015
20121115 38.71 38.82 36.72 37.15 13406294
20121116 37.19 38.37 37.19 38.23 6394591
20121119 38.69 39.56 38.69 39.54 4260239
20121120 39.54 40.22 39.33 40.00 4560487
20121121 40.18 40.21 39.36 39.85 3229033
20121123 40.09 40.20 39.92 40.17 1408348
20121126 40.01 40.13 39.72 40.05 2718952
20121127 39.96 40.11 39.29 39.33 3896515
20121128 39.05 39.99 39.05 39.97 2331386
20121129 40.10 40.57 39.91 40.25 2920116
20121130 40.24 40.49 40.10 40.31 5281227
20121203 40.51 40.77 39.93 39.95 3739837
20121204 39.93 40.05 39.63 39.72 3643539
20121205 39.87 39.99 39.29 39.60 3374668
20121206 39.60 39.64 38.86 39.30 4430129
20121207 39.59 40.02 39.55 39.87 3479739
20121210 39.64 39.83 39.21 39.51 3076071
20121211 39.70 39.70 38.91 39.11 5084709
20121212 39.36 39.94 39.10 39.72 4089731
20121213 39.72 39.72 38.84 39.12 3346800
20121214 39.03 39.12 38.17 38.31 5254598
20121217 38.42 39.49 38.42 38.93 6854923
20121218 39.53 39.61 38.37 39.27 9273008
20121219 39.43 39.43 38.42 38.53 7102429
20121220 37.35 37.77 36.40 37.21 17368452
20121221 36.92 38.20 36.64 37.30 10647811
20121224 37.35 37.78 37.26 37.31 2252944
20121226 37.38 37.72 36.95 37.15 4682279
20121227 37.14 37.19 36.20 36.78 4785183
20121228 36.92 37.15 36.66 36.81 4337030
20121231 36.49 37.51 36.43 37.49 4461929
20130102 38.30 38.60 37.94 38.44 4826266
20130103 38.51 38.86 38.31 38.31 5670321
20130104 38.50 38.95 38.26 38.94 4117438
20130107 38.70 38.81 38.15 38.33 4804774
20130108 38.26 38.99 38.23 38.99 4493910
20130109 39.01 39.24 38.64 38.75 3647593
20130110 39.04 39.48 38.95 39.36 5981493
20130111 39.21 39.51 39.13 39.28 2879121
20130114 39.29 39.33 38.51 38.64 3615715
20130115 38.31 38.57 37.97 38.26 6422339
20130116 38.17 38.40 37.93 38.05 4705643
20130117 38.27 38.45 37.93 38.21 3176823
20130118 37.89 37.89 37.24 37.49 10632532
20130122 37.43 37.84 36.95 37.82 6418740
20130123 37.80 38.15 37.67 37.74 4920770
20130124 37.78 38.17 37.66 38.06 4448560
20130125 38.14 38.24 37.84 38.01 2964164
20130128 37.99 38.00 36.98 37.01 7441518
20130129 36.86 37.11 36.58 37.06 7748063
20130130 37.06 37.17 36.58 37.03 7312565
20130131 37.08 37.77 36.46 37.33 12452678
20130201 37.59 38.08 37.37 37.73 7268861
20130204 37.40 37.81 37.20 37.52 6001443
20130205 37.66 38.33 37.58 38.20 4368351
20130206 38.00 38.40 37.96 38.25 3508460
20130207 38.39 38.64 37.65 38.27 3631243
20130208 38.81 39.24 38.60 38.78 5437712
20130211 38.68 39.18 38.59 38.93 3835675
20130212 38.89 39.06 38.37 38.39 5363981
20130213 38.37 38.59 38.03 38.14 4054092
20130214 37.97 38.48 37.83 38.43 4046586
20130215 38.54 38.72 37.90 38.07 4035274
20130219 38.14 38.50 38.12 38.44 4893622
20130220 38.33 38.48 37.82 37.86 3794747
20130221 37.71 37.72 36.99 37.27 6717881
20130222 37.51 37.89 37.39 37.82 3050441
