20000103 268.80 282.50 260.00 280.60 72810
20000104 280.00 298.80 272.50 273.10 71040
20000105 271.90 272.50 252.50 261.30 69090
20000106 265.00 277.50 260.00 263.80 51350
20000107 261.30 269.40 260.00 266.90 37740
20000110 274.40 285.00 266.90 280.60 49960
20000111 280.60 280.60 265.00 266.90 50570
20000112 266.30 273.80 256.90 260.60 80770
20000113 260.00 283.80 252.50 280.60 78100
20000114 285.60 290.00 272.50 287.50 68300
20000118 283.80 296.30 275.00 279.40 59220
20000119 292.00 292.50 260.60 261.90 107390
20000120 267.50 267.50 250.00 250.60 84610
20000121 251.30 252.00 228.80 235.60 86120
20000124 238.10 244.40 232.50 233.10 72790
20000125 235.60 236.30 220.60 225.60 99240
20000126 225.00 246.30 220.60 242.80 98120
20000127 246.90 248.80 223.10 233.80 53180
20000128 230.00 233.80 224.40 226.30 50080
20000131 228.10 228.80 209.40 210.60 99180
20000201 211.30 212.50 193.80 199.40 179490
20000202 196.30 212.50 191.90 202.50 218380
20000203 208.10 223.10 206.30 220.00 155380
20000204 223.80 236.30 215.00 218.10 96690
20000207 231.30 235.00 226.90 227.50 81730
20000208 235.00 236.90 228.10 230.00 70130
20000209 231.30 232.50 217.50 218.80 59090
20000210 225.00 225.00 215.00 220.00 41450
20000211 216.90 220.00 211.90 213.80 34320
20000214 219.40 219.40 210.00 215.00 39290
20000215 215.00 227.50 210.00 224.40 65290
20000216 223.10 223.80 211.30 213.80 47440
20000217 212.50 221.30 211.90 214.40 36040
20000218 213.10 221.30 205.00 205.00 37970
20000222 203.80 212.50 200.00 200.00 56580
20000223 201.90 222.50 200.60 221.30 98930
20000224 223.80 227.50 211.90 216.30 73410
20000225 216.90 225.60 215.00 222.50 56620
20000228 232.50 237.70 226.30 228.80 88110
20000229 241.90 253.10 240.00 246.30 177980
20000301 258.80 270.60 255.60 261.90 165840
20000302 270.00 272.50 243.80 250.00 78360
20000303 258.80 260.00 252.50 255.60 44840
20000306 258.80 270.60 253.10 265.60 86310
20000307 270.00 272.50 248.80 248.80 63670
20000308 250.60 258.80 230.60 246.30 53940
20000309 249.40 260.60 236.30 256.90 53360
20000310 250.00 271.30 248.80 265.00 80540
20000313 248.80 265.00 245.00 257.50 53090
20000314 269.40 279.40 249.40 250.60 99660
20000315 253.80 260.00 247.50 258.80 58120
20000316 259.40 265.00 249.40 261.90 49420
20000317 263.80 295.00 257.50 292.50 194730
20000320 298.80 301.30 280.00 284.40 103070
20000321 283.80 285.00 265.00 276.30 58310
20000322 281.30 289.70 276.90 286.30 63720
20000323 283.10 291.30 277.50 278.80 64780
20000324 285.60 326.30 285.00 320.00 220610
20000327 326.30 342.50 318.80 326.30 107440
20000328 325.60 330.00 305.00 306.90 54610
20000329 310.00 318.10 290.00 295.00 72820
20000330 282.50 298.80 277.50 288.10 65230
20000331 296.30 301.30 269.40 301.30 62670
20000403 306.30 311.90 271.90 274.40 83940
20000404 275.00 276.30 203.80 243.80 216490
