20080507 21.61 22.12 21.26 21.86 45418244
20080508 21.93 22.15 21.21 21.78 14541433
20080509 21.52 21.78 21.38 21.64 11367565
20080512 21.53 23.02 21.52 21.92 9238902
20080513 21.76 22.22 21.61 22.21 5270109
20080514 21.86 22.56 21.09 22.44 5009799
20080515 22.08 22.64 21.93 22.32 4629248
20080516 22.17 22.94 22.01 22.72 13316623
20080519 22.42 22.68 22.27 22.35 6583671
20080520 22.04 22.24 21.44 21.91 9724417
20080521 21.75 22.10 21.66 21.87 2016585
20080522 21.56 22.40 21.54 22.05 9306778
20080523 21.88 22.05 21.66 21.80 2823639
20080527 21.74 21.89 21.54 21.76 2215083
20080528 21.62 21.84 21.48 21.62 6235192
20080529 21.44 21.56 21.31 21.39 7989951
20080530 21.28 21.84 21.24 21.59 6363597
20080602 21.41 21.50 20.67 20.68 3140280
20080603 20.41 20.79 20.23 20.75 5407262
20080604 20.54 20.74 20.48 20.49 3348574
20080605 21.26 22.62 21.18 21.92 12598089
20080606 21.54 21.75 21.38 21.42 4712752
20080609 21.26 21.69 21.17 21.41 2353985
20080610 21.33 21.52 21.31 21.38 3775893
20080611 21.42 21.42 20.63 20.86 2743400
20080612 21.24 21.31 20.58 20.73 2199339
20080613 20.71 21.20 20.60 21.15 3170253
20080616 21.20 21.24 20.15 20.33 3264487
20080617 20.34 20.36 19.91 20.12 4601024
20080618 19.81 20.58 19.77 20.40 2196306
20080619 20.45 20.59 20.06 20.48 2638204
20080620 20.02 20.58 20.00 20.58 2728472
20080623 20.58 20.58 20.20 20.24 1822636
20080624 19.94 19.94 19.04 19.33 5651244
20080625 19.15 19.62 19.11 19.33 2645201
20080626 18.99 19.34 18.92 19.01 3427064
20080627 18.88 18.93 18.45 18.52 3882489
20080630 18.50 18.50 17.68 17.99 3554886
20080701 17.83 17.87 17.17 17.66 4101397
20080702 17.93 18.43 17.83 18.30 1858440
20080703 18.19 18.30 17.61 17.95 1784849
20080707 18.05 18.49 17.95 18.28 1739714
20080708 18.13 18.79 18.12 18.43 3634309
20080709 18.51 18.68 18.44 18.56 1347617
20080710 18.84 18.88 18.40 18.74 1444300
20080711 18.37 18.84 18.20 18.55 1528854
20080714 18.78 18.98 18.35 18.68 1543899
20080715 18.52 18.63 17.54 18.01 1734116
20080716 17.89 18.07 17.79 18.03 1231107
20080717 17.89 17.93 16.61 17.49 4063610
20080718 17.53 17.56 17.08 17.32 1985096
20080721 17.66 17.90 17.33 17.63 2026615
20080722 17.38 17.87 17.28 17.80 1845378
20080723 17.75 17.75 17.22 17.33 2049357
20080724 17.23 17.67 17.23 17.53 1063982
20080725 17.53 17.78 17.33 17.40 1006252
20080728 17.23 17.41 17.21 17.30 1498765
20080729 17.49 17.65 17.29 17.36 3250025
20080730 17.37 17.76 17.37 17.72 4101630
20080731 17.45 17.89 17.45 17.72 1305048
20080801 17.83 18.02 17.66 17.94 2093792
20080804 17.85 17.89 17.57 17.77 2711911
20080805 17.88 18.10 17.75 18.01 1120079
20080806 17.99 18.25 17.95 18.07 1469491
20080807 18.25 18.42 18.05 18.07 1446049
20080808 18.07 18.91 18.05 18.82 2566478
20080811 18.77 19.34 18.72 18.85 3743937
20080812 18.83 18.96 18.43 18.57 3662532
20080813 19.04 20.38 18.97 19.54 7598903
20080814 19.51 20.18 19.51 19.94 3870827
20080815 20.15 20.60 20.15 20.42 2895131
20080818 20.30 20.66 20.18 20.48 2455100
20080819 20.57 20.64 20.09 20.55 2659196
20080820 20.01 20.85 19.94 20.57 4239833
20080821 20.50 20.60 19.77 20.60 1605828
20080822 20.84 20.93 20.65 20.84 1579003
20080825 21.08 21.14 20.58 20.72 1644314
20080826 20.84 20.84 20.53 20.71 2924638
20080827 20.87 21.38 20.66 21.35 1888296
20080828 21.32 21.33 21.02 21.27 1609560
20080829 20.97 21.20 20.97 21.19 1551363
20080902 21.50 21.85 21.08 21.68 2050057
20080903 21.44 21.69 21.36 21.69 1878616
20080904 21.75 21.76 21.37 21.56 3441409
20080905 21.33 21.64 21.23 21.57 2763810
20080908 21.91 22.29 21.77 21.96 1649329
20080909 22.04 22.24 21.86 21.88 1798028
20080910 21.91 22.18 21.68 21.80 1627986
20080911 21.50 22.26 21.26 22.01 1621339
20080912 21.68 22.80 21.68 22.74 2990298
20080915 22.44 22.44 21.48 21.71 1710558
20080916 21.44 21.60 21.03 21.48 2389673
20080917 20.91 21.45 20.91 21.22 14801743
20080918 21.44 21.52 20.89 21.14 3983371
20080919 21.01 21.77 20.92 21.60 1808057
20080922 21.52 21.85 21.30 21.44 1065848
20080923 21.18 21.44 20.52 21.01 2348970
20080924 21.01 21.14 20.80 20.96 1435903
20080925 20.90 21.13 20.80 20.98 1274959
20080926 20.17 21.86 20.17 21.77 1194253
20080929 21.38 21.67 20.57 20.82 2251237
20080930 21.69 23.00 21.69 22.70 12409271
20081001 22.72 22.89 22.28 22.40 5482602
20081002 22.37 22.37 21.61 21.74 5253315
20081003 21.76 22.25 21.38 21.56 6886200
20081006 21.31 21.44 20.82 21.35 52808736
20081007 21.65 21.80 20.53 20.53 7187329
20081008 20.47 21.12 20.01 20.40 8337614
20081009 20.31 20.58 19.46 19.71 5734632
20081010 19.19 20.36 18.03 19.31 5352097
20081013 19.43 20.45 19.03 20.40 3860097
20081014 20.72 20.78 19.30 19.72 3485260
20081015 19.41 19.65 17.93 18.08 2489038
20081016 18.13 18.25 17.23 17.90 3764930
20081017 17.46 18.25 17.23 17.94 3586492
20081020 17.67 18.46 17.49 18.46 1346684
20081021 18.24 19.04 18.05 18.43 1382605
20081022 18.01 18.49 17.69 17.93 2636454
20081023 18.01 18.19 17.02 17.35 4669484
20081024 16.67 17.23 16.27 16.44 3709649
20081027 16.29 16.81 15.97 16.48 2848364
20081028 16.76 18.62 16.72 18.59 2629223
20081029 18.46 19.35 18.18 18.91 2209602
20081030 19.45 19.55 18.34 18.80 2115834
20081031 18.77 19.95 18.68 19.64 2582106
20081103 19.34 20.02 19.15 19.35 1945210
20081104 19.71 20.44 19.70 19.99 1826135
20081105 20.06 20.30 19.21 19.28 2142658
20081106 19.28 19.58 18.55 18.79 1595098
20081107 18.91 19.62 18.87 19.45 1540517
20081110 19.71 20.15 19.29 19.52 1446399
20081111 19.11 19.46 18.19 18.33 1426690
20081112 18.09 18.68 17.83 17.93 1753010
20081113 16.27 16.61 15.07 15.60 9256512
20081114 15.37 16.21 15.02 15.06 5451463
20081117 14.89 15.25 14.54 14.69 2727073
20081118 14.71 14.73 13.93 14.26 3277899
20081119 14.39 14.69 14.17 14.20 4167641
20081120 14.03 14.12 12.48 12.60 3552087
20081121 12.84 13.42 12.23 13.35 3497040
20081124 13.60 13.89 12.94 13.71 2480175
20081125 13.97 14.32 13.20 13.66 3340410
20081126 13.38 13.98 13.23 13.91 2560297
20081128 13.65 13.89 13.48 13.84 837610
20081201 13.50 13.78 12.69 12.72 3011408
20081202 12.95 13.05 12.41 12.74 2163534
20081203 12.73 13.15 12.42 12.91 2513880
20081204 12.76 12.76 11.75 11.82 3260288
20081205 11.71 12.52 11.53 12.41 4061044
20081208 12.83 12.89 12.34 12.38 3661249
20081209 12.33 12.77 12.03 12.55 3081617
20081210 12.72 13.31 12.65 13.16 2475976
20081211 13.13 13.68 12.96 13.08 2583273
20081212 12.65 13.39 12.37 13.33 3818228
20081215 13.40 13.84 13.34 13.53 3441059
20081216 13.67 13.94 13.57 13.81 3859397
20081217 13.48 13.87 13.40 13.75 3469632
20081218 13.84 14.54 13.52 14.36 3502754
20081219 14.51 14.85 14.25 14.54 5118612
20081222 14.63 14.90 14.32 14.63 2699082
20081223 14.31 14.67 14.19 14.46 2148023
20081224 14.54 14.62 14.41 14.50 843441
20081226 14.57 14.58 14.40 14.48 847523
20081229 14.49 14.54 14.12 14.28 2116184
20081230 14.28 14.54 14.03 14.10 2602399
20081231 14.10 14.10 13.88 13.93 3142612
20090102 14.01 14.22 13.96 14.19 2976070
20090105 14.19 14.50 14.14 14.50 3140630
20090106 14.49 15.12 14.28 14.77 3526663
20090107 14.66 14.72 14.02 14.11 2839617
20090108 14.01 14.35 13.98 14.24 2773024
20090109 14.18 14.30 13.68 13.97 2757396
20090112 13.97 14.16 13.33 13.53 2460348
20090113 13.55 13.80 13.42 13.61 3178766
20090114 13.26 13.51 13.10 13.47 2768358
20090115 13.45 13.59 13.28 13.55 5242236
20090116 13.84 14.22 13.67 14.10 4998720
20090120 14.17 14.40 13.68 13.68 3093862
20090121 13.90 14.10 13.73 14.02 3995617
20090122 13.86 14.14 13.59 13.86 3964478
20090123 13.50 13.79 13.43 13.67 2893732
20090126 13.73 14.30 13.71 14.15 1908006
20090127 14.38 14.42 14.14 14.22 3135965
20090128 14.42 14.52 14.24 14.41 1848993
20090129 14.28 14.67 14.22 14.38 2362499
20090130 14.38 14.40 13.80 14.10 3102726
20090202 13.80 13.88 13.52 13.62 1943461
20090203 13.64 13.96 13.53 13.88 1675104
20090204 13.95 14.08 13.34 13.44 2292990
20090205 13.32 13.87 13.26 13.80 1846311
20090206 13.74 14.34 13.71 14.25 1472757
20090209 14.23 14.27 13.83 13.98 1083108
20090210 13.80 13.98 13.20 13.26 2003640
20090211 13.37 13.74 13.22 13.74 1783333
20090212 13.53 14.08 13.36 14.00 2987849
20090213 13.92 14.34 13.89 14.23 2094258
20090217 13.74 13.81 13.49 13.60 1871386
20090218 13.69 13.92 13.40 13.87 1596031
20090219 14.01 14.01 13.62 13.74 1711141
20090220 13.53 13.66 13.07 13.27 2939682
20090223 13.30 13.38 12.81 12.85 1982181
20090224 12.96 13.15 12.72 13.11 1532819
20090225 13.07 13.07 12.60 12.68 2489622
20090226 12.76 12.82 12.35 12.35 1430072
20090227 12.12 12.42 12.00 12.05 2575459
20090302 11.77 12.00 11.54 11.56 1968885
20090303 11.70 11.78 11.21 11.26 1219911
20090304 11.37 11.47 10.98 11.23 2290774
20090305 10.96 10.98 10.25 10.38 3577512