20130225 37.97 38.12 36.87 36.89 4608877
20130226 37.03 37.12 36.21 36.76 6281355
20130227 36.77 37.49 36.56 37.34 4857733
20130228 37.28 37.75 37.18 37.47 6177391
20130301 37.26 38.08 36.85 38.00 5567076
20130304 37.86 38.68 37.82 38.66 3740040
20130305 39.04 39.69 39.00 39.46 5137851
20130306 39.99 40.48 39.99 40.15 6362284
20130307 40.29 40.49 40.11 40.42 4473035
20130308 40.62 40.65 39.65 40.23 3925551
20130311 40.15 41.00 40.15 40.69 5050751
20130312 40.61 41.33 40.56 40.97 6221712
20130313 41.58 42.32 41.30 41.87 6404960
20130314 42.12 42.14 41.57 41.67 6201556
20130315 42.30 43.01 41.96 42.92 10128958
20130318 42.54 43.21 42.37 43.02 5715876
20130319 43.68 43.76 42.33 43.02 8479207
20130320 43.23 43.76 43.13 43.72 5370459
20130321 43.43 43.74 43.13 43.24 5884728
20130322 43.29 43.89 43.27 43.76 3912388
20130325 44.11 44.13 43.27 43.63 4543270
20130326 43.98 44.01 43.51 43.78 5003139
20130327 43.48 43.85 43.26 43.74 4457198
20130328 43.86 43.91 43.36 43.60 3199035
20130401 43.49 43.71 42.64 42.82 3613761
20130402 42.97 43.57 42.89 43.45 4235490
20130403 43.39 43.63 42.15 42.22 4094712
20130404 42.26 42.55 41.65 42.05 4524863
20130405 41.53 41.97 41.15 41.88 4578541
20130408 41.83 42.51 41.66 42.51 3758653
20130409 42.50 42.57 42.08 42.11 3982418
20130410 42.10 42.67 41.53 41.79 6294929
20130411 41.76 42.06 41.14 41.78 8751406
20130412 41.48 42.20 41.41 42.12 8808581
20130415 41.99 42.18 40.96 41.09 6560752
20130416 41.39 41.90 41.34 41.83 5298682
20130417 41.57 41.64 40.96 41.33 4959949
20130418 41.40 41.84 41.00 41.38 4490619
20130419 41.66 42.19 41.61 42.15 4904625
20130422 42.18 42.48 41.56 42.41 5755672
20130423 43.84 44.35 42.33 43.11 9409023
20130424 42.91 43.24 42.63 42.93 5276881
20130425 43.01 43.44 42.74 43.06 6792230
20130426 43.07 43.27 42.45 42.71 3723793
20130429 42.96 42.97 42.55 42.77 2877270
20130430 42.73 42.93 42.51 42.53 4974346
20130501 42.48 42.97 42.47 42.64 3874752
20130502 42.76 43.73 42.53 43.68 4312512
20130503 44.06 44.79 44.05 44.66 5611911
20130506 44.69 45.09 44.44 45.03 4405370
20130507 45.23 45.28 44.74 44.90 3459827
20130508 44.91 45.03 44.60 44.99 3165151
20130509 44.99 45.00 44.33 44.48 4256516
20130510 44.53 44.71 44.29 44.53 2753855
20130513 44.39 44.42 43.90 44.16 3027950
20130514 44.21 45.53 44.21 45.49 4629723
20130515 45.42 46.46 45.36 46.15 4143478
20130516 46.03 46.14 45.33 45.40 3982625
20130517 45.44 46.63 45.39 46.59 3320373
20130520 46.63 47.76 46.59 47.07 4697607
20130521 47.23 48.10 47.20 47.72 5109006
20130522 47.83 48.55 46.65 46.79 6766479
20130523 46.11 47.12 45.83 46.53 4845764
20130524 46.18 46.76 45.99 46.57 2479350
20130528 47.10 47.50 46.39 46.56 4201328
20130529 46.24 46.66 45.95 46.38 4229382
20130530 46.40 47.40 46.39 47.02 2613274