20000405 231.90 248.10 225.00 235.00 123440
20000406 242.50 249.40 230.60 243.80 63550
20000407 251.90 258.10 236.30 245.60 66490
20000410 252.50 256.90 242.50 243.80 58690
20000411 238.10 244.40 227.50 234.40 75120
20000412 250.00 252.50 225.60 227.50 118530
20000413 238.10 245.60 220.00 221.30 82640
20000414 214.40 217.50 188.80 191.90 126810
20000417 178.80 195.60 160.60 181.90 133880
20000418 191.30 219.40 182.50 215.00 121810
20000419 216.30 217.50 204.40 205.60 67780
20000420 210.00 213.80 196.90 201.30 48580
20000424 190.60 201.90 184.40 200.60 52100
20000425 204.40 211.90 200.60 208.80 60870
20000426 211.90 212.50 200.00 200.00 34360
20000427 192.50 219.40 190.00 218.80 78040
20000428 220.60 226.30 213.80 215.00 43310
20000501 218.80 218.80 207.50 208.10 44280
20000502 203.10 204.40 196.30 196.30 40340
20000503 194.40 195.00 188.10 193.10 40240
20000504 195.60 203.10 193.10 200.00 47260
20000505 199.40 203.80 195.00 198.10 44410
20000508 198.10 210.00 197.50 209.40 45170
20000509 208.10 215.00 203.10 207.50 63370
20000510 202.20 203.10 191.30 199.40 73980
20000511 202.50 206.30 191.30 193.10 36900
20000512 197.50 201.30 196.90 198.10 32050
20000515 200.60 207.50 193.10 206.30 36890
20000516 208.80 212.50 200.60 205.60 62430
20000517 200.60 203.80 196.90 198.80 32330
20000518 200.00 202.50 194.40 200.60 69650
20000519 196.30 198.80 192.50 193.80 33370
20000522 193.10 193.10 153.10 165.00 206700
20000523 166.30 169.40 156.30 157.50 77280
20000524 156.30 157.50 131.30 139.40 238040
20000525 146.30 157.50 145.60 151.30 100900
20000526 151.90 154.40 145.00 148.80 38150
20000530 151.30 160.00 149.40 159.40 39000
20000531 158.10 166.30 153.10 155.60 52430
20000601 155.60 166.30 151.90 163.80 48340
20000602 178.80 188.10 178.80 183.80 67930
20000605 182.50 190.00 175.60 179.40 31530
20000606 179.40 181.30 168.80 168.80 31200
20000607 182.50 192.50 175.00 192.50 80090
20000608 193.10 194.40 177.50 179.40 41970
20000609 184.40 187.50 178.80 181.90 18360
20000612 181.90 183.10 175.00 175.60 29960
20000613 175.00 178.10 167.50 171.90 40970
20000614 172.50 173.10 163.80 166.30 48170
20000615 167.50 175.00 163.80 171.30 39010
20000616 174.40 176.30 170.00 176.30 43340
20000619 174.40 180.00 170.60 178.80 30880
20000620 180.60 185.00 178.10 182.50 30030
20000621 181.30 186.90 175.00 178.80 30860
20000622 180.60 181.30 173.10 173.10 18860
20000623 175.60 175.60 170.00 170.60 24820
20000626 170.60 171.30 163.10 166.30 28890
20000627 165.60 167.50 160.00 160.00 28140
20000628 161.30 170.00 160.00 170.00 59490
20000629 166.30 176.90 164.40 170.00 26790
20000630 169.40 171.90 161.90 165.00 21750
20000703 165.00 165.60 162.50 165.60 6090
20000705 161.90 168.80 161.30 163.10 16890
20000706 163.80 165.00 158.80 160.00 23820
20000707 160.60 163.10 156.30 158.10 20790
20000710 158.10 160.00 155.60 156.90 18920