20090306 10.48 10.76 10.14 10.47 2071050
20090309 10.35 10.55 10.17 10.20 1761174
20090310 11.02 11.70 10.73 11.51 3450156
20090311 11.53 11.77 11.48 11.57 1710091
20090312 11.68 12.36 11.57 12.29 2229662
20090313 12.33 12.54 12.21 12.48 1478472
20090316 12.60 12.89 12.43 12.53 1574572
20090317 12.56 12.84 12.40 12.84 1260614
20090318 12.65 13.10 12.44 12.93 1732600
20090319 12.96 13.00 12.47 12.58 1294435
20090320 12.59 13.14 12.58 12.97 2951345
20090323 13.09 13.22 12.80 13.20 1761990
20090324 13.08 13.43 12.98 13.34 1656327
20090325 13.57 13.57 13.01 13.30 2985517
20090326 14.22 15.42 13.74 15.32 4654906
20090327 14.82 15.23 14.34 14.65 2534639
20090330 14.42 14.61 14.16 14.45 2834252
20090331 14.61 14.80 14.20 14.50 1940312
20090401 14.45 15.07 14.34 14.92 1650729
20090402 15.29 16.67 15.27 15.56 4025240
20090403 15.60 16.06 15.49 15.86 4318089
20090406 15.76 15.89 15.61 15.85 1283822
20090407 15.62 15.85 15.38 15.41 1267495
20090408 15.35 15.69 15.29 15.68 894990
20090409 16.29 16.73 16.00 16.69 2692085
20090413 16.56 16.68 16.09 16.36 2290541
20090414 16.47 17.13 16.47 16.60 4289049
20090415 17.26 17.41 16.66 16.96 2786552
20090416 17.05 17.05 16.49 16.87 1701578
20090417 16.96 17.32 16.89 17.19 2913442
20090420 17.03 17.58 16.36 16.39 3052693
20090421 16.37 16.61 16.23 16.60 2026382
20090422 16.52 16.63 16.21 16.22 2440755
20090423 16.24 16.45 16.03 16.28 1923051
20090424 16.33 16.61 16.15 16.29 2840667
20090427 16.55 16.79 16.06 16.07 2410316
20090428 16.27 16.63 16.03 16.39 2159686
20090429 16.46 17.48 16.39 17.44 5568673
20090430 17.53 17.89 17.44 17.76 3772161
20090501 17.73 17.73 17.16 17.38 2207386
20090504 17.22 17.65 17.15 17.61 1491184
20090505 17.81 18.01 17.51 17.91 1722920
20090506 18.08 18.08 17.35 17.66 1731901
20090507 17.69 17.98 17.32 17.59 1331522
20090508 17.76 17.99 17.59 17.95 1150752
20090511 17.90 17.90 17.53 17.71 1616091
20090512 17.79 18.53 17.60 18.23 3077068
20090513 19.94 19.94 18.38 18.92 7018687
20090514 18.90 18.90 18.17 18.32 3193345
20090515 18.33 19.16 18.22 18.92 2471894
20090518 19.09 19.20 18.55 19.20 1544016
20090519 19.08 19.34 18.94 19.05 2002357
20090520 19.10 19.10 16.99 17.86 7960095
20090521 17.71 18.30 17.60 17.75 5037906
20090522 18.10 18.43 17.75 18.24 1774119
20090526 18.09 18.97 17.88 18.95 3178533
20090527 18.91 18.91 18.48 18.52 2430259
20090528 18.80 18.80 18.04 18.49 2719959
20090529 18.51 18.71 18.22 18.63 1955007
20090601 18.84 19.51 18.79 19.27 2892216
20090602 19.19 20.07 19.07 19.90 3677810
20090603 19.57 19.58 19.01 19.58 2545252
20090604 19.37 19.86 19.37 19.79 2869240
20090605 19.94 20.13 19.37 19.69 3190196
20090608 19.48 19.77 19.33 19.65 1534219
20090609 19.73 19.84 19.18 19.37 2312816
20090610 19.46 19.71 19.03 19.16 1401615
20090611 19.16 19.60 18.92 18.93 2276195
20090612 18.90 18.95 18.59 18.88 1393101
20090615 18.57 18.59 18.28 18.47 1696330
20090616 18.55 18.79 17.99 18.26 1884914
20090617 18.23 18.49 17.98 18.27 2284243
20090618 18.26 19.33 18.23 19.18 2325179
20090619 19.39 19.63 18.99 19.16 2529741
20090622 18.92 19.06 18.18 18.19 1948825
20090623 18.23 18.23 17.82 17.95 2413465
20090624 18.14 18.25 17.76 17.88 2804862
20090625 17.65 18.11 17.50 17.83 4390980
20090626 17.92 18.71 17.74 18.24 3593723
20090629 18.36 18.36 18.01 18.11 1911505
20090630 18.13 18.28 18.00 18.17 1940895
20090701 18.36 19.32 18.19 18.93 2660013
20090702 18.63 19.11 18.38 18.98 2339057
20090706 18.85 19.41 18.84 19.12 1526288
20090707 18.92 19.35 18.92 18.97 1416193
20090708 18.97 19.26 18.51 19.00 2275379
20090709 19.10 19.10 18.43 18.59 1519874
20090710 18.47 18.66 18.23 18.56 1515559
20090713 18.57 19.10 18.45 19.01 2154204
20090714 18.96 19.38 18.80 19.35 1436369
20090715 19.47 19.99 19.39 19.96 1238805
20090716 19.86 20.35 19.76 20.01 1181191
20090717 19.95 20.22 19.81 20.09 1318927
20090720 20.20 20.20 19.79 20.15 696726
20090721 20.28 20.28 19.76 19.96 889159
20090722 19.72 20.44 19.72 20.08 1423541
20090723 20.06 20.62 19.94 20.58 1922118
20090724 20.54 20.79 20.28 20.54 2014253
20090727 20.48 20.73 20.28 20.70 832595
20090728 20.64 20.84 20.41 20.70 1247085
20090729 20.73 21.22 20.45 21.08 2158869
20090730 21.19 21.44 21.04 21.05 1384937
20090731 20.99 21.25 20.73 21.10 1610026
20090803 21.20 21.20 20.74 21.13 972430
20090804 21.05 21.58 20.73 21.00 1632185
20090805 21.14 21.14 20.64 20.72 1309363
20090806 20.72 20.73 20.14 20.35 1560227
20090807 20.48 20.61 20.31 20.32 1646180
20090810 20.36 20.44 20.02 20.24 1999558
20090811 20.09 20.48 19.98 20.26 2733837
20090812 20.29 20.47 20.13 20.17 2844865
20090813 21.22 21.85 20.81 21.42 6594984
20090814 21.51 21.98 21.50 21.90 2518428
20090817 21.61 22.32 21.58 22.24 4314473
20090818 22.30 22.95 22.13 22.20 2333692
20090819 22.08 22.46 21.95 22.37 2242840
20090820 22.30 23.45 22.29 23.07 7718212
20090821 23.49 23.58 23.08 23.37 3412602
20090824 23.45 23.86 23.38 23.74 2998579
20090825 23.71 23.93 23.37 23.49 3417850
20090826 23.45 23.61 22.96 23.10 3165704
20090827 23.05 23.37 22.91 23.03 2441222
20090828 23.26 23.26 22.51 22.75 3213404
20090831 22.62 22.93 22.45 22.67 2967206
20090901 22.56 22.83 22.21 22.22 1939029
20090902 22.24 22.63 22.21 22.47 2452068
20090903 22.44 22.83 22.41 22.73 2834835
20090904 22.76 23.06 22.52 23.02 2402269
20090908 23.14 24.09 23.07 23.25 3270318
20090909 23.09 23.56 22.93 23.27 2292173
20090910 23.26 23.62 23.06 23.60 1497948
20090911 23.46 23.67 23.09 23.20 2235493
20090914 23.07 23.37 23.07 23.23 2478192
20090915 23.15 23.31 23.08 23.25 2827721
20090916 23.35 23.41 23.07 23.26 1634168
20090917 23.19 23.71 23.15 23.37 2461281
20090918 23.49 23.97 23.36 23.87 2798448
20090921 23.85 23.91 23.45 23.85 1317177
20090922 23.84 23.97 23.61 23.89 1637433
20090923 23.81 24.03 23.53 23.56 2327744
20090924 23.49 23.66 23.37 23.43 2431075
20090925 23.43 23.66 23.32 23.47 2207969
20090928 23.44 23.89 23.38 23.80 1437419
20090929 24.30 24.82 24.18 24.48 2223947
20090930 24.37 24.71 24.01 24.65 2404601
20091001 24.54 24.71 24.16 24.27 2841483
20091002 24.17 24.49 24.03 24.22 2273980
20091005 24.29 24.34 23.99 24.15 1983230
20091006 24.24 24.60 24.16 24.56 1295368
20091007 24.47 25.17 24.47 25.05 3777409
20091008 25.21 25.53 24.44 25.41 2464080
20091009 25.45 26.28 25.35 25.80 5951323
20091012 25.53 25.71 25.05 25.28 6593934
20091013 25.19 25.34 24.77 24.90 3553020
20091014 24.97 25.07 24.78 24.87 2195607
20091015 24.86 25.35 24.81 24.99 1602329
20091016 24.86 25.03 24.55 24.95 2166800
20091019 24.95 25.11 24.74 24.75 2555049
20091020 24.79 25.05 24.53 24.97 2530557
20091021 24.85 24.99 24.04 24.09 2533123
20091022 24.15 24.15 23.55 23.90 3278715
20091023 23.80 23.97 23.31 23.71 2800781
20091026 23.67 23.83 23.05 23.17 2636687
20091027 23.05 23.83 23.05 23.77 3133166
20091028 23.73 24.16 23.55 23.56 2816875
20091029 23.75 23.91 23.44 23.74 2324829
20091030 23.69 24.10 23.37 23.37 1910222
20091102 23.42 23.91 23.31 23.73 1575155
20091103 23.50 23.77 23.32 23.67 2064869
20091104 23.67 24.19 23.58 23.85 1515792
20091105 23.22 23.65 21.92 22.74 10353149
20091106 22.75 22.84 22.22 22.83 2571027
20091109 22.82 22.90 22.70 22.87 2877171
20091110 22.95 23.87 22.77 23.63 3374932
20091111 23.73 23.74 22.95 23.41 2565312
20091112 23.42 23.49 23.01 23.05 1678019
20091113 23.12 23.54 22.68 23.47 2002823
20091116 23.55 24.12 23.48 23.99 2562163
20091117 24.08 24.14 23.65 23.82 1997109
20091118 23.73 23.87 23.54 23.79 1102468
20091119 23.67 23.67 22.82 22.97 2041660
20091120 22.89 23.66 22.53 23.41 3095962
20091123 23.57 23.66 23.42 23.46 2191292
20091124 23.41 23.59 23.16 23.42 2044109
20091125 23.39 23.39 22.94 23.17 2225930
20091127 22.69 22.69 22.32 22.52 1226792
20091130 22.54 22.55 22.30 22.46 1678252
20091201 22.62 22.79 22.54 22.72 1846661
20091202 22.66 23.16 22.66 23.07 1548681
20091203 23.00 23.19 22.76 22.90 1650379
20091204 22.98 23.37 22.81 22.98 1470424
20091207 23.01 23.20 22.83 23.10 941874
20091208 23.10 23.10 22.55 22.94 1160548
20091209 23.87 24.08 23.00 23.24 7423264
20091210 23.65 23.79 23.36 23.71 3392193
20091211 23.81 24.40 23.68 24.22 2553766
20091214 24.41 24.42 23.55 24.07 3288278
20091215 24.02 24.27 23.88 24.24 1116464
20091216 24.22 24.44 23.80 23.85 1816221
20091217 23.79 24.28 23.77 24.19 2081807
20091218 24.44 24.45 23.47 24.29 3212898
20091221 24.30 24.48 24.13 24.42 1380834
20091222 23.94 24.72 23.92 24.65 810010
20091223 24.79 25.01 24.67 24.99 745400
20091224 25.14 25.25 24.94 25.09 289414
20091228 25.16 25.22 25.00 25.14 357040
20091229 25.12 25.27 24.97 25.02 1084692
20091230 25.00 25.06 24.74 24.85 1219829
20091231 24.84 24.95 24.37 24.40 1121580