20130531 46.86 47.13 46.30 46.30 4118188
20130603 46.64 47.22 46.24 47.19 4169894
20130604 47.19 47.63 46.68 47.18 4252727
20130605 47.06 47.42 46.31 46.45 4260202
20130606 46.39 47.56 46.25 47.53 4314877
20130607 47.95 48.23 47.40 47.52 6368391
20130610 47.73 48.23 47.34 47.99 4710304
20130611 47.66 47.86 47.05 47.13 3281465
20130612 47.48 47.72 46.26 46.36 2957301
20130613 46.58 47.08 46.15 46.98 2321875
20130614 46.90 47.01 45.87 46.24 3079759
20130617 46.55 47.07 46.15 46.29 3707403
20130618 46.24 46.94 46.24 46.77 2639076
20130619 46.65 47.26 46.60 46.62 4045082
20130620 46.32 46.56 45.59 45.67 4153205
20130621 46.00 46.08 44.88 45.31 5265150
20130624 44.66 44.78 44.03 44.27 3791260
20130625 44.71 45.35 44.65 45.14 3008598
20130626 45.52 45.95 45.24 45.80 2857063
20130627 46.14 46.47 45.81 46.35 3305936
20130628 46.25 46.88 45.84 46.53 3722966
20130701 46.89 47.76 46.83 47.45 3883717
20130702 47.39 47.91 46.59 46.91 3574605
20130703 46.69 47.51 46.57 47.21 1672320
20130705 47.58 48.86 47.46 48.82 3372694
20130708 49.21 49.56 48.88 48.97 3748256
20130709 49.45 49.55 48.96 49.11 2853274
20130710 49.04 49.11 48.34 48.58 4015901
20130711 49.22 49.32 48.94 49.18 2679111
20130712 49.23 49.73 49.06 49.70 2556346
20130715 50.05 50.05 48.92 49.11 2787029
20130716 48.73 48.87 48.05 48.48 3849826
20130717 48.68 49.24 48.05 49.03 5016140
20130718 49.18 49.69 48.97 49.40 3168018
20130719 49.60 49.83 49.18 49.44 2743411
20130722 49.47 49.83 49.35 49.69 2182626
20130723 49.77 49.93 48.98 49.53 3577779
20130724 49.49 50.49 48.69 49.25 4439280
20130725 49.10 49.26 48.90 49.18 2462353
20130726 49.02 49.02 47.87 48.30 5237197
20130729 48.12 48.63 47.79 48.45 3073206
20130730 48.76 49.17 48.62 48.97 2764810
20130731 48.94 49.31 48.14 48.35 4100577
20130801 48.79 49.95 48.79 49.84 3178052
20130802 49.85 49.97 49.48 49.94 2454879
20130805 49.86 49.96 49.62 49.74 1412866
20130806 49.86 50.07 49.53 49.82 2116535
20130807 49.61 49.72 49.20 49.39 2448910
20130808 49.75 50.01 49.41 49.89 2027296
20130809 49.76 50.18 49.18 49.20 2305210
20130812 49.06 49.64 48.90 49.31 1554077
20130813 49.39 49.89 49.07 49.66 1461167
20130814 49.57 49.85 49.02 49.35 2325200
20130815 48.99 49.14 48.41 48.61 3091326
20130816 48.49 48.93 48.49 48.81 2828607
20130819 48.81 48.91 47.73 47.74 2525196
20130820 47.78 48.70 47.56 48.46 2197104
20130821 48.23 48.36 47.59 47.76 2300723
20130822 47.77 48.24 47.76 48.06 1976914
20130823 48.15 48.63 47.75 48.57 1975181
20130826 48.57 48.81 48.08 48.23 2375275
20130827 47.66 47.87 46.23 46.29 4114662
20130828 46.11 46.62 46.02 46.44 2482974
20130829 46.22 47.20 46.19 46.66 2516119
20130830 46.81 46.82 46.12 46.33 2072986
20130903 46.84 47.35 46.56 46.83 2010468