20000711 158.10 160.60 155.60 156.90 26030
20000712 161.90 170.00 160.00 165.00 35830
20000713 167.50 184.80 164.40 183.10 73940
20000714 183.80 198.80 178.80 197.50 87090
20000717 198.80 199.40 188.80 191.30 52920
20000718 188.10 188.10 177.50 179.40 46620
20000719 190.00 197.50 176.30 177.50 89230
20000720 179.40 183.10 177.50 179.40 36050
20000721 179.40 179.40 173.10 174.40 25710
20000724 174.40 174.40 163.10 163.30 34350
20000725 166.30 171.90 160.60 171.30 36710
20000726 168.80 170.00 159.40 161.30 47680
20000727 160.60 161.30 152.50 154.40 34310
20000728 155.00 157.50 143.80 145.60 51540
20000731 146.90 151.30 143.80 150.00 50390
20000801 151.30 151.90 143.10 143.80 37180
20000802 143.10 143.80 138.80 139.40 49620
20000803 137.50 151.30 131.90 150.00 82590
20000804 150.60 153.10 144.40 146.30 42890
20000807 147.30 151.30 145.60 150.60 25280
20000808 148.10 148.80 141.30 143.10 33080
20000809 146.30 158.10 142.50 154.40 57740
20000810 153.80 155.00 148.10 154.40 43930
20000811 152.50 154.40 150.60 153.80 41390
20000814 155.00 164.40 152.50 163.10 40740
20000815 162.50 168.10 158.80 160.00 43860
20000816 160.60 163.80 155.00 156.90 22790
20000817 153.10 170.60 150.60 170.60 50060
20000818 170.00 171.30 163.80 163.80 39660
20000821 165.60 175.60 164.40 171.30 45880
20000822 172.50 183.10 170.00 172.50 95450
20000823 171.30 171.90 165.00 167.50 24040
20000824 166.30 172.50 165.60 169.40 28600
20000825 169.40 172.50 167.50 168.10 30670
20000828 168.10 178.10 166.30 175.00 39600
20000829 175.00 185.00 171.90 178.80 36780
20000830 178.80 184.40 176.90 180.00 43500
20000831 179.40 185.00 176.90 177.50 24030
20000901 180.60 185.60 177.50 178.80 23830
20000905 179.40 185.00 176.30 180.60 29600
20000906 193.10 201.90 183.10 183.80 165420
20000907 191.90 192.50 184.40 190.60 55250
20000908 184.40 186.90 181.30 182.50 40540
20000911 183.80 195.20 183.80 187.50 29770
20000912 188.80 191.90 181.90 185.00 32670
20000913 184.40 200.60 181.30 193.10 83350
20000914 193.10 196.30 188.80 193.80 54270
20000915 196.30 196.30 187.50 195.00 43310
20000918 194.40 194.40 186.30 191.30 35480
20000919 191.30 191.30 185.60 187.50 29940
20000920 187.50 190.00 185.60 188.80 23330
20000921 188.10 191.90 185.00 188.80 29380
20000922 180.00 185.60 177.50 185.60 24680
20000925 185.00 187.50 178.80 181.30 21960
20000926 181.30 181.30 168.10 168.10 29420
20000927 170.60 171.30 157.50 160.00 37840
20000928 155.60 169.40 155.00 166.30 31880
20000929 161.30 169.40 158.10 164.40 32620
20001002 164.40 165.00 157.50 158.80 21500
20001003 158.80 165.00 155.00 158.10 18160
20001004 149.40 155.00 146.30 152.50 35730
20001005 151.30 158.80 148.60 153.80 28450
20001006 153.80 156.30 142.50 144.40 33280
20001009 141.30 143.80 136.90 140.60 25180
20001010 156.90 163.10 132.50 133.80 79620
20001011 133.10 135.60 126.90 130.60 52140