20100104 24.60 25.12 24.31 25.09 1391622
20100105 24.97 25.15 24.70 24.79 1110212
20100106 24.91 25.38 24.81 25.35 2336885
20100107 25.09 25.14 24.80 25.07 2379456
20100108 24.61 24.91 24.56 24.89 1355198
20100111 24.85 24.99 24.31 24.72 1486740
20100112 24.65 24.79 24.29 24.32 1568866
20100113 24.44 24.65 24.39 24.54 843766
20100114 24.46 24.69 24.34 24.57 1211826
20100115 24.59 24.65 24.26 24.52 3047486
20100119 24.35 24.59 24.31 24.48 1573390
20100120 24.27 24.51 24.02 24.43 1684167
20100121 24.50 24.54 23.85 23.92 2554380
20100122 23.75 23.87 23.50 23.59 1476880
20100125 23.79 23.79 23.45 23.59 1061145
20100126 23.49 23.76 23.32 23.65 992590
20100127 23.56 23.77 23.27 23.71 1411109
20100128 24.00 24.05 23.64 23.80 1391970
20100129 23.79 24.14 23.66 23.85 1621529
20100201 24.00 24.06 23.78 23.97 959067
20100202 23.95 24.25 23.92 24.19 1151971
20100203 24.13 24.35 23.98 24.19 1283744
20100204 24.01 24.08 23.09 23.14 1987965
20100205 23.04 23.40 22.74 23.36 2727217
20100208 23.26 23.51 23.12 23.14 1212406
20100209 23.31 23.39 22.97 23.16 1760958
20100210 23.11 23.20 22.83 23.14 2004204
20100211 23.11 23.53 22.90 23.42 1765830
20100212 23.22 23.40 23.03 23.35 1798773
20100216 23.47 23.74 23.28 23.66 1941566
20100217 23.64 24.75 23.61 24.65 4562645
20100218 24.58 25.16 24.58 25.12 1803877
20100219 24.99 25.20 24.91 24.94 2117418
20100222 24.91 25.04 24.55 24.70 1492655
20100223 24.64 24.73 24.32 24.50 1422129
20100224 24.65 24.73 24.41 24.70 2100714
20100225 26.91 27.60 26.19 27.44 14736550
20100226 26.99 27.61 26.68 27.37 3843576
20100301 27.50 27.74 26.85 26.88 2991111
20100302 26.98 27.35 26.97 27.16 2973711
20100303 27.22 27.59 27.15 27.29 2707033
20100304 27.35 27.71 27.27 27.54 3820261
20100305 27.66 27.97 27.55 27.89 2894601
20100308 27.93 28.49 27.72 28.32 3926978
20100309 28.20 29.25 28.14 28.85 3949946
20100310 28.89 29.18 28.66 29.01 4287383
20100311 29.69 30.38 29.58 30.20 7001143
20100312 30.35 30.46 30.10 30.15 1957225
20100315 30.52 30.78 29.95 30.13 3517971
20100316 30.56 31.54 30.43 31.44 5312104
20100317 31.72 31.72 31.31 31.62 3024402
20100318 31.75 32.08 31.47 31.74 3808219
20100319 31.32 31.90 31.21 31.32 4310629
20100322 31.33 31.97 31.27 31.86 2847760
20100323 31.76 32.00 31.39 31.66 2425061
20100324 31.70 31.70 31.17 31.45 2667429
20100325 31.79 31.81 31.23 31.28 2637393
20100326 31.43 31.50 30.65 30.99 3149275
20100329 31.14 31.15 30.78 30.85 2199907
20100330 30.95 31.17 30.60 30.84 1902897
20100331 30.89 30.89 30.40 30.44 1908326
20100401 30.50 30.76 30.44 30.71 3040568
20100405 30.89 31.10 30.63 30.70 2505119
20100406 30.55 30.81 30.46 30.69 2102983
20100407 30.75 30.75 30.25 30.25 2630923
20100408 30.20 30.71 30.00 30.49 2304455
20100409 30.50 30.50 30.20 30.43 2051228
20100412 30.50 30.54 30.19 30.31 1656717
20100413 30.37 30.39 30.10 30.18 1680399
20100414 30.21 30.40 30.02 30.08 2408079
20100415 29.99 30.03 29.47 29.63 3581794
20100416 29.47 29.78 29.33 29.46 2772555
20100419 29.41 29.60 29.12 29.51 1860500
20100420 29.60 29.68 29.31 29.44 1346191
20100421 29.47 29.74 29.15 29.25 1886030
20100422 29.10 29.19 28.62 28.91 2169986
20100423 28.99 29.23 28.74 29.08 1216227
20100426 29.21 29.60 29.13 29.47 3516408
20100427 29.34 29.34 28.68 28.76 2055849
20100428 28.80 29.07 28.57 29.01 2087849
20100429 29.08 29.73 29.01 29.73 2252008
20100430 29.67 29.81 28.30 28.33 4983089
20100503 29.35 29.90 29.11 29.60 2821074
20100504 29.48 29.52 28.59 28.76 3451484
20100505 28.57 29.91 28.31 29.42 3940378
20100506 29.43 31.16 29.20 29.75 10407476
20100507 29.86 31.51 29.70 30.92 8535309
20100510 31.83 31.83 31.10 31.70 4315135
20100511 31.28 32.42 31.18 31.84 4623350
20100512 32.37 33.02 31.92 32.78 6435446
20100513 33.33 33.67 32.72 32.80 5377832
20100514 32.69 32.71 31.81 32.24 3242965
20100517 32.27 33.07 32.27 32.89 3575209
20100518 33.09 33.70 32.92 33.00 6016212
20100519 32.90 33.06 32.32 32.95 3179889
20100520 32.31 32.58 31.35 31.40 4253908
20100521 30.87 31.97 30.73 31.79 4076348
20100524 31.70 32.16 31.43 31.88 2731544
20100525 31.11 32.16 30.55 32.12 3569202
20100526 32.32 32.76 32.22 32.28 3268380
20100527 32.70 33.19 32.52 33.04 3541592
20100528 32.89 33.27 32.70 32.77 2850764
20100601 32.54 33.16 32.21 32.59 3196293
20100602 32.64 32.89 32.28 32.84 2553176
20100603 32.89 33.26 32.09 32.20 5072042
20100604 31.60 32.22 31.02 31.59 5162843
20100607 31.41 31.43 30.83 31.03 3943959
20100608 31.06 32.06 30.93 31.63 4739451
20100609 31.77 31.84 31.17 31.28 3081463
20100610 31.61 32.14 31.61 31.92 3392914
20100611 31.67 32.35 31.67 32.28 2844063
20100614 32.70 32.82 32.32 32.41 3711873
20100615 32.54 32.82 32.40 32.70 3981966
20100616 32.59 33.11 32.59 32.91 2707862
20100617 33.07 33.33 32.79 33.32 3152668
20100618 33.26 33.43 33.02 33.08 4064119
20100621 33.33 33.55 33.05 33.23 3776407
20100622 33.25 33.44 32.55 32.61 5390326
20100623 32.31 32.84 32.02 32.49 2867366
20100624 32.32 32.71 32.05 32.40 2670776
20100625 32.38 32.43 31.71 31.87 4032215
20100628 31.99 33.29 31.82 33.17 4103713
20100629 32.76 33.16 32.55 32.93 11710695
20100630 32.83 33.18 32.48 32.58 5708221
20100701 32.67 32.72 32.15 32.62 3516583
20100702 32.76 33.14 32.46 32.48 1945126
20100706 32.86 33.19 32.68 33.09 2963193
20100707 33.13 33.16 32.68 33.11 4361472
20100708 33.15 33.33 32.99 33.29 3349487
20100709 33.29 33.76 33.22 33.58 4920370
20100712 33.63 33.71 33.29 33.62 4259332
20100713 33.95 34.25 33.90 34.12 5171013
20100714 34.00 34.45 33.89 34.20 3506828
20100715 34.19 34.41 33.73 33.97 5164586
20100716 33.80 34.01 33.13 33.33 2615345
20100719 33.43 33.97 33.43 33.88 3633756
20100720 33.43 34.56 33.43 34.51 3733486
20100721 34.68 34.76 33.74 33.88 4315681
20100722 34.11 34.68 34.07 34.51 2315698
20100723 34.53 34.70 34.24 34.70 2330617
20100726 34.70 35.06 34.55 34.94 2937830
20100727 34.86 34.86 34.26 34.59 2878039
20100728 34.65 34.75 33.06 33.31 6156717
20100729 33.13 33.36 31.72 32.34 6478284
20100730 32.21 32.97 31.80 32.72 3706631
20100802 33.14 33.37 32.52 32.86 3178375
20100803 32.71 32.98 32.48 32.79 1863874
20100804 32.78 32.96 32.51 32.91 2068497
20100805 32.76 32.78 32.28 32.49 3347995
20100806 32.28 32.48 31.87 32.13 2916025
20100809 32.32 32.64 31.95 32.00 2405443
20100810 31.86 32.75 31.64 32.47 3226920
20100811 32.11 32.38 31.68 32.11 2849807
20100812 31.66 32.27 31.53 32.23 2961816
20100813 32.22 32.30 31.87 32.10 1875809
20100816 31.97 32.14 31.65 32.08 3549749
20100817 32.18 32.28 31.75 32.04 3964046
20100818 32.01 32.28 31.83 32.17 2969161
20100819 32.04 32.26 31.78 32.07 3914582
20100820 31.80 32.11 31.57 32.03 2044511
20100823 32.05 32.24 31.83 31.83 1579719
20100824 31.44 32.37 31.38 32.15 2832822
20100825 31.94 32.61 31.94 32.43 3884055
20100826 32.61 32.77 32.21 32.30 1857677
20100827 32.39 32.63 32.00 32.57 1316452
20100830 32.57 32.71 32.24 32.24 1676465
20100831 32.03 32.33 31.84 32.08 2535814
20100901 32.31 32.89 32.06 32.86 2237658
20100902 32.77 33.16 32.56 33.16 1945241
20100903 33.29 33.44 32.98 33.37 1504664
20100907 33.32 33.53 33.01 33.28 2582523
20100908 33.28 33.78 33.18 33.22 3471022
20100909 33.49 33.56 30.98 31.01 10110548
20100910 30.65 30.73 29.92 30.26 8738436
20100913 30.70 30.70 30.14 30.38 4997261
20100914 30.29 30.42 30.11 30.18 3675071
20100915 30.15 31.10 30.06 31.02 4921517
20100916 30.88 30.93 30.50 30.88 2305476
20100917 30.91 31.06 30.73 30.99 3259300
20100920 30.96 31.19 30.83 31.06 2009186
20100921 30.97 31.00 30.41 30.54 2249294
20100922 30.39 30.69 30.09 30.21 2157103
20100923 30.03 30.04 29.48 29.78 3085971
20100924 30.75 30.97 30.54 30.67 3078108
20100927 30.58 30.78 30.20 30.56 2561424
20100928 30.63 31.36 30.34 31.35 2717888
20100929 31.25 31.33 30.85 31.05 1936253
20100930 31.03 31.47 31.00 31.17 2664556
20101001 31.20 31.62 30.56 30.81 3804815
20101004 30.66 30.73 30.31 30.40 2444846
20101005 30.66 31.24 30.63 31.14 3617127
20101006 31.02 31.14 30.65 30.78 1667541
20101007 30.39 30.72 30.27 30.36 3066484
20101008 30.32 30.70 30.04 30.48 2141035
20101011 30.54 30.66 30.48 30.61 970804
20101012 30.53 30.66 30.47 30.52 1436891
20101013 30.58 31.15 30.49 31.01 2659200
20101014 31.05 31.20 30.64 30.74 1957905
20101015 30.95 31.04 30.60 30.69 2062860
20101018 30.75 30.75 30.13 30.15 2153684
20101019 29.90 29.98 29.54 29.74 2061036
20101020 29.79 30.82 29.74 30.81 2800279
20101021 30.92 31.47 30.87 31.47 2711506
20101022 31.40 31.57 31.23 31.49 1489653
20101025 31.78 31.78 31.42 31.56 1717910
20101026 31.50 31.64 31.26 31.32 2289408
20101027 29.86 32.28 29.84 32.01 6164990
20101028 32.27 32.48 31.90 32.03 2536923
20101029 32.03 32.12 31.83 32.11 1876539