20130904 46.89 47.73 46.76 47.39 3152008
20130905 47.41 47.97 47.27 47.67 1991397
20130906 47.79 47.96 46.78 47.64 2565379
20130909 47.78 48.27 47.73 48.21 1853306
20130910 48.68 49.26 48.61 49.16 2710914
20130911 49.11 49.63 48.61 49.60 3329669
20130912 49.59 50.07 49.55 49.86 2963230
20130913 50.00 50.05 49.57 49.99 2178951
20130916 50.71 51.04 50.42 50.87 3665410
20130917 50.93 51.59 50.69 51.57 3612479
20130918 51.60 52.14 51.05 51.79 5136367
20130919 52.30 52.32 51.59 51.64 2999027
20130920 51.66 51.77 50.88 51.10 4354230
20130923 50.89 50.95 50.00 50.02 3607685
20130924 50.10 50.42 49.51 49.81 3908853
20130925 49.91 50.42 49.53 49.84 2638300
20130926 49.90 50.79 49.82 50.47 2845945
20130927 50.18 50.50 49.93 50.29 1567233
20130930 49.53 49.64 49.16 49.56 3328649
20131001 49.57 50.24 49.44 50.23 2140196
20131002 49.98 50.03 49.46 49.71 2728762
20131003 49.52 49.62 48.63 49.28 3170569
20131004 49.24 49.65 48.78 49.58 2070946
20131007 49.05 49.14 48.71 48.71 1797112
20131008 48.90 48.90 47.73 47.79 3046145
20131009 47.99 48.24 47.46 47.98 3841541
20131010 49.05 50.22 49.01 50.19 3800339
20131011 50.20 50.96 50.10 50.77 2734371
20131014 50.58 51.90 50.52 51.80 3322122
20131015 51.73 51.78 50.63 50.84 3047981
20131016 51.23 51.84 50.87 51.78 2933858
20131017 51.57 52.72 51.57 52.67 2462066
20131018 53.04 53.33 52.30 52.90 3619210
20131021 53.22 53.39 52.43 52.69 3399428
20131022 51.48 52.87 50.46 50.79 8212905
20131023 50.76 50.95 50.06 50.29 3506820
20131024 50.54 50.88 50.38 50.44 3569542
20131025 50.53 50.65 49.94 50.01 4337504
20131028 50.02 50.94 49.67 50.69 3244714
20131029 50.84 51.88 50.78 51.52 4552492
20131030 51.71 52.09 51.29 51.44 3032377
20131031 51.41 51.47 50.75 50.87 2769149
20131101 50.86 51.19 50.83 50.99 2305720
20131104 51.80 51.91 51.25 51.40 2216788
20131105 51.15 51.50 50.65 51.10 2459581
20131106 51.45 51.91 51.23 51.81 3217907
20131107 51.93 52.09 51.22 51.22 3731891
20131108 51.34 51.50 50.87 51.44 3613732
20131111 51.53 51.64 51.09 51.30 2769759
20131112 51.02 51.16 49.94 50.12 6685542
20131113 49.83 50.18 49.43 50.12 6454204
20131114 50.20 50.94 50.16 50.91 2652719
20131115 51.03 51.58 50.94 51.57 3079226
20131118 51.66 51.85 50.94 51.11 2496157
20131119 51.02 51.41 50.75 50.88 2372410
20131120 51.08 51.27 50.61 50.69 1543982
20131121 50.89 51.41 50.52 51.39 2519118
20131122 51.57 51.67 51.20 51.58 1944480
20131125 51.81 52.54 51.67 52.38 2688989
20131126 52.49 52.60 52.02 52.21 2860080
20131127 52.42 52.56 51.97 52.43 1886570
20131129 52.54 52.86 52.33 52.46 1145718
20131202 52.65 52.91 51.92 52.06 2570729
20131203 51.15 51.80 50.81 51.00 3414296
20131204 50.70 51.50 50.44 51.29 2838236
20131205 51.23 51.47 50.97 51.10 2752793
20131206 51.64 52.17 51.60 51.94 2264818