20001012 132.50 133.80 125.00 127.50 48500
20001013 122.50 137.50 121.30 136.90 40390
20001016 135.60 140.00 130.60 131.30 17480
20001017 130.60 136.30 120.00 120.60 53280
20001018 115.00 120.60 105.60 114.40 48450
20001019 130.00 146.30 122.50 145.00 108580
20001020 154.40 163.10 151.30 158.10 86670
20001023 156.30 157.50 150.00 152.50 22960
20001024 154.40 154.40 142.50 145.60 33720
20001025 141.30 144.40 128.80 136.90 20290
20001026 136.30 141.90 128.10 138.80 30120
20001027 141.30 143.80 135.60 136.90 24970
20001030 134.40 141.30 134.40 138.80 24220
20001031 140.60 148.80 138.10 145.60 33980
20001101 141.90 145.00 140.00 143.80 23440
20001102 145.00 156.30 143.10 155.60 40560
20001103 154.40 155.00 147.50 148.10 19110
20001106 150.60 151.30 145.60 146.90 22510
20001107 146.90 146.90 141.30 143.80 26560
20001108 143.10 143.80 133.80 134.40 28400
20001109 132.50 138.10 128.80 134.40 33310
20001110 131.90 132.50 127.50 127.50 57240
20001113 125.00 127.50 117.50 122.50 30950
20001114 128.80 129.40 125.60 128.10 24150
20001115 128.80 132.50 124.40 126.90 25650
20001116 125.30 126.30 118.80 119.40 19600
20001117 118.80 120.00 115.60 116.90 25950
20001120 114.40 116.90 110.00 110.60 39300
20001121 110.60 112.50 106.90 106.90 39720
20001122 105.00 105.60 98.80 101.30 50390
20001124 101.90 110.00 100.60 108.80 26540
20001127 109.40 109.40 101.30 101.30 34930
20001128 100.60 105.60 99.40 101.90 45560
20001129 104.40 104.40 93.80 94.70 40820
20001130 87.50 88.10 71.30 80.00 155400
20001201 81.90 85.90 78.10 83.10 82450
20001204 80.60 90.30 80.00 89.70 76930
20001205 91.60 105.00 90.00 101.90 76050
20001206 102.50 102.50 90.00 90.30 50570
20001207 89.10 91.30 83.80 86.30 46430
20001208 91.90 100.00 90.60 99.70 51020
20001211 98.10 101.30 92.50 100.00 48950
20001212 97.80 98.40 93.10 93.10 36530
20001213 96.30 96.60 87.50 88.80 48450
20001214 88.80 89.10 82.50 83.80 31690
20001215 83.80 85.30 78.80 84.40 52040
20001218 86.90 87.50 79.70 83.80 35130
20001219 83.40 86.30 77.50 78.40 37000
20001220 74.40 77.50 71.30 72.50 49550
20001221 71.30 75.30 66.60 67.50 61800
20001222 70.00 75.90 68.80 75.00 70280
20001226 73.80 77.20 72.50 74.40 35760
20001227 71.30 76.30 71.30 73.40 32410
20001228 70.90 79.40 70.60 74.70 49510
20001229 73.10 77.50 71.30 73.80 63550
20010102 75.00 77.20 71.30 73.80 31930
20010103 71.30 96.90 70.60 95.00 78960
20010104 94.40 110.00 90.00 107.50 139860
20010105 110.00 110.60 93.80 96.90 69410
20010108 87.50 103.80 83.80 96.90 50150
20010109 94.80 98.10 92.50 97.50 41340
20010110 95.90 100.60 92.50 99.70 39770
20010111 98.10 121.90 98.10 120.60 157880
20010112 121.90 123.80 115.00 119.40 93120
20010116 118.10 126.90 115.00 122.50 65980
20010117 128.10 131.30 125.00 125.60 65990
20010118 124.40 125.60 117.50 121.90 57070
20010119 128.80 128.80 121.30 125.60 45200