20101101 32.35 32.35 31.98 32.09 2114255
20101102 32.33 32.74 32.20 32.66 1786399
20101103 32.64 32.89 32.27 32.51 1135359
20101104 32.77 32.94 32.54 32.66 1344129
20101105 32.71 32.86 32.47 32.60 1217409
20101108 32.57 32.66 32.06 32.10 1586289
20101109 32.15 32.29 31.58 31.67 2101605
20101110 31.62 32.19 31.50 32.06 2340119
20101111 31.91 32.04 31.67 31.76 2116078
20101112 31.58 31.96 31.58 31.75 1287037
20101115 31.80 32.27 31.80 32.09 3132693
20101116 32.13 32.54 31.88 31.97 1894203
20101117 31.84 32.07 31.80 31.96 1426977
20101118 32.24 32.76 32.19 32.56 1549595
20101119 32.59 33.48 32.38 33.33 2371457
20101122 33.17 33.55 33.06 33.42 1143792
20101123 33.10 33.11 32.68 32.79 1382191
20101124 32.60 33.14 32.60 33.05 905963
20101126 32.85 32.92 32.69 32.72 488764
20101129 32.49 32.49 31.78 32.09 1852950
20101130 31.95 32.26 31.71 32.14 3556616
20101201 32.42 32.68 32.08 32.52 2622050
20101202 32.49 33.22 32.26 33.16 2593560
20101203 33.01 33.26 32.91 33.03 1033025
20101206 32.92 32.92 32.34 32.36 1279060
20101207 32.55 32.73 32.12 32.23 1375126
20101208 32.21 32.37 31.51 32.11 3098392
20101209 32.28 33.03 32.08 33.02 2904436
20101210 32.99 32.99 32.56 32.84 1852722
20101213 32.92 33.03 32.13 32.50 2609286
20101214 32.58 32.71 32.33 32.71 1526803
20101215 32.60 32.78 32.39 32.69 2297385
20101216 32.81 32.86 32.52 32.78 1514632
20101217 32.66 33.60 32.56 33.54 5856933
20101220 33.58 33.61 32.50 32.69 3508522
20101221 32.84 32.88 32.42 32.54 1480335
20101222 32.58 32.60 31.99 32.08 1306697
20101223 31.87 32.18 31.80 32.02 1282700
20101227 31.87 32.11 31.67 31.83 1262665
20101228 31.90 31.92 31.63 31.80 1043524
20101229 31.77 31.87 31.56 31.63 1694495
20101230 31.55 31.66 31.31 31.51 1159207
20101231 31.42 31.51 31.03 31.06 1489051
20110103 31.21 31.41 30.96 31.27 1944878
20110104 31.36 31.42 30.95 31.36 2303473
20110105 31.26 32.19 31.15 32.03 3576438
20110106 31.88 32.44 31.87 32.32 2661275
20110107 32.16 32.27 31.19 31.31 3795353
20110110 31.16 31.40 30.92 30.99 2914940
20110111 31.05 31.58 30.94 31.48 3014210
20110112 31.58 31.98 31.30 31.68 2568230
20110113 31.63 31.89 31.41 31.58 1604734
20110114 31.46 31.57 31.20 31.41 1104988
20110118 31.38 31.51 31.22 31.22 1414457
20110119 31.34 31.41 30.89 31.26 1867907
20110120 31.15 31.33 30.92 30.94 2095311
20110121 31.11 31.25 30.81 31.08 2432965
20110124 31.02 31.17 30.73 30.87 2068597
20110125 30.81 31.59 30.77 31.29 3513503
20110126 31.42 31.57 31.13 31.25 1740904
20110127 31.19 31.77 31.12 31.29 1673442
20110128 31.32 31.66 30.70 30.78 1463695
20110131 30.85 31.34 30.76 31.30 1925182
20110201 31.48 31.71 31.20 31.23 1728566
20110202 31.19 31.34 30.85 31.27 1588094
20110203 31.16 31.42 30.89 31.16 1658500
20110204 31.12 31.49 31.04 31.49 1180714
20110207 31.42 31.83 31.36 31.55 1465167
20110208 31.48 31.58 30.99 31.15 4538237
20110209 31.16 31.40 30.94 31.08 1146077
20110210 30.90 30.91 29.84 30.00 4410103
20110211 29.92 30.44 29.76 30.00 3357523
20110214 30.05 30.19 29.79 29.80 2526009
20110215 29.79 30.08 29.75 30.04 2479374
20110216 30.11 30.66 29.89 30.26 3029944
20110217 31.63 32.07 30.93 31.98 5134423
20110218 32.04 32.33 31.61 32.17 2598113
20110222 31.88 32.04 31.49 31.63 2195826
20110223 31.55 31.74 31.24 31.41 2294643
20110224 31.50 32.06 31.41 31.66 2016755
20110225 31.72 32.20 31.64 32.18 1391139
20110228 32.19 32.25 31.81 31.86 2480280
20110301 32.00 32.37 31.88 32.25 2752282
20110302 32.15 32.51 32.03 32.18 2278570
20110303 32.38 33.01 32.38 32.96 2414062
20110304 32.87 33.09 32.78 33.05 2642258
20110307 33.05 33.38 32.89 33.00 3350392
20110308 33.12 33.49 32.98 33.20 1902544
20110309 33.24 33.61 33.20 33.54 2020038
20110310 33.24 33.31 32.70 32.92 3246368
20110311 33.07 33.31 32.95 33.10 1770335
20110314 33.09 33.44 32.97 33.31 2024226
20110315 32.76 33.26 32.44 33.06 2004191
20110316 33.02 33.33 32.61 32.68 2240198
20110317 33.02 33.41 32.95 33.14 3177208
20110318 33.35 33.76 33.27 33.69 3070176
20110321 33.87 33.93 32.85 32.91 2326242
20110322 32.95 33.27 32.79 33.25 1705978
20110323 33.12 33.70 33.12 33.53 1477413
20110324 33.58 34.02 33.50 33.69 1299552
20110325 33.76 33.99 33.63 33.69 999932
20110328 33.27 33.61 32.90 33.19 1784678
20110329 33.14 33.51 33.03 33.40 1182965
20110330 33.55 33.61 32.74 33.27 2963820
20110331 33.22 33.35 32.90 33.05 2429563
20110401 33.22 33.59 33.19 33.36 2915588
20110404 33.43 33.76 33.31 33.57 1413441
20110405 33.43 33.63 33.26 33.27 1288422
20110406 33.38 33.52 33.27 33.42 1309671
20110407 33.38 33.74 33.35 33.49 1583769
20110408 33.67 33.93 33.17 33.32 1701369
20110411 32.55 33.95 32.20 33.93 4471138
20110412 33.76 35.48 33.73 34.40 5158409
20110413 34.42 34.50 33.95 34.29 2703212
20110414 34.16 34.64 33.93 34.39 2203359
20110415 34.19 34.50 34.04 34.08 2735704
20110418 33.75 34.39 33.66 34.28 2334337
20110419 34.24 34.56 34.05 34.53 1946012
20110420 34.72 34.81 34.53 34.57 1556449
20110421 34.61 35.06 34.43 34.75 1382861
20110425 34.68 34.68 34.42 34.47 1514851
20110426 34.46 34.57 34.16 34.36 3147976
20110427 35.17 35.96 35.11 35.63 4628200
20110428 35.67 35.67 34.96 35.24 3030602
20110429 35.30 35.39 34.84 34.87 1731499
20110502 35.04 35.26 34.73 35.04 2221347
20110503 35.00 35.34 34.88 35.33 2147482
20110504 35.24 35.42 34.72 34.88 2104760
20110505 34.76 35.09 34.61 34.94 1501922
20110506 35.03 35.44 34.80 34.94 1959840
20110509 34.86 35.12 34.80 35.03 1797832
20110510 35.10 35.27 34.93 35.27 1029051
20110511 35.50 36.28 35.48 36.25 4379173
20110512 35.67 36.92 35.20 36.84 4231218
20110513 36.96 37.42 36.93 37.16 2700402
20110516 37.04 37.27 36.91 37.23 2023137
20110517 37.22 37.60 37.11 37.55 1907449
20110518 37.49 37.49 36.83 37.04 2360870
20110519 37.69 37.69 37.26 37.61 1933307
20110520 37.61 37.75 37.19 37.45 1813010
20110523 37.17 37.34 36.97 37.27 1610527
20110524 37.27 37.46 37.12 37.28 1857531
20110525 37.17 37.18 36.75 36.86 1774559
20110526 36.79 37.02 36.68 36.97 2303644
20110527 36.90 37.28 36.45 36.52 2859374
20110531 36.73 36.88 36.29 36.65 3020146
20110601 36.60 36.62 36.39 36.41 2182110
20110602 36.45 36.58 36.07 36.25 1717783
20110603 36.01 36.08 35.73 35.85 1552290
20110606 35.90 35.94 35.59 35.64 1317316
20110607 35.76 35.92 35.65 35.73 1848762
20110608 35.76 35.76 35.30 35.35 1857081
20110609 35.36 35.69 35.32 35.50 1759269
20110610 35.40 36.01 35.39 35.85 2142423
20110613 35.84 36.60 35.67 36.26 2510174
20110614 36.49 36.65 36.26 36.57 2632945
20110615 36.35 36.47 36.01 36.22 2402468
20110616 36.40 36.61 36.14 36.47 1893909
20110617 36.70 36.94 36.20 36.34 2384146
20110620 36.35 36.68 36.27 36.67 1328603
20110621 36.69 36.92 36.52 36.59 1546784
20110622 36.40 36.58 36.25 36.25 1604563
20110623 35.91 35.98 35.46 35.90 3378563
20110624 35.98 36.26 35.69 35.76 4022061
20110627 35.88 36.60 35.87 36.35 1587497
20110628 36.40 36.58 36.22 36.56 2032001
20110629 36.66 37.20 36.60 37.12 2214376
20110630 37.12 38.03 37.08 37.59 2882749
20110701 37.52 37.84 37.38 37.79 1760056
20110705 37.79 38.67 37.79 38.32 2954025
20110706 38.18 38.64 38.06 38.38 2394631
20110707 38.40 38.51 37.34 37.34 3468356
20110708 37.18 37.74 37.12 37.58 2408686
20110711 37.39 37.41 36.86 36.99 1323249
20110712 37.02 37.32 36.99 37.17 1641485
20110713 37.25 37.40 37.02 37.18 1521352
20110714 37.17 37.17 36.62 36.64 2171766
20110715 36.69 36.80 36.42 36.60 1512540
20110718 36.38 36.41 35.51 35.65 2674719
20110719 35.86 36.60 35.78 36.56 2104839
20110720 36.51 36.68 36.20 36.55 1155152
20110721 36.72 36.76 36.18 36.30 2249847
20110722 36.46 36.50 36.15 36.18 1564073
20110725 35.89 35.89 35.51 35.61 3010467
20110726 35.78 35.78 35.47 35.54 2429545
20110727 35.64 35.64 34.34 34.63 3507062
20110728 34.60 34.66 34.05 34.29 2444157
20110729 33.88 34.28 33.68 33.85 2196529
20110801 34.08 34.24 33.52 33.68 2172881
20110802 33.42 33.77 33.41 33.45 2632443
20110803 33.45 34.10 33.30 33.97 2551797
20110804 33.59 33.77 32.70 32.79 3541417
20110805 33.04 33.80 32.90 33.57 4476604
20110808 33.02 33.22 31.88 31.88 4949774
20110809 32.15 32.49 30.81 32.47 4510625
20110810 32.03 32.96 31.31 31.39 2986150
20110811 31.51 33.18 31.31 32.84 2301269
20110812 32.95 33.86 32.78 33.56 2089558
20110815 33.61 33.67 32.87 33.22 3127142
20110816 32.98 33.39 32.79 33.07 2103389
20110817 33.34 33.51 33.00 33.33 2111086
20110818 32.68 32.76 32.07 32.52 2130383
20110819 32.30 32.71 31.90 32.04 1832114
20110822 32.53 32.53 32.01 32.12 1281978
20110823 32.21 32.72 31.96 32.65 2064795
20110824 32.49 32.74 32.22 32.35 1642935
20110825 32.44 32.54 31.87 31.91 1782811
20110826 31.81 32.79 31.31 32.79 1946670
20110829 33.11 33.92 33.03 33.92 1387945