20131209 52.08 52.74 52.05 52.63 2827772
20131210 52.51 52.62 52.10 52.37 2451352
20131211 51.72 52.62 51.72 51.85 4210416
20131212 51.96 52.22 51.43 51.76 2773519
20131213 52.10 52.53 51.79 52.19 2714490
20131216 53.37 53.37 52.29 52.88 2598364
20131217 53.02 53.05 52.24 52.51 2603037
20131218 52.71 53.67 51.78 53.59 3633646
20131219 53.43 53.59 52.86 53.05 2078183
20131220 53.09 53.26 52.84 53.15 4199139
20131223 53.48 53.48 52.93 53.17 1674637
20131224 53.19 53.60 53.16 53.51 1171321
20131226 53.77 54.05 53.51 53.74 2070868
20131227 53.72 53.86 53.42 53.64 1089230
20131230 53.74 54.25 53.74 54.20 1710602
20131231 54.28 55.32 54.28 55.07 2443427
20140102 54.91 55.12 54.27 54.49 2800645
20140103 54.47 54.69 54.11 54.20 2003509
20140106 54.25 54.61 53.50 53.51 2203860
20140107 53.82 54.17 53.55 53.87 3364716
20140108 54.09 54.36 53.81 53.90 2499001
20140109 54.16 54.30 53.86 54.25 2317243
20140110 54.31 54.68 54.26 54.54 2431744
20140113 54.48 54.65 52.69 52.82 3393164
20140114 53.09 53.95 52.62 53.92 2642153
20140115 54.21 54.26 53.69 53.99 2594706
20140116 53.89 54.10 53.26 53.42 1843899
20140117 53.54 53.54 52.21 52.57 4747158
20140121 53.04 53.20 52.34 52.45 4109022
20140122 52.64 53.00 52.45 52.82 3055859
20140123 52.38 52.58 50.97 51.58 5126625
20140124 53.89 54.63 52.90 53.03 9121146
20140127 53.20 53.64 52.45 52.47 5362942
20140128 53.35 54.47 53.03 54.42 5315089
20140129 53.89 54.21 52.93 53.13 3898511
20140130 53.58 53.94 53.03 53.92 3302741
20140131 52.92 53.58 52.76 52.81 3285063
20140203 52.82 52.89 51.34 51.39 4733035
20140204 51.63 51.90 51.26 51.62 3508599
20140205 51.44 52.23 51.01 52.10 3033829
20140206 52.43 53.35 52.14 53.33 3284726
20140207 53.54 54.67 53.48 54.59 4060186
20140210 54.54 55.13 54.23 54.97 2439431
20140211 54.88 55.27 54.73 55.02 3493620
20140212 55.03 55.25 54.89 55.11 2643974
20140213 54.74 55.53 54.47 55.50 2310188
20140214 56.45 56.53 55.86 56.24 3208819
20140218 56.32 56.94 56.06 56.87 2761072
20140219 56.57 57.13 56.11 56.17 2607741
20140220 56.14 56.85 55.82 56.39 2652273
20140221 56.46 56.78 55.95 56.03 2655815
20140224 57.22 57.22 56.27 56.75 2819976
20140225 56.62 56.78 55.94 56.28 3518214
20140226 56.61 56.88 55.78 56.10 3698871
20140227 56.12 56.45 55.65 55.81 3579243
20140228 55.92 57.24 55.83 56.69 3920822
20140303 56.28 56.68 55.98 56.37 3140200
20140304 57.07 57.53 56.90 57.45 2979379
20140305 57.38 57.82 57.08 57.64 2273550
20140306 57.74 58.35 57.69 58.07 2319499
20140307 58.37 58.99 58.10 58.57 3070163
20140310 58.43 58.80 58.09 58.70 2313528
20140311 58.76 58.76 57.72 57.90 2769169
20140312 57.73 58.09 57.48 57.90 2206955
20140313 58.08 58.13 56.48 56.60 3471456
20140314 56.40 57.07 55.98 56.49 2331138
20140317 56.69 57.37 56.56 56.99 2969056