20010122 124.40 126.30 122.50 123.10 55510
20010123 126.90 131.90 125.00 130.60 56870
20010124 133.80 145.00 131.30 139.70 84400
20010125 145.60 148.10 136.30 139.40 83770
20010126 136.90 138.80 131.30 136.30 54550
20010129 136.30 149.40 132.50 149.40 54140
20010130 147.50 153.80 145.00 145.60 83340
20010131 148.10 149.40 138.80 140.00 55630
20010201 140.00 141.90 135.60 138.80 22690
20010202 138.10 138.80 121.90 123.80 75200
20010205 121.90 130.60 120.60 130.00 52840
20010206 129.40 133.10 126.90 130.00 33990
20010207 126.90 130.00 124.40 124.40 26050
20010208 126.30 129.40 123.10 125.00 21780
20010209 123.80 125.00 118.80 120.90 39430
20010212 120.60 123.80 119.40 122.50 18480
20010213 124.40 128.80 123.80 125.00 29710
20010214 125.00 128.10 121.90 126.90 30960
20010215 130.50 132.00 127.10 127.10 19770
20010216 125.00 125.00 122.50 124.50 13340
20010220 124.50 125.70 112.70 113.00 17670
20010221 111.00 112.30 107.50 109.60 23380
20010222 107.00 107.10 98.40 100.00 39520
20010223 97.00 100.40 92.00 94.20 33230
20010226 96.50 107.50 96.00 107.50 31730
20010227 102.00 104.50 99.80 99.90 23820
20010228 100.90 101.40 90.10 90.10 34710
20010301 90.90 92.80 86.10 92.50 25020
20010302 89.70 96.60 88.00 92.50 21540
20010305 92.50 96.00 92.00 93.50 17190
20010306 95.00 99.50 95.00 99.50 13920
20010307 98.50 99.70 95.00 96.30 13680
20010308 96.30 96.30 91.20 92.00 10840
20010309 90.00 90.10 81.30 81.70 31390
20010312 80.30 80.30 72.60 73.60 34110
20010313 75.50 78.50 74.10 76.50 21470
20010314 73.50 78.30 72.60 74.50 20220
20010315 79.50 79.50 75.80 76.50 19320
20010316 76.10 76.30 71.60 72.50 20100
20010319 72.00 81.20 71.50 80.60 23400
20010320 80.60 82.00 73.00 74.60 24330
20010321 72.50 76.00 68.50 68.50 24210
20010322 67.80 69.50 65.00 65.80 71320
20010323 67.80 69.80 66.40 69.60 34940
20010326 74.00 74.20 70.10 71.20 15150
20010327 71.50 72.30 70.00 72.00 20900
20010328 70.20 70.20 67.30 67.30 15430
20010329 67.00 67.60 64.30 64.50 14370
20010330 67.50 69.80 63.50 69.80 24840
20010402 69.40 69.40 61.00 61.50 18870
20010403 61.00 61.20 55.10 56.50 39070
20010404 55.00 58.00 53.20 55.60 25000
20010405 60.00 64.50 59.00 64.50 23170
20010406 62.00 62.00 60.00 60.40 13380
20010409 60.50 62.40 60.50 62.30 10480
20010410 64.50 76.50 63.90 75.50 44890
20010411 76.50 82.50 75.80 77.50 39530
20010412 75.00 88.10 74.10 87.70 36530
20010416 84.60 84.80 77.50 81.50 21590
20010417 77.70 82.20 77.00 81.90 14000
20010418 85.00 93.30 84.50 89.50 37600
20010419 91.90 93.00 89.50 93.00 22630
20010420 92.90 97.50 90.00 95.50 26610
20010423 96.40 96.40 85.50 85.50 57680
20010424 85.00 88.70 82.90 83.90 12930
20010425 82.00 88.60 81.00 87.40 22190
20010426 86.50 92.60 86.50 91.00 13970
20010427 92.00 94.30 92.00 93.80 10720
20010430 94.10 96.10 93.90 94.00 12900
20010501 91.50 92.80 88.00 91.50 14470