20110830 33.74 34.24 33.53 34.13 1968755
20110831 34.30 34.60 34.21 34.50 1950685
20110901 34.42 34.49 34.07 34.27 2033339
20110902 33.74 34.03 33.64 33.83 1993295
20110906 32.99 33.61 32.75 33.56 2116440
20110907 33.91 33.98 33.59 33.70 1735293
20110908 33.53 33.82 33.44 33.48 2479963
20110909 33.19 33.22 32.81 33.04 4166622
20110912 32.65 33.13 32.59 33.02 4797517
20110913 33.09 33.84 33.03 33.67 1939308
20110914 33.73 34.37 33.40 34.08 2244047
20110915 34.19 34.41 33.83 34.30 1750990
20110916 34.43 34.85 34.36 34.75 2093755
20110919 34.25 34.43 33.99 34.28 755212
20110920 34.37 34.95 34.28 34.54 1312772
20110921 34.58 34.69 33.79 33.79 2380886
20110922 33.07 34.18 32.88 33.96 2575662
20110923 33.74 33.86 33.24 33.43 3189410
20110926 33.62 33.76 33.04 33.66 2165206
20110927 34.08 34.31 33.52 33.63 2442161
20110928 33.75 33.99 32.97 33.01 1631315
20110929 33.41 34.50 33.36 34.50 2647555
20110930 34.20 35.30 34.11 35.06 3121056
20111003 34.82 35.15 33.66 33.67 2615922
20111004 33.33 33.92 32.86 33.87 2322708
20111005 33.92 33.99 33.23 33.47 1921985
20111006 33.38 34.20 33.08 34.18 1954061
20111007 34.43 35.11 34.25 34.78 2253469
20111010 35.35 35.49 35.01 35.48 1533430
20111011 35.26 35.39 35.03 35.21 1718361
20111012 35.35 35.99 35.24 35.91 2488284
20111013 35.69 36.10 35.50 35.89 1309565
20111014 36.07 36.18 35.84 35.98 1244087
20111017 35.90 36.00 35.29 35.46 1435102
20111018 35.37 36.00 34.77 35.69 1573690
20111019 35.60 35.94 35.40 35.46 1361107
20111020 35.54 35.75 35.38 35.66 1187789
20111021 36.09 36.27 36.02 36.24 2489169
20111024 36.19 36.39 36.16 36.27 1925304
20111025 36.15 36.38 35.54 35.57 2052278
20111026 35.94 36.21 33.58 34.28 5090270
20111027 34.95 34.95 33.08 33.32 5274870
20111028 33.57 34.03 33.31 33.80 3037549
20111031 33.44 34.51 33.43 33.86 2510737
20111101 33.35 33.52 32.95 33.09 2214757
20111102 33.48 33.97 33.23 33.53 1682968
20111103 33.73 34.17 33.52 34.10 1589064
20111104 33.85 33.90 33.48 33.57 2018986
20111107 33.66 33.88 33.12 33.81 2120854
20111108 33.80 33.86 33.23 33.52 2131914
20111109 33.03 33.27 32.73 32.99 1998082
20111110 33.35 33.83 33.06 33.81 2507087
20111111 34.03 34.07 33.61 33.62 1858719
20111114 33.61 33.80 32.96 33.03 1661953
20111115 33.04 33.33 32.96 33.20 1302707
20111116 32.99 33.23 32.55 32.61 1806182
20111117 32.55 32.98 32.14 32.36 1818680
20111118 32.71 33.47 32.59 33.20 3192064
20111121 32.82 33.09 32.39 32.39 1771562
20111122 32.31 32.41 32.08 32.26 1239994
20111123 31.91 31.93 31.39 31.45 1628439
20111125 31.35 31.85 31.33 31.61 550150
20111128 32.03 32.40 31.94 32.28 2525558
20111129 32.43 32.59 32.08 32.16 3239293
20111130 32.75 33.29 32.75 33.03 2415395
20111201 33.10 33.51 33.04 33.13 1278042
20111202 33.29 33.35 33.09 33.17 1063800
20111205 33.53 34.09 33.52 34.09 2063560
20111206 34.18 34.27 33.85 33.96 1439747
20111207 33.96 34.21 33.80 34.11 1328921
20111208 33.99 34.47 33.99 34.28 1743801
20111209 34.19 34.33 34.05 34.19 1385882
20111212 34.17 34.17 33.69 34.16 1597249
20111213 34.29 34.80 33.99 34.05 2092760
20111214 34.09 34.29 33.90 34.16 1675447
20111215 34.37 34.98 34.17 34.83 2295248
20111216 34.98 35.59 34.88 35.39 3558846
20111219 35.51 35.70 34.99 35.13 1961308
20111220 35.37 36.05 35.37 35.78 2058364
20111221 35.78 36.22 35.71 35.85 1921389
20111222 35.89 36.04 35.64 35.82 1232891
20111223 35.88 36.36 35.74 36.32 971332
20111227 36.34 36.53 36.26 36.36 1393445
20111228 36.38 36.42 35.89 35.94 1075407
20111229 36.05 36.53 36.04 36.39 994801
20111230 36.35 36.46 35.88 36.00 940515
20120103 36.36 36.46 34.48 34.96 3523752
20120104 34.94 35.24 34.93 35.15 1663997
20120105 35.13 35.44 34.92 35.37 2256645
20120106 35.36 35.39 35.09 35.12 1235523
20120109 35.21 35.32 35.11 35.12 785006
20120110 35.29 35.38 35.09 35.22 1168735
20120111 35.03 35.12 34.70 34.79 1594358
20120112 34.80 34.96 34.44 34.61 1774981
20120113 33.90 34.60 33.29 34.49 3036496
20120117 34.81 35.01 34.25 34.31 1365261
20120118 34.26 34.45 34.13 34.39 1532285
20120119 34.28 34.40 33.95 34.04 2114405
20120120 34.04 34.38 33.77 34.35 2615808
20120123 34.30 34.95 34.30 34.73 1396955
20120124 34.53 34.70 34.39 34.47 1639870
20120125 34.34 35.43 34.30 35.34 2114405
20120126 35.59 36.17 35.43 35.63 2725586
20120127 35.47 35.56 35.29 35.30 1549613
20120130 35.13 35.28 34.84 34.99 1673648
20120131 35.16 35.42 35.01 35.40 1629123
20120201 35.48 35.88 35.44 35.61 1517151
20120202 35.47 35.83 35.46 35.63 1458588
20120203 35.31 35.81 34.90 35.24 2989010
20120206 35.05 35.33 34.85 34.95 2036540
20120207 34.97 35.32 34.91 35.07 1903622
20120208 35.02 35.32 34.74 34.81 2050688
20120209 34.69 34.80 34.42 34.77 1967888
20120210 34.46 35.12 34.40 35.11 2081395
20120213 35.19 35.35 34.90 35.23 1579114
20120214 35.31 35.70 35.11 35.66 1883443
20120215 37.02 38.09 36.02 36.38 4847997
20120216 36.30 36.78 36.09 36.47 2934395
20120217 36.59 36.64 35.89 36.06 2662417
20120221 35.97 36.06 35.63 35.75 1861181
20120222 35.45 35.81 35.09 35.45 1773446
20120223 35.43 35.54 35.26 35.44 1321393
20120224 35.43 35.55 34.94 35.19 2277591
20120227 34.91 35.42 34.84 35.02 1819945
20120228 35.00 35.09 34.72 34.76 1981706
20120229 34.74 34.91 34.54 34.70 1794941
20120301 34.80 35.32 34.60 34.78 2671849
20120302 34.81 34.81 34.26 34.47 2144235
20120305 34.47 34.55 34.07 34.52 2563826
20120306 34.39 34.65 34.38 34.52 2542660
20120307 34.52 34.60 34.14 34.36 1741423
20120308 34.56 34.65 34.29 34.38 4810600
20120309 34.46 34.79 34.30 34.73 4559460
20120312 34.83 35.25 34.58 35.13 4928822
20120313 35.34 35.56 35.20 35.50 1648205
20120314 35.51 35.64 35.18 35.24 2536737
20120315 35.21 35.47 34.96 35.37 1881659
20120316 35.40 35.49 35.05 35.46 2982826
20120319 35.35 35.67 35.25 35.56 1316074
20120320 35.44 35.48 35.28 35.31 1562940
20120321 35.32 35.56 35.28 35.51 1581528
20120322 35.26 35.84 35.14 35.83 2003080
20120323 35.90 35.92 35.46 35.67 1661099
20120326 35.82 36.22 35.57 35.66 2106892
20120327 35.63 35.77 35.46 35.48 1530111
20120328 35.53 35.70 35.36 35.59 1974709
20120329 35.50 36.57 35.44 36.57 2596058
20120330 36.70 37.04 36.58 36.99 3789080
20120402 37.01 37.38 36.92 37.37 2662041
20120403 37.39 37.39 37.02 37.22 2272991
20120404 37.12 37.19 36.95 37.07 2112219
20120405 36.94 37.30 36.66 37.29 2409849
20120409 37.06 37.06 36.38 36.59 2016234
20120410 36.59 36.60 36.13 36.13 2594645
20120411 36.37 36.46 36.18 36.31 1512066
20120412 36.25 36.25 35.66 36.01 1652077
20120413 35.95 36.58 35.95 36.12 3940613
20120416 36.12 36.37 35.94 36.21 2025473
20120417 36.46 36.99 36.29 36.87 1842634
20120418 36.80 37.20 36.71 37.16 2088413
20120419 37.20 37.44 37.15 37.26 1895029
20120420 37.31 37.44 37.27 37.34 1603160
20120423 37.03 37.04 36.70 36.76 2314625
20120424 36.80 37.34 36.78 37.09 2337779
20120425 36.33 36.48 35.19 36.16 5794660
20120426 36.59 36.78 36.31 36.53 2968368
20120427 36.67 36.74 36.27 36.53 1982318
20120430 36.47 37.74 36.47 37.33 4855897
20120501 37.22 37.42 36.99 37.28 1494565
20120502 37.26 38.68 37.10 38.01 3818212
20120503 37.87 38.09 36.81 36.90 4705994
20120504 36.89 37.16 36.72 36.72 2138525
20120507 36.76 37.01 36.42 36.63 3128488
20120508 36.55 37.51 36.48 37.34 3621024
20120509 37.10 37.90 37.05 37.67 2751287
20120510 37.77 38.04 37.50 37.88 2082108
20120511 37.72 38.00 37.63 37.67 1471629
20120514 37.41 37.57 37.12 37.54 1993623
20120515 37.47 37.49 37.10 37.19 2304298
20120516 37.24 38.03 37.02 37.80 3080659
20120517 37.86 37.90 37.55 37.56 2353323
20120518 37.66 37.66 36.92 37.03 3070223
20120521 37.13 37.36 37.00 37.32 2107218
20120522 37.44 37.92 37.26 37.63 2227988
20120523 37.49 37.86 37.34 37.83 1865897
20120524 37.85 38.00 37.32 37.50 2528988
20120525 37.45 37.97 37.37 37.80 1843938
20120529 37.91 37.91 37.48 37.81 1986884
20120530 37.69 37.93 37.53 37.80 2361367
20120531 38.24 38.24 37.82 37.96 2799117
20120601 37.54 37.74 37.26 37.38 2308864
20120604 37.48 37.81 37.32 37.56 1692840
20120605 37.37 37.66 37.26 37.57 1106711
20120606 37.63 38.17 37.59 38.08 1815349
20120607 38.28 38.77 38.11 38.51 2083412
20120608 38.53 39.26 38.44 39.23 2347888
20120611 39.36 39.51 39.00 39.05 2460070
20120612 39.55 40.26 39.38 40.16 4967535
20120613 39.95 40.02 39.28 39.76 4490653
20120614 39.76 39.99 38.82 39.75 3786666
20120615 39.87 39.94 39.55 39.58 3135046
20120618 39.70 39.91 39.56 39.78 1334193
20120619 39.82 40.15 39.63 39.70 1551507
20120620 39.65 39.75 39.29 39.56 1155488
20120621 39.60 39.95 39.14 39.15 1851218
20120622 39.34 40.11 39.28 39.78 2800176
20120625 39.50 39.78 39.44 39.56 1424678
20120626 39.59 39.67 39.10 39.43 1519476
20120627 39.54 39.90 39.48 39.68 1306368
20120628 39.51 40.33 39.17 40.31 2268160