20140318 57.08 57.33 56.40 56.50 2996484
20140319 56.64 57.28 56.32 56.98 3390691
20140320 56.86 58.04 56.57 58.02 2950535
20140321 58.78 59.28 56.81 57.07 8623075
20140324 57.32 57.55 56.81 57.15 3846535
20140325 57.38 57.60 56.70 56.74 2684255
20140326 56.99 57.10 56.01 56.03 2783844
20140327 55.85 56.52 55.64 56.40 2486088
20140328 56.51 57.16 56.21 56.82 1814873
20140331 57.25 57.88 57.21 57.50 2347433
20140401 57.64 58.44 57.53 58.37 2926346
20140402 58.33 58.59 58.06 58.47 2582439
20140403 58.54 58.82 58.11 58.74 2687190
20140404 59.01 59.03 57.64 57.69 3602824
20140407 57.56 57.61 56.00 56.02 4356930
20140408 55.85 55.98 55.10 55.78 5036647
20140409 55.99 56.59 55.55 56.54 2721196
20140410 56.60 56.65 54.99 55.04 2955190
20140411 54.51 55.31 53.70 54.49 2868252
20140414 55.07 55.25 54.02 54.62 3782267
20140415 54.79 55.37 53.86 54.84 3227846
20140416 55.33 55.85 55.10 55.85 2224970
20140417 55.98 56.44 55.51 56.18 3569729
20140421 56.05 56.50 56.04 56.09 3027656
20140422 56.09 56.18 55.82 55.99 3820018
20140423 55.00 56.16 55.00 55.61 3608188
20140424 55.94 56.14 55.13 55.58 3563252
20140425 55.52 55.54 54.44 54.87 3448886
20140428 55.21 55.44 54.26 54.93 4188114
20140429 55.14 55.42 54.84 55.07 3233919
20140430 55.01 55.38 54.70 55.23 2832526
20140501 55.09 55.41 54.66 55.35 3273795
20140502 55.49 56.11 55.43 55.82 3313773
20140505 55.52 55.89 55.18 55.73 2136413
20140506 55.57 55.83 55.17 55.19 1970410
20140507 55.37 56.33 55.35 56.29 2371507
20140508 56.19 57.31 56.07 57.11 3319625
20140509 57.04 57.29 56.49 57.10 2120570
20140512 57.40 58.03 57.38 57.83 1782157
20140513 57.79 57.92 55.99 57.08 2326358
20140514 56.93 57.12 56.38 56.45 1924556
20140515 56.25 56.33 55.51 56.14 2142539
20140516 56.02 56.07 55.40 55.98 1860764
20140519 55.95 56.45 55.82 56.40 1329463
20140520 56.36 56.39 55.62 55.93 1582617
20140521 56.24 56.54 56.01 56.38 1196839
20140522 56.32 56.77 56.17 56.61 1464606
20140523 56.78 56.91 56.55 56.84 1008787
20140527 57.04 57.73 56.96 57.63 1550368
20140528 57.69 58.45 57.56 58.27 2479339
20140529 58.54 58.54 57.90 58.23 1685410
20140530 58.17 58.78 58.16 58.67 2497580
20140602 58.67 59.13 58.60 59.11 1904098
20140603 58.76 59.18 58.60 59.06 2909560
20140604 58.80 59.37 58.80 59.35 1758676
20140605 59.51 59.81 58.87 59.53 2324645
20140606 59.80 61.29 59.64 61.26 2871768
20140609 61.15 61.80 61.12 61.28 3406899
20140610 61.30 61.49 60.85 61.35 1869028
20140611 61.00 61.36 60.70 60.96 2271736
20140612 60.92 61.12 60.55 60.80 1540492
20140613 60.97 61.02 60.24 60.55 1926169
20140616 60.29 60.89 59.93 60.68 2173377
20140617 60.67 61.28 60.43 61.13 2019288
20140618 60.98 61.58 60.62 61.52 1999434
20140619 61.22 61.67 61.15 61.47 1857237
20140620 61.81 62.14 61.73 61.96 3485607