20010502 94.00 96.20 92.70 96.00 24840
20010503 95.00 95.00 91.50 91.70 13200
20010504 90.70 96.00 89.00 96.00 20150
20010507 94.50 95.90 92.00 93.40 20520
20010508 93.30 94.40 91.00 91.80 15750
20010509 90.10 92.50 89.20 91.90 12150
20010510 93.80 95.00 91.00 91.00 8960
20010511 93.00 93.90 89.60 90.70 12520
20010514 90.00 90.10 86.00 87.50 14050
20010515 88.00 90.00 85.10 90.00 15320
20010516 89.00 92.40 87.10 92.00 17990
20010517 92.00 94.00 91.20 94.00 14290
20010518 93.30 93.40 91.00 92.00 9450
20010521 92.30 102.00 91.50 102.00 25280
20010522 99.00 99.00 87.30 87.40 148770
20010523 86.00 94.40 83.50 83.90 70670
20010524 84.00 84.50 79.90 82.60 56880
20010525 82.60 84.50 81.50 83.40 45560
20010529 82.60 82.60 78.10 78.60 32300
20010530 78.80 78.80 75.10 76.00 21130
20010531 75.10 78.50 75.00 75.00 27770
20010601 75.30 77.80 74.00 77.40 57040
20010604 78.40 79.10 76.80 78.20 26860
20010605 78.80 80.50 78.10 80.00 27200
20010606 80.00 80.60 75.70 77.50 34170
20010607 77.00 77.10 72.80 72.80 45980
20010608 74.50 74.80 70.60 73.00 30050
20010611 73.10 73.10 69.70 70.30 18100
20010612 70.10 72.00 68.50 71.00 23560
20010613 71.10 72.60 69.50 69.50 10840
20010614 69.00 69.30 64.50 64.90 43250
20010615 63.00 64.80 62.00 62.60 32490
20010618 62.70 64.00 58.50 59.90 29730
20010619 61.20 63.00 58.50 59.50 18450
20010620 59.40 64.70 58.80 64.70 27270
20010621 64.50 64.50 62.10 64.20 20950
20010622 64.80 65.60 62.50 65.50 18830
20010625 64.30 67.00 64.00 66.40 15760
20010626 64.10 64.80 63.50 63.70 16870
20010627 63.50 65.50 63.20 63.50 26760
20010628 64.50 67.20 64.50 65.60 32110
20010629 66.00 66.40 64.50 64.50 27970
20010702 65.00 65.40 64.50 64.90 15840
20010703 64.90 64.90 63.50 64.70 6210
20010705 63.80 64.30 61.00 61.70 17890
20010706 61.70 61.80 59.70 60.00 21240
20010709 60.00 60.50 58.20 58.50 14070
20010710 58.10 58.50 54.50 54.50 36530
20010711 53.90 54.50 50.00 52.90 42110
20010712 57.50 58.70 55.20 58.00 21450
20010713 60.00 61.40 58.50 61.10 26250
20010716 61.00 62.40 60.30 61.90 16510
20010717 61.00 64.00 60.10 63.40 12540
20010718 63.40 63.80 61.50 63.50 14880
20010719 65.00 68.20 64.40 66.20 30620
20010720 65.80 67.80 65.20 67.50 20220
20010723 67.30 68.00 64.50 64.70 11410
20010724 65.50 65.60 60.50 60.60 18060
20010725 60.90 61.90 60.50 61.60 13700
20010726 61.10 63.00 61.00 61.80 28290
20010727 63.00 67.70 63.00 67.10 23770
20010730 67.50 67.50 63.70 64.30 15780
20010731 65.30 65.60 63.00 64.80 31240
20010801 64.80 64.80 62.50 63.40 14960
20010802 63.90 65.50 63.80 65.10 11340
20010803 65.50 65.50 64.00 65.30 12960
20010806 64.80 65.10 63.50 63.80 6810
20010807 64.00 64.00 62.80 63.20 9270
20010808 62.70 62.80 62.00 62.40 14300
20010809 61.50 62.50 60.10 61.40 7110
20010810 61.00 61.50 60.00 61.50 11190
20010813 61.50 61.60 59.00 60.00 22910