20120629 40.40 40.69 40.31 40.57 2130545
20120702 40.44 40.66 40.24 40.37 1356625
20120703 40.35 40.75 40.31 40.71 680092
20120705 40.61 40.80 40.50 40.72 1412599
20120706 40.41 40.62 40.10 40.16 1149017
20120709 40.21 40.47 39.96 40.08 1173391
20120710 40.29 40.79 40.23 40.65 1414432
20120711 40.67 40.70 40.20 40.45 1010755
20120712 40.33 40.63 40.09 40.52 1387362
20120713 40.67 40.97 40.53 40.88 1073739
20120716 40.80 41.03 40.20 40.23 1433953
20120717 40.41 40.64 40.08 40.46 2646600
20120718 40.45 40.96 40.40 40.88 1259993
20120719 40.86 41.17 40.68 40.75 1205314
20120720 40.62 40.72 40.31 40.59 1210491
20120723 40.23 40.42 39.89 40.33 897299
20120724 40.29 40.47 39.79 40.19 1388764
20120725 40.20 40.83 40.03 40.58 2288543
20120726 41.20 41.59 39.26 41.41 3283121
20120727 41.68 42.39 41.46 42.27 2461317
20120730 42.15 42.50 42.00 42.26 1128202
20120731 42.24 42.45 41.98 42.26 1567469
20120801 42.37 42.38 41.93 42.14 1607481
20120802 42.03 42.33 41.60 41.82 930624
20120803 42.24 42.42 42.14 42.28 998568
20120806 42.37 42.51 42.07 42.07 1055944
20120807 42.06 42.27 41.60 41.94 1870415
20120808 41.93 42.29 41.79 42.17 1460375
20120809 41.99 42.16 41.66 41.73 936771
20120810 41.63 41.86 41.35 41.75 929653
20120813 41.64 41.87 41.44 41.44 989186
20120814 41.59 41.78 41.56 41.70 1055512
20120815 41.73 41.94 41.61 41.76 819217
20120816 41.63 41.85 41.53 41.64 1392323
20120817 41.70 41.88 41.68 41.87 1557115
20120820 41.77 42.12 41.62 42.12 756557
20120821 42.14 42.23 41.88 42.02 1305074
20120822 41.90 42.11 41.79 42.03 774136
20120823 41.92 41.94 41.35 41.42 1668739
20120824 41.33 41.96 41.33 41.90 1158508
20120827 41.98 42.21 41.78 42.04 584215
20120828 41.96 42.00 41.72 41.72 698642
20120829 41.73 41.81 41.61 41.78 762273
20120830 41.55 41.60 41.22 41.35 883171
20120831 41.57 41.62 41.24 41.55 846394
20120904 41.51 41.67 41.40 41.66 890504
20120905 41.61 41.69 41.35 41.53 1177273
20120906 41.73 42.21 41.63 42.13 1558086
20120907 42.13 42.21 41.54 41.67 1010324
20120910 41.56 41.65 41.26 41.33 1342928
20120911 41.44 41.61 41.29 41.57 1873003
20120912 41.61 41.71 41.44 41.58 1583862
20120913 41.74 42.52 41.62 42.42 1380802
20120914 42.48 42.48 41.08 41.18 2530312
20120917 41.10 41.41 40.70 41.14 4168630
20120918 41.18 41.53 41.04 41.46 1329214
20120919 41.57 41.93 41.48 41.75 1391720
20120920 41.71 41.91 41.33 41.54 1865330
20120921 41.68 41.71 40.85 40.89 1944854
20120924 40.61 41.10 40.58 40.99 1385405
20120925 41.11 41.20 40.75 40.82 1426826
20120926 40.84 41.22 40.84 41.07 1454761
20120927 41.09 41.52 40.75 41.48 1244017
20120928 41.41 41.69 41.26 41.60 2764067
20121001 41.54 41.94 41.34 41.70 2139864
20121002 41.86 41.86 41.49 41.72 1718056
20121003 41.76 41.78 41.28 41.39 1613594
20121004 41.45 41.50 40.78 40.88 1834934
20121005 40.89 41.41 40.89 41.13 3240246
20121008 41.14 41.32 40.90 41.16 917574
20121009 41.17 41.39 40.92 41.03 1672782
20121010 40.92 41.10 40.17 40.39 2187814
20121011 40.47 40.80 40.45 40.56 1085184
20121012 40.66 40.82 40.56 40.61 1259216
20121015 40.64 40.94 40.35 40.79 726524
20121016 40.84 41.71 40.84 41.65 1287686
20121017 41.46 42.02 41.45 41.75 1342164
20121018 41.70 42.32 41.69 42.30 1170380
20121019 42.17 42.28 41.50 41.54 1200563
20121022 41.37 41.45 40.98 41.42 1665290
20121023 41.09 41.26 40.82 41.16 2018812
20121024 40.72 40.72 39.67 39.81 4127209
20121025 40.09 40.18 39.75 40.10 1639496
20121026 39.97 40.01 39.82 39.95 1401352
20121031 39.91 40.31 39.71 40.04 1388723
20121101 40.06 40.57 39.98 40.44 1470173
20121102 40.64 40.75 40.09 40.12 1402530
20121105 40.08 40.64 39.92 40.45 1087324
20121106 40.57 40.89 40.28 40.85 954820
20121107 40.67 40.90 40.22 40.68 1167811
20121108 40.55 40.75 40.18 40.40 1742245
20121109 40.26 40.82 40.18 40.65 1023213
20121112 40.54 41.63 40.43 41.07 2216498
20121113 40.95 41.25 40.59 40.60 2991186
20121114 40.62 40.89 40.13 40.18 1790837
20121115 40.13 40.47 39.74 39.80 2515756
20121116 39.79 40.22 39.47 40.04 2657464
20121119 40.38 40.63 40.24 40.60 1193927
20121120 40.54 41.01 40.42 40.99 1648379
20121121 41.04 41.18 40.78 41.14 730698
20121123 41.18 41.87 40.93 41.87 357268
20121126 41.61 41.95 41.30 41.33 1231923
20121127 41.36 41.66 41.18 41.32 1069450
20121128 41.14 41.75 41.11 41.73 1042265
20121129 41.75 41.93 41.50 41.90 1252580
20121130 41.90 42.01 41.62 41.90 1718805
20121203 42.05 42.22 41.80 41.89 1200242
20121204 41.88 42.17 41.86 42.05 1434104
20121205 42.17 42.62 42.04 42.46 1070735
20121206 42.46 42.72 42.38 42.51 1160212
20121207 42.63 42.70 42.25 42.52 1815454
20121210 42.46 43.03 42.46 42.89 1162781
20121211 42.92 42.97 42.48 42.55 2269050
20121212 42.71 42.71 42.04 42.21 1883740
20121213 42.37 42.39 41.64 41.83 1311775
20121214 41.71 42.15 41.69 42.01 1012114
20121217 42.11 42.25 41.79 41.98 1183561
20121218 41.93 42.18 41.69 42.07 1147763
20121219 42.14 42.22 41.86 41.87 988957
20121220 41.91 42.28 41.91 42.19 914280
20121221 41.97 42.32 41.82 42.06 1762276
20121224 41.95 42.12 41.89 42.08 262589
20121226 42.07 42.12 41.68 41.69 575528
20121227 41.67 41.90 41.36 41.62 586151
20121228 41.45 41.65 41.28 41.31 474189
20121231 41.23 41.60 41.03 41.59 649780
20130102 42.17 42.96 42.06 42.93 1365844
20130103 42.89 42.96 42.64 42.76 1044725
20130104 42.79 43.29 42.77 43.00 780968
20130107 42.81 42.93 42.56 42.59 699599
20130108 42.50 42.74 42.40 42.72 594011
20130109 42.81 43.13 42.81 43.02 612813
20130110 43.21 43.29 42.97 43.08 859149
20130111 42.59 42.73 42.17 42.44 1467182
20130114 42.32 42.61 42.32 42.54 1040688
20130115 42.45 42.73 42.35 42.63 952840
20130116 42.55 42.62 42.28 42.31 1108779
20130117 42.46 42.58 42.24 42.43 1427985
20130118 42.27 42.75 42.26 42.65 1256325
20130122 42.59 42.74 42.25 42.55 1483222
20130123 42.39 42.49 41.53 41.69 3393683
20130124 41.82 42.12 41.74 41.93 1074149
20130125 42.07 42.07 41.74 41.95 1040051
20130128 42.02 42.21 41.92 42.03 983220
20130129 41.99 42.52 41.96 42.37 1245278
20130130 42.35 42.75 42.29 42.65 1244110
20130131 42.60 42.73 42.36 42.43 1051736
20130201 42.70 42.79 42.46 42.59 1153181
20130204 42.50 43.06 42.46 42.76 1603469
20130205 43.00 43.45 42.97 43.21 984495
20130206 43.09 43.65 43.05 43.34 1117064
20130207 43.34 43.55 43.17 43.29 616531
20130208 43.27 43.40 42.91 43.05 1008927
20130211 43.04 43.14 42.72 42.76 1167734
20130212 42.65 42.90 42.51 42.66 1801898
20130213 40.32 40.78 39.63 40.19 8184545
20130214 40.21 40.52 40.11 40.29 4394855
20130215 40.25 40.59 40.06 40.40 4416525
20130219 40.32 40.57 40.29 40.48 3142673
20130220 40.54 40.66 39.95 39.98 2980998
20130221 40.08 40.21 39.79 40.08 2340991
20130222 40.17 40.47 40.07 40.39 1907911
20130225 40.49 40.82 40.22 40.22 2688454
20130226 40.42 40.51 40.11 40.28 1770137
20130227 40.32 40.73 40.21 40.67 1732533
20130228 40.72 41.18 40.60 41.06 2355119
20130301 41.06 41.34 40.75 41.21 2243582
20130304 41.15 41.28 40.85 41.25 1456560
20130305 41.36 41.74 41.26 41.69 1515196
20130306 41.69 41.73 41.36 41.59 1918321
20130307 41.52 41.78 41.09 41.28 1622802
20130308 41.36 41.66 41.29 41.42 4100293
20130311 41.40 41.56 41.04 41.55 6155857
20130312 41.57 41.82 41.40 41.79 5352900
20130313 41.70 41.95 41.49 41.51 1226087
20130314 41.60 41.69 41.36 41.57 1065270
20130315 41.38 41.90 41.33 41.85 2252390
20130318 41.67 42.19 41.60 42.11 1376900
20130319 42.23 42.82 42.18 42.71 1727285
20130320 42.77 43.59 42.57 43.47 3248362
20130321 43.43 43.68 43.26 43.30 1163319
20130322 43.58 44.11 43.51 44.08 1532767
20130325 44.11 44.25 43.73 44.02 1208078
20130326 44.15 44.58 44.10 44.34 969538
20130327 44.11 44.31 43.91 44.31 1017772
20130328 44.41 44.66 44.25 44.58 1188279
20130401 44.53 44.63 44.24 44.31 950686
20130402 44.45 44.48 44.16 44.29 1350044
20130403 44.44 44.47 43.62 43.95 1493168
20130404 44.03 44.26 43.74 44.15 1048314
20130405 43.80 43.89 43.43 43.79 1057161
20130408 43.77 44.37 43.57 44.32 1052843
20130409 44.39 44.46 43.89 44.01 997341
20130410 44.16 45.12 44.06 44.61 1872095
20130411 44.70 45.33 44.67 45.21 1949607
20130412 44.76 45.36 44.76 45.24 1387431
20130415 45.00 45.25 44.37 44.37 1286960
20130416 44.80 45.24 44.60 45.12 1632080
20130417 45.00 45.09 44.40 44.56 1544984
20130418 44.66 45.14 44.66 44.73 1787000
20130419 44.91 45.82 44.91 45.64 1769096
20130422 45.60 45.69 45.28 45.46 1589743
20130423 45.13 45.69 45.01 45.37 1950871
20130424 46.25 47.75 45.63 45.76 3307023
20130425 45.84 45.99 45.46 45.69 2063138
20130426 45.67 45.76 45.43 45.65 1350255
20130429 45.73 45.88 45.55 45.70 921514
20130430 45.59 46.39 45.39 46.37 1818173
20130501 46.20 46.40 45.46 45.63 1169849
20130502 45.66 46.22 45.66 46.22 1406283