20140623 61.87 61.93 61.52 61.69 1655580
20140624 61.56 61.83 61.05 61.08 1939169
20140625 60.96 61.42 60.68 61.28 2072901
20140626 61.18 61.38 60.63 61.29 1856128
20140627 61.14 61.62 61.03 61.50 2458478
20140630 61.31 61.80 61.25 61.50 1962550
20140701 61.88 62.84 61.84 62.40 2699337
20140702 62.13 62.49 62.12 62.34 1957108
20140703 62.63 62.99 62.63 62.76 1129318
20140707 62.26 62.73 62.19 62.59 1848368
20140708 62.26 62.43 61.56 61.73 2288365
20140709 61.93 62.61 61.92 62.53 2015760
20140710 62.05 62.70 61.77 62.18 2268915
20140711 62.00 62.25 61.58 62.08 1804429
20140714 62.68 62.71 61.90 62.20 2474703
20140715 62.30 63.08 62.27 62.94 2812813
20140716 63.10 63.62 62.84 63.53 2809790
20140717 63.25 63.94 63.20 63.43 3807895
20140718 63.75 63.75 62.97 63.32 2357095
20140721 63.06 63.11 62.66 62.81 1721791
20140722 63.28 63.77 63.25 63.57 2711128
20140723 63.22 63.33 62.18 62.40 3481172
20140724 62.60 62.85 62.23 62.77 2980608
20140725 62.34 62.51 62.02 62.13 2475812
20140728 62.24 62.42 61.75 62.31 2355181
20140729 62.34 62.50 61.86 61.86 2271535
20140730 62.25 62.34 61.25 62.07 3294633
20140731 61.63 61.76 60.57 60.59 2656204
20140801 60.32 60.42 59.50 59.66 3482382
20140804 59.88 60.11 59.66 59.99 2161788
20140805 59.70 59.96 59.21 59.37 2887471
20140806 59.00 59.69 58.96 59.59 2670454
20140807 59.70 59.79 58.78 58.93 2863581
20140808 59.13 59.85 58.86 59.82 1665470
20140811 60.11 60.47 59.95 60.06 1742259
20140812 59.97 60.40 59.88 60.34 2294438
20140813 60.71 60.96 60.56 60.86 1771971
20140814 60.79 61.07 60.39 60.58 1932676
20140815 60.76 60.95 59.90 60.14 2432558
20140818 60.64 60.86 60.41 60.83 1591793
20140819 60.89 61.12 60.84 61.01 1180544
20140820 61.04 62.02 60.91 61.89 2328968
20140821 62.02 62.36 61.68 62.20 1825071
20140822 62.11 62.46 61.75 61.80 1504062
20140825 62.21 62.92 62.14 62.42 1382404
20140826 62.48 62.58 62.27 62.36 1173016
20140827 62.62 62.62 62.24 62.49 1592194
20140828 62.08 62.37 61.90 62.18 962423
20140829 62.42 62.62 62.05 62.14 2400136
20140902 62.60 63.43 62.51 63.23 2331879
20140903 63.55 63.61 63.04 63.36 1911095
20140904 63.48 63.80 63.04 63.17 1682133
20140905 63.20 63.55 62.97 63.52 1215074
20140908 63.29 63.72 63.00 63.30 1400874
20140909 63.16 63.68 62.66 62.70 1999829
20140910 62.76 63.29 62.69 62.75 1581755
20140911 62.34 62.76 62.30 62.50 1858396
20140912 62.50 62.55 61.98 62.19 2496900
20140915 62.30 62.64 62.07 62.54 1931471
20140916 62.49 63.42 62.29 63.18 1936691
20140917 63.30 65.55 63.25 64.42 5660310
20140918 64.90 65.67 64.83 65.34 2729275
20140919 65.64 65.73 64.97 65.05 3101376
20140922 64.78 65.22 64.67 64.92 1903667
20140923 64.85 64.86 64.14 64.14 1601027
20140924 64.15 64.71 64.02 64.63 1318564
20140925 64.49 64.51 63.41 63.41 1748984