20010814 60.00 60.50 58.10 59.80 17520
20010815 59.10 60.00 57.50 57.60 17750
20010816 57.50 57.50 54.00 56.40 23970
20010817 55.80 55.90 54.00 54.50 19280
20010820 54.30 55.90 54.00 55.70 13590
20010821 56.50 61.30 56.50 58.10 28380
20010822 59.50 62.00 59.30 61.70 23830
20010823 61.70 61.70 59.30 59.50 10270
20010824 59.20 61.40 58.80 61.00 9830
20010827 60.00 61.60 59.50 59.50 5470
20010828 59.80 60.40 58.00 58.70 11810
20010829 58.80 60.50 58.80 59.90 10240
20010830 60.00 67.50 60.00 65.00 57630
20010831 65.00 66.00 62.50 64.00 16030
20010904 66.90 66.90 63.60 65.00 16190
20010905 65.00 65.00 62.60 65.00 11320
20010906 64.10 64.30 61.20 62.00 12830
20010907 61.00 61.70 59.40 60.70 14600
20010910 60.80 62.00 58.00 60.00 12810
20010917 52.50 57.50 51.80 53.10 31400
20010918 53.50 55.40 52.70 53.40 25160
20010919 53.40 54.00 47.90 50.50 46410
20010920 49.90 50.60 46.90 48.90 36760
20010921 40.90 50.00 40.70 48.30 36740
20010924 50.00 52.50 49.50 52.00 28280
20010925 52.00 55.10 52.00 54.70 28520
20010926 55.30 56.50 50.00 54.50 41670
20010927 54.50 55.00 52.20 54.70 24430
20010928 54.70 60.80 54.50 60.50 35460
20011001 58.50 60.00 56.70 58.30 13000
20011002 57.70 60.30 57.60 59.80 16990
20011003 59.90 63.00 59.50 60.00 18600
20011004 60.80 65.00 60.80 63.00 23420
20011005 63.80 65.00 59.50 59.90 17030
20011008 55.90 60.00 55.90 59.10 12980
20011009 59.20 63.00 59.00 63.00 15430
20011010 63.60 69.00 62.50 66.60 50580
20011011 73.50 78.80 73.40 78.50 137670
20011012 78.50 78.50 71.50 74.20 54670
20011015 72.20 75.00 72.10 73.50 21800
20011016 74.10 78.00 72.20 74.60 37020
20011017 75.90 77.50 72.50 74.20 29080
20011018 74.20 74.70 72.40 72.60 17230
20011019 72.70 74.00 70.00 74.00 16300
20011022 73.20 77.40 73.10 77.40 21350
20011023 77.40 77.90 75.20 76.70 22200
20011024 76.70 77.10 74.30 74.70 23560
20011025 73.00 74.50 71.50 74.20 24990
20011026 74.10 74.90 73.50 74.40 13490
20011029 72.00 72.50 70.20 70.60 14210
20011030 70.20 70.20 67.50 67.60 24010
20011031 67.70 69.90 65.00 65.30 53730
20011101 66.20 69.30 65.30 67.90 44820
20011102 67.90 68.50 66.90 67.00 12120
20011105 67.50 70.00 67.50 69.40 15510
20011106 68.80 72.00 68.00 72.00 31010
20011107 72.50 81.00 72.50 81.00 67630
20011108 82.30 88.80 82.00 82.60 68680
20011109 83.60 87.30 82.50 86.40 31550
20011112 83.00 86.30 81.10 84.40 30340
20011113 87.30 89.40 85.90 87.00 44930
20011114 87.50 90.00 84.50 89.00 23770
20011115 87.70 87.70 84.00 85.50 22380
20011116 85.50 85.90 83.10 83.50 15970
20011119 86.00 86.00 82.60 84.50 19600
20011120 84.50 85.00 80.50 80.50 15310
20011121 81.10 81.90 80.20 81.70 8800
20011123 80.40 84.90 80.40 84.30 6650
20011126 84.00 85.30 82.50 84.00 12810
20011127 84.00 84.30 81.30 84.00 14200
20011128 82.50 83.80 80.00 80.50 17420
20011129 80.00 80.40 78.00 80.40 15190
20011130 81.00 81.40 79.30 80.00 14570