20130503 46.48 46.77 46.19 46.72 1310761
20130506 46.72 46.91 46.46 46.83 1734658
20130507 46.81 47.00 46.59 46.99 1180170
20130508 46.93 46.99 46.57 46.91 845160
20130509 46.75 46.94 46.05 46.17 1333193
20130510 46.26 46.55 46.09 46.53 978700
20130513 46.39 46.65 46.24 46.45 934994
20130514 46.45 46.84 46.37 46.81 1204708
20130515 46.82 47.83 46.64 47.82 1485796
20130516 47.66 47.66 46.79 47.09 2084727
20130517 47.14 47.25 46.36 46.76 1351729
20130520 46.76 46.79 46.23 46.31 1024197
20130521 46.38 46.50 45.71 45.84 1885891
20130522 45.79 46.58 45.48 45.82 1579949
20130523 45.53 45.58 45.12 45.23 1704432
20130524 45.12 45.75 45.01 45.66 1075696
20130528 46.09 46.53 45.87 46.13 1380796
20130529 45.93 45.95 45.01 45.06 1186488
20130530 45.20 45.33 44.55 44.59 1045049
20130531 44.39 44.50 43.65 43.66 1619969
20130603 43.78 44.65 43.09 44.65 2003213
20130604 44.68 45.01 43.93 44.54 1807010
20130605 44.40 44.45 43.99 44.14 1145205
20130606 44.14 44.15 43.26 43.75 1318344
20130607 44.09 44.35 43.81 43.99 1075907
20130610 44.17 44.68 43.80 44.68 1601854
20130611 44.30 44.56 43.98 44.30 1388274
20130612 44.54 44.74 44.22 44.63 1746348
20130613 44.78 44.91 44.17 44.81 1293896
20130614 44.90 45.38 44.74 44.92 1084131
20130617 45.14 45.28 44.86 45.09 883664
20130618 45.10 45.42 44.92 45.40 653007
20130619 45.27 45.61 44.61 44.61 875307
20130620 44.36 44.63 43.42 43.44 1551191
20130621 43.62 43.78 43.15 43.59 2381474
20130624 43.20 43.61 43.00 43.26 1420611
20130625 43.50 43.52 42.79 43.06 1757300
20130626 43.40 43.94 43.30 43.69 860369
20130627 43.94 44.40 43.78 44.03 1085489
20130628 44.03 44.25 43.97 43.97 1996314
20130701 44.24 44.62 44.02 44.43 1206877
20130702 44.41 44.72 44.27 44.61 1058642
20130703 44.38 44.59 43.99 44.59 823075
20130705 44.74 44.82 43.93 44.39 920122
20130708 44.52 44.72 44.16 44.41 768440
20130709 44.69 44.93 44.40 44.61 926808
20130710 44.59 45.02 44.42 44.95 1091966
20130711 45.41 45.69 45.34 45.54 957311
20130712 45.60 45.75 45.21 45.43 865801
20130715 45.36 45.69 45.31 45.47 554706
20130716 44.99 45.45 44.97 45.29 678392
20130717 45.53 45.69 45.42 45.66 643187
20130718 45.73 45.93 45.58 45.86 629502
20130719 45.90 46.25 45.73 46.23 1167703
20130722 45.98 46.13 45.55 45.78 1043912
20130723 45.87 45.90 45.50 45.64 1110247
20130724 45.60 45.60 44.07 44.34 2414485
20130725 44.35 44.41 43.89 44.14 1609691
20130726 44.03 44.66 43.84 44.65 1109516
20130729 44.59 45.00 44.45 44.80 1022079
20130730 44.88 45.15 44.43 44.46 1046733
20130731 44.63 45.01 44.35 44.74 1504391
20130801 45.04 45.44 44.99 45.24 1507630
20130802 45.25 45.58 45.01 45.38 1189222
20130805 45.37 45.61 45.10 45.44 638173
20130806 45.27 45.41 44.98 45.14 1236231
20130807 45.07 45.30 44.91 45.20 622399
20130808 45.23 45.33 44.96 45.03 962326
20130809 44.95 45.08 44.67 44.85 854832
20130812 44.66 44.77 44.46 44.63 808763
20130813 44.69 44.80 44.35 44.47 678705
20130814 44.48 44.69 43.85 43.90 1067835
20130815 43.82 43.98 43.20 43.34 1175015
20130816 43.24 43.31 42.81 42.91 1321161
20130819 42.80 43.32 42.63 43.27 1139079
20130820 43.34 43.79 43.21 43.63 1447145
20130821 43.54 43.57 43.17 43.23 1225785
20130822 43.28 43.46 43.01 43.31 609550
20130823 43.40 43.76 43.36 43.67 950417
20130826 43.74 43.74 43.25 43.38 911034
20130827 43.09 43.66 42.97 43.42 1179821
20130828 43.27 43.59 42.76 42.98 1899893
20130829 42.81 42.89 42.58 42.68 1640195
20130830 42.71 42.85 42.62 42.85 1588172
20130903 43.09 43.21 42.63 42.69 1915145
20130904 42.67 43.32 42.38 43.32 1382690
20130905 43.29 43.33 42.59 42.70 1086116
20130906 42.78 42.96 42.28 42.57 2091586
20130909 42.67 42.74 42.31 42.67 1473261
20130910 42.83 42.98 42.56 42.64 1266422
20130911 42.64 42.69 42.27 42.42 1921622
20130912 42.51 43.02 42.39 43.02 1804267
20130913 43.16 43.49 43.02 43.36 1001507
20130916 43.68 43.93 43.51 43.58 1217033
20130917 43.59 44.04 43.58 43.95 921035
20130918 44.05 44.52 43.76 44.50 1170738
20130919 43.96 44.36 43.61 44.21 2098712
20130920 44.34 44.36 43.99 44.02 1744093
20130923 43.85 43.93 43.53 43.73 949516
20130924 43.78 44.20 43.67 43.71 1385539
20130925 43.72 43.89 43.23 43.40 1233708
20130926 43.51 43.64 43.30 43.52 1152924
20130927 43.41 43.50 43.03 43.43 1179542
20130930 43.17 43.35 42.92 43.28 1261050
20131001 43.24 43.35 42.75 42.95 1717787
20131002 42.80 42.80 42.20 42.48 2080277
20131003 42.48 42.57 41.87 41.91 2162924
20131004 41.85 42.04 41.80 41.97 1755797
20131007 41.82 42.11 41.80 41.89 1321637
20131008 41.83 42.15 41.69 41.97 1790906
20131009 42.00 42.30 41.87 42.13 2324491
20131010 42.46 42.59 42.33 42.53 1417956
20131011 42.17 42.45 41.95 42.41 1403871
20131014 42.28 42.67 42.05 42.65 1083223
20131015 42.63 42.73 42.20 42.27 1232051
20131016 42.60 43.50 42.56 43.49 1841448
20131017 43.34 43.61 43.19 43.48 1380361
20131018 43.47 43.51 43.34 43.46 1632136
20131021 43.44 43.46 43.02 43.43 1198909
20131022 43.46 44.14 43.46 43.81 1510857
20131023 43.87 45.21 43.68 44.89 2782678
20131024 45.13 45.37 44.82 44.89 1851908
20131025 44.86 45.52 44.86 45.06 1783967
20131028 45.11 46.18 45.11 45.87 1947295
20131029 46.04 46.22 45.81 46.07 1936316
20131030 46.03 46.03 45.72 45.83 1837719
20131031 45.82 45.90 45.61 45.72 1485897
20131101 45.82 45.91 45.53 45.80 1014143
20131104 45.71 45.90 45.36 45.55 878571
20131105 45.46 45.82 45.36 45.65 901874
20131106 45.66 46.28 45.55 46.11 1175709
20131107 46.21 46.29 45.67 45.70 998711
20131108 45.73 46.28 45.38 46.26 1092855
20131111 46.18 46.34 46.05 46.26 948480
20131112 46.11 46.34 45.83 46.29 1134489
20131113 46.13 46.54 45.83 46.48 834762
20131114 46.57 47.23 46.47 47.07 866350
20131115 47.06 47.19 46.56 46.89 922899
20131118 46.98 47.17 46.54 46.98 1218069
20131119 46.85 47.05 46.74 46.78 1167631
20131120 46.87 47.32 46.69 46.74 832173
20131121 46.91 47.52 46.88 47.48 815498
20131122 47.45 47.53 47.19 47.25 922174
20131125 47.41 47.42 46.75 46.82 1101347
20131126 46.83 46.93 46.33 46.53 961012
20131127 46.57 46.90 46.42 46.80 510489
20131129 46.79 47.11 46.56 46.60 579466
20131202 46.80 46.80 45.69 46.10 1471398
20131203 46.09 46.47 45.81 46.45 1922749
20131204 46.30 46.99 46.14 46.95 842633
20131205 46.83 46.89 46.50 46.55 1352915
20131206 46.85 47.33 46.85 47.31 730986
20131209 47.29 47.30 46.87 47.06 973233
20131210 46.93 47.04 46.54 46.72 910574
20131211 46.87 47.14 46.65 46.65 1351362
20131212 46.65 46.71 45.91 46.03 1702323
20131213 46.42 46.66 46.28 46.30 1013358
20131216 46.36 46.66 46.36 46.47 1500822
20131217 46.38 46.44 45.80 46.08 1073778
20131218 46.10 46.93 45.90 46.93 1327579
20131219 46.90 46.97 46.30 46.52 966708
20131220 46.61 47.15 46.61 47.12 1550658
20131223 47.27 47.31 46.75 46.90 532984
20131224 46.88 47.30 46.88 47.20 293773
20131226 47.19 47.35 47.03 47.29 316585
20131227 47.46 47.60 47.24 47.49 390876
20131230 47.48 47.83 47.48 47.53 590321
20131231 47.57 47.68 47.18 47.41 612310
20140102 47.55 47.62 46.21 46.39 1214859
20140103 46.61 46.76 46.09 46.32 1020243
20140106 46.51 46.65 46.18 46.44 958590
20140107 46.55 47.06 46.43 46.81 1296445
20140108 46.72 46.87 46.01 46.44 2404440
20140109 46.48 46.81 46.38 46.68 955200
20140110 46.70 47.14 46.70 47.13 692458
20140113 46.95 47.00 46.08 46.16 1240341
20140114 46.36 46.96 46.23 46.75 1254522
20140115 46.91 46.94 46.41 46.78 776716
20140116 46.70 47.29 46.68 47.05 900535
20140117 47.18 47.26 46.84 47.19 1212084
20140121 47.46 48.33 47.46 48.32 2159269
20140122 48.34 48.52 47.94 48.11 1739622
20140123 47.88 48.18 47.46 47.77 3352960
20140124 47.61 47.85 47.17 47.17 1075833
20140127 47.21 48.01 47.12 47.74 1336005
20140128 47.69 47.76 47.30 47.67 1392417
20140129 47.35 47.42 46.52 46.62 1681566
20140130 46.78 47.13 46.72 47.00 1348336
20140131 46.63 47.02 46.37 46.60 1959824
20140203 46.60 46.60 45.62 45.95 2635944
20140204 46.07 46.31 45.85 46.04 1348747
20140205 45.87 46.46 45.74 46.30 1236642
20140206 46.55 46.85 46.26 46.58 1149918
20140207 46.95 47.67 46.84 47.58 1751336
20140210 47.68 47.72 47.23 47.39 1845253
20140211 47.29 47.68 47.20 47.59 2701912
20140212 48.13 49.66 47.99 48.65 5010791
20140213 48.61 48.89 48.51 48.73 3325422
20140214 48.75 49.22 48.67 48.95 3352035
20140218 48.95 49.28 48.57 49.26 2935163
20140219 49.30 49.75 49.03 49.59 2672113
20140220 49.78 50.28 49.57 50.09 2186807
20140221 50.17 50.52 49.93 50.35 2347308
20140224 50.50 50.78 50.35 50.36 2472874
20140225 50.66 51.08 50.54 51.07 3488081
20140226 51.25 51.25 50.07 50.21 3099466
20140227 50.17 50.40 49.89 50.27 2359125
20140228 50.38 51.10 50.35 50.71 2934033
20140303 50.45 50.50 49.76 50.29 3588677
20140304 50.67 50.67 50.25 50.56 2552713