20140926 63.50 64.91 63.49 64.73 2177498
20140929 63.79 64.36 63.49 64.21 2011272
20140930 64.08 64.43 63.85 64.15 2429948
20141001 64.02 64.15 63.19 63.29 2214537
20141002 63.23 63.79 62.56 63.44 2346534
20141003 64.00 64.72 64.00 64.59 1959477
20141006 65.15 65.28 64.35 64.69 1850868
20141007 64.22 64.23 63.24 63.24 1976943
20141008 63.37 64.63 62.83 64.59 2923707
20141009 64.57 64.72 63.23 63.27 2542572
20141010 63.32 63.90 62.58 62.58 1786827
20141013 62.72 62.82 61.62 61.69 2386183
20141014 61.80 62.87 61.80 62.43 2760994
20141015 61.31 62.21 60.18 61.84 3597443
20141016 60.79 62.00 60.21 61.59 2840494
20141017 62.27 62.98 61.77 62.21 3190411
20141020 62.21 62.61 62.09 62.46 2395820
20141021 62.94 64.37 62.79 64.14 2829954
20141022 61.05 62.20 60.46 60.78 7554742
20141023 61.68 62.04 61.42 61.66 3337665
20141024 61.76 62.18 61.56 62.11 2050218
20141027 62.07 62.19 61.70 62.01 2514366
20141028 62.48 62.99 62.14 62.88 2158627
20141029 62.85 63.28 62.30 62.72 2829854
20141030 63.03 63.24 62.34 62.60 3614206
20141031 63.53 63.68 62.83 63.54 4214266
20141103 63.71 64.01 63.44 63.51 2071398
20141104 63.58 64.36 63.44 64.20 3372900
20141105 64.69 64.98 64.19 64.83 3521800
20141106 65.03 65.73 64.73 65.69 2526300
20141107 65.66 66.10 65.51 66.03 1948600
20141110 66.03 66.34 65.82 66.34 1795500
20141111 66.45 66.75 66.17 66.38 1774700
20141112 66.00 66.30 65.72 66.01 1618900
20141113 65.46 66.06 64.74 65.24 3301800
20141114 64.97 65.35 64.85 64.98 1885600
20141117 64.67 65.31 64.46 65.24 2221900
20141118 65.15 65.50 64.96 64.98 2098600
20141119 64.97 64.97 64.10 64.40 2397700
20141120 64.01 64.64 63.75 64.18 3115100
20141121 64.80 65.14 64.20 64.31 2633500
20141124 64.48 65.34 64.48 65.16 2269800
20141125 65.34 65.60 65.17 65.34 1996400
20141126 65.46 65.54 64.72 64.97 2099700
20141128 64.93 65.64 64.89 65.55 1643600
20141201 65.54 65.62 65.04 65.25 1758900
20141202 65.11 65.50 65.01 65.41 1937600
20141203 65.33 65.70 64.92 65.18 1835700
20141204 65.16 65.27 64.71 64.96 1794000
20141205 65.13 65.60 64.71 64.85 3295200
20141208 64.85 65.44 64.62 64.94 3643800
20141209 64.20 64.86 64.09 64.66 2628600
20141210 64.59 64.80 63.04 63.14 4133900
20141211 63.28 64.09 63.06 63.22 3651600
20141212 62.79 63.22 61.79 61.81 2904900
20141215 62.05 62.40 60.81 61.23 3769700
20141216 60.75 61.40 60.15 60.42 4330400
20141217 60.58 62.50 60.44 62.42 3939700
20141218 63.36 65.06 63.23 65.01 5198000
20141219 65.31 65.69 64.69 65.09 4376700
20141222 65.11 65.67 64.65 65.66 3099500
20141223 66.33 66.58 66.03 66.17 1733900
20141224 66.26 66.49 65.92 65.95 668000
20141226 66.22 66.72 66.08 66.27 1122600
20141229 66.08 66.70 66.06 66.19 1164400
20141230 66.15 66.50 65.96 66.32 1162500
20141231 66.45 66.61 65.46 65.49 1505200