20140305 50.54 50.84 50.44 50.68 1815866
20140306 50.75 50.89 50.54 50.61 2517366
20140307 50.87 50.90 50.59 50.89 2719894
20140310 50.95 51.18 50.92 51.07 1838985
20140311 51.12 51.61 51.01 51.57 1972976
20140312 51.32 51.68 51.27 51.57 1471743
20140313 51.60 51.64 50.84 50.86 2572624
20140314 50.80 51.69 50.80 51.37 1898371
20140317 51.51 51.81 51.40 51.71 1268673
20140318 51.65 51.87 51.48 51.76 1347283
20140319 51.70 51.87 51.09 51.31 1453830
20140320 51.17 51.53 50.93 51.53 1423854
20140321 51.90 52.01 51.56 51.76 2415812
20140324 51.83 52.03 51.35 51.39 2137464
20140325 51.59 51.78 51.40 51.75 1281316
20140326 51.95 52.69 51.94 52.36 2162342
20140327 52.63 53.03 52.40 52.69 2044885
20140328 52.75 53.11 52.63 52.91 1322405
20140331 53.18 53.54 52.97 53.41 1490434
20140401 53.35 53.50 52.57 52.73 2921935
20140402 52.75 52.99 52.68 52.70 1641333
20140403 52.83 53.22 52.45 52.74 1897249
20140404 52.93 53.56 52.58 52.68 1706484
20140407 52.70 53.02 52.64 52.65 1611663
20140408 52.15 52.15 50.49 50.63 5525962
20140409 50.63 51.61 50.50 51.57 3107194
20140410 51.71 51.97 51.01 51.07 2364016
20140411 51.08 51.28 50.19 50.21 3199773
20140414 50.40 50.64 50.00 50.21 1561703
20140415 50.26 50.72 50.20 50.69 2308347
20140416 51.22 51.41 50.78 51.39 1539068
20140417 51.47 51.79 51.25 51.53 1146323
20140421 51.43 51.82 51.40 51.54 841670
20140422 51.44 51.65 51.23 51.38 1012655
20140423 53.75 54.28 52.80 53.43 4203455
20140424 53.43 53.71 52.72 52.79 2810800
20140425 52.60 52.73 52.12 52.55 1296202
20140428 52.96 54.52 52.83 54.34 2839144
20140429 54.34 54.43 53.75 54.03 1526731
20140430 53.94 54.40 53.77 54.36 1428035
20140501 54.43 54.62 54.01 54.52 1641027
20140502 54.41 55.02 54.34 54.89 1385620
20140505 54.65 55.16 54.58 54.79 1353707
20140506 54.65 55.20 54.50 55.07 1607380
20140507 55.34 55.61 54.92 55.59 1412945
20140508 55.52 55.88 55.33 55.47 1090449
20140509 55.50 55.82 55.24 55.82 971055
20140512 55.93 56.24 55.75 56.05 918751
20140513 56.04 56.30 55.89 56.13 1068630
20140514 56.08 56.31 55.89 56.14 1135821
20140515 55.89 56.01 55.58 55.74 866650
20140516 55.66 56.15 55.60 56.11 997259
20140519 55.99 56.16 55.69 56.12 1029682
20140520 56.10 56.51 55.76 56.00 1065062
20140521 55.96 56.29 55.83 56.17 958209
20140522 56.13 56.19 55.83 56.10 915692
20140523 56.10 56.21 55.79 55.90 829435
20140527 55.85 55.97 55.59 55.70 1400506
20140528 55.81 56.16 55.57 55.75 1674979
20140529 56.08 56.77 56.04 56.74 840446
20140530 56.52 57.04 56.43 56.59 1546817
20140602 56.65 56.72 56.15 56.45 1561907
20140603 56.38 56.42 55.73 55.77 2036525
20140604 55.84 56.96 55.78 56.94 2245031
20140605 56.80 57.46 56.51 57.37 1824654
20140606 57.35 57.52 57.09 57.40 1051501
20140609 57.26 57.53 57.20 57.43 1260313
20140610 57.03 57.45 56.83 57.30 1502057
20140611 57.04 57.59 57.04 57.10 1139491
20140612 57.22 57.34 56.74 57.14 1420712
20140613 57.09 57.23 56.92 57.07 840703
20140616 57.03 58.19 56.95 57.98 1463942
20140617 57.95 58.27 57.29 57.61 1682925
20140618 57.58 59.53 57.54 59.48 2212921
20140619 58.92 59.49 58.77 59.43 2086977
20140620 59.19 59.76 59.13 59.29 1948480
20140623 59.17 59.21 58.26 58.59 1587860
20140624 57.80 58.05 57.73 57.84 2154910
20140625 57.69 58.05 57.62 57.79 1326760
20140626 57.75 58.20 57.62 57.88 1276342
20140627 57.74 57.98 57.18 57.54 2369237
20140630 57.70 58.19 57.45 57.86 1335163
20140701 58.03 58.71 57.90 58.27 1744682
20140702 58.25 58.50 58.08 58.26 1084896
20140703 58.27 58.50 58.18 58.35 837869
20140707 58.29 58.54 58.08 58.12 1550705
20140708 58.08 58.15 57.59 57.69 1731217
20140709 57.91 58.15 57.78 57.83 1355006
20140710 57.41 58.35 57.36 58.21 1160422
20140711 58.26 58.43 58.02 58.31 1332936
20140714 58.56 58.92 58.48 58.55 883022
20140715 58.59 58.77 58.43 58.65 2845473
20140716 58.72 58.86 58.32 58.61 1770499
20140717 58.37 58.85 58.15 58.18 1184517
20140718 58.43 58.73 58.22 58.72 974645
20140721 58.49 58.52 57.80 58.14 1001474
20140722 58.12 58.28 57.84 57.95 1562955
20140723 58.24 58.28 57.63 57.72 2136383
20140724 58.56 60.77 58.56 60.23 3742770
20140725 60.23 60.91 60.05 60.81 1723725
20140728 60.94 61.16 60.55 61.00 1508487
20140729 60.90 61.08 59.96 59.96 2040103
20140730 60.30 60.39 58.77 58.96 1980269
20140731 58.71 58.71 57.93 58.04 1573383
20140801 58.06 58.93 57.92 57.98 1668043
20140804 58.19 58.38 57.86 58.34 1411398
20140805 58.48 58.67 58.15 58.31 1312182
20140806 58.30 59.46 58.30 59.44 1494415
20140807 59.72 59.92 59.10 59.21 943969
20140808 59.35 59.78 58.92 59.66 1279177
20140811 59.96 60.18 59.76 59.85 2275893
20140812 59.85 60.01 59.61 59.66 1489758
20140813 59.93 60.14 59.57 59.68 1386290
20140814 59.82 60.05 59.59 59.78 1724333
20140815 60.10 60.35 59.59 59.66 3523381
20140818 60.11 60.34 59.77 60.08 2133548
20140819 60.13 60.40 60.00 60.39 1095931
20140820 60.45 60.45 60.04 60.17 878871
20140821 60.33 60.91 60.19 60.39 1082973
20140822 60.53 60.59 59.69 59.74 1691733
20140825 60.04 60.35 59.85 60.21 1370091
20140826 60.32 60.85 59.98 60.13 1407247
20140827 60.33 61.06 60.18 61.06 1391251
20140828 60.89 61.87 60.85 61.72 1577736
20140829 61.85 62.24 61.67 62.15 1591505
20140902 62.05 62.63 61.88 62.26 1753186
20140903 62.35 62.70 62.33 62.69 1336783
20140904 62.63 62.92 61.76 61.82 1803098
20140905 61.77 61.88 61.30 61.47 1224710
20140908 61.42 61.65 61.25 61.55 1097045
20140909 61.62 61.71 61.14 61.49 1420104
20140910 61.61 62.03 61.61 61.94 981833
20140911 61.85 62.48 61.80 62.44 1125377
20140912 62.29 62.34 61.45 61.52 1194374
20140915 61.70 62.33 61.40 62.16 1099126
20140916 62.20 63.32 62.06 63.14 1763449
20140917 63.20 63.35 62.66 62.77 1082731
20140918 62.73 63.17 62.62 63.00 869504
20140919 63.14 64.17 62.87 63.80 2229531
20140922 63.73 65.05 63.71 64.94 2436825
20140923 64.70 64.79 63.42 63.43 1918642
20140924 63.60 64.62 63.59 64.57 1419469
20140925 64.25 64.25 63.38 63.58 1061208
20140926 63.54 63.81 63.06 63.68 1223441
20140929 63.33 63.75 63.15 63.72 1302798
20140930 63.86 64.14 63.50 63.94 1123064
20141001 63.86 64.13 63.19 63.20 1660155
20141002 63.10 63.54 62.99 63.23 2080474
20141003 63.81 64.53 63.23 64.37 1852662
20141006 64.61 64.61 63.70 64.32 987584
20141007 64.07 64.61 63.80 63.80 1643961
20141008 63.96 64.86 63.77 64.82 1409311
20141009 64.94 65.39 63.73 63.89 1890581
20141010 64.15 64.81 64.04 64.06 1660356
20141013 63.90 64.25 63.32 63.42 1101338
20141014 63.67 64.23 63.62 63.71 1603227
20141015 63.20 63.53 60.91 61.78 2396492
20141016 60.95 61.78 60.30 61.49 2242406
20141017 61.86 62.95 61.40 62.73 1863827
20141020 62.74 64.58 62.60 64.51 1800462
20141021 64.41 65.28 64.13 64.98 1538756
20141022 64.99 65.25 64.08 65.05 2447788
20141023 66.74 68.95 66.37 66.56 2690786
20141024 66.63 67.10 66.05 66.42 1596689
20141027 65.97 67.57 65.87 67.53 1842705
20141028 67.99 68.31 67.08 67.51 1461511
20141029 67.53 67.75 66.90 67.33 1244362
20141030 67.48 68.86 67.13 68.54 1693144
20141031 69.28 69.48 68.56 68.85 1895207
20141103 68.69 69.29 68.68 69.13 1477000
20141104 69.24 70.13 69.23 69.95 1626863
20141105 70.57 70.58 68.44 68.60 1900739
20141106 68.85 69.63 68.73 69.54 1802675
20141107 69.53 69.95 69.09 69.55 1175264
20141110 69.55 70.15 69.20 70.06 1191558
20141111 70.07 70.15 69.22 69.34 1261963
20141112 68.92 70.33 68.64 70.25 1561688
20141113 70.42 71.09 69.79 70.30 1416150
20141114 70.32 70.36 69.41 69.70 1222134
20141117 69.60 70.36 69.43 70.34 1265584
20141118 70.75 71.04 70.26 70.49 1982107
20141119 70.76 70.79 70.28 70.77 2346605
20141120 70.46 71.70 70.46 71.35 1502950
20141121 72.13 72.21 71.18 71.57 1825607
20141124 71.83 72.39 71.63 72.27 1683187
20141125 72.23 73.31 72.13 72.84 1775116
20141126 72.65 72.99 72.22 72.47 1336995
20141128 72.77 73.85 72.77 73.57 712802
20141201 72.42 73.24 72.04 72.61 1538152
20141202 72.52 73.53 72.28 73.17 2117487
20141203 73.06 73.26 71.87 71.98 2790661
20141204 72.04 72.38 71.56 71.70 1798853
20141205 71.58 71.83 71.17 71.53 1397241
20141208 71.63 72.02 71.13 71.35 1488567
20141209 70.83 71.43 70.09 70.84 1641145
20141210 70.86 71.74 70.69 70.83 1581200
20141211 70.88 71.68 70.71 71.03 1283200
20141212 70.63 71.63 70.17 70.21 1435500
20141215 70.58 70.89 69.78 69.91 1364100
20141216 69.75 71.45 69.39 69.89 1227900
20141217 69.83 70.79 69.71 70.51 2068100
20141218 71.29 72.31 70.73 72.31 2347600
20141219 72.21 72.84 71.32 71.66 2703800
20141222 71.92 72.80 71.92 72.76 1073000
20141223 73.12 73.60 73.00 73.45 936000
20141224 73.42 73.98 73.39 73.48 500900
20141226 73.40 73.48 73.08 73.11 461500
20141229 72.98 73.26 72.25 72.91 599500
20141230 72.63 73.14 72.50 72.70 813000
20141231 72.80 72.91 71.68 71.68 871300