20011203 78.00 80.60 77.60 79.50 19530
20011204 79.00 82.50 78.50 82.00 14360
20011205 85.00 93.50 84.90 93.50 48040
20011206 94.00 98.00 91.50 98.00 52290
20011207 107.20 111.00 98.00 104.60 102410
20011210 104.60 104.80 100.00 100.00 27510
20011211 100.10 103.80 100.00 101.10 34470
20011212 100.30 101.90 98.50 100.00 17080
20011213 100.00 101.80 98.00 99.10 21990
20011214 99.20 103.40 99.00 103.40 28070
20011217 103.40 105.50 101.00 105.00 30040
20011218 104.00 105.50 104.00 105.50 24580
20011219 105.50 106.50 103.00 106.10 17540
20011220 104.10 106.30 102.00 102.50 18550
20011221 102.00 105.00 101.30 105.00 21500
20011224 105.00 105.00 102.50 103.00 5630
20011226 103.10 105.70 103.00 104.50 13600
20011227 102.50 106.10 101.60 102.50 21350
20011228 100.00 104.50 100.00 104.50 15170
20011231 101.50 104.90 101.50 102.50 18600
20020102 102.10 105.00 101.50 105.00 15340
20020103 105.00 113.50 104.50 111.00 49030
20020104 118.50 122.90 117.00 122.90 80970
20020107 126.00 126.40 120.00 121.00 49960
20020108 120.00 120.00 116.30 117.30 24260
20020109 117.40 120.90 117.10 119.70 35450
20020110 118.70 122.10 117.00 119.10 25850
20020111 119.20 125.00 119.20 123.10 30800
20020114 124.80 124.80 120.50 122.00 34060
20020115 125.00 125.00 113.70 117.00 87230
20020116 113.00 113.80 101.00 103.90 73450
20020117 107.20 113.50 106.60 113.50 36470
20020118 108.00 111.70 106.80 107.30 30750
20020122 108.20 109.90 99.50 99.50 35530
20020123 100.50 100.80 90.00 99.70 46730
20020124 100.20 103.10 99.80 103.00 31110
20020125 101.50 106.80 100.70 106.20 28340
20020128 106.20 106.20 100.00 101.60 36820
20020129 101.60 102.50 95.40 95.70 25460
20020130 95.20 97.00 89.80 92.50 98670
20020131 89.50 91.00 89.40 89.70 65430
20020201 90.30 95.70 90.10 94.70 57410
20020204 94.40 94.50 90.60 90.90 33100
20020205 91.00 91.50 85.00 85.00 49880
20020206 86.00 87.50 83.20 85.40 39750
20020207 85.40 89.90 84.40 89.40 59460
20020208 88.90 91.70 87.50 90.50 33430
20020211 92.00 92.40 90.00 92.20 27820
20020212 91.30 91.40 90.00 90.50 27760
20020213 91.40 92.20 90.50 91.50 38860
20020214 91.70 91.80 90.60 90.80 20010
20020215 90.70 90.80 82.20 86.00 42330
20020219 86.00 86.00 81.50 81.90 22930
20020220 82.00 85.00 80.70 84.90 23390
20020221 86.00 86.60 82.70 83.90 28020
20020222 84.90 85.70 80.40 82.00 29990
20020225 81.20 83.30 78.50 80.00 47410
20020226 79.70 81.00 76.10 78.80 62930
20020227 79.60 81.00 78.00 80.10 42480
20020228 81.10 81.20 79.50 81.00 23890
20020301 81.00 81.40 79.30 80.50 33570
20020304 81.50 94.20 81.50 92.50 46590
20020305 92.90 97.40 91.10 95.50 39300
20020306 95.30 96.40 85.50 96.00 24830
20020307 102.50 104.50 96.20 97.00 41850
20020308 99.50 102.40 97.90 100.10 23470
20020311 99.90 100.60 98.80 100.60 24560
20020312 99.60 100.00 97.00 98.60 17920
20020313 97.90 98.40 95.30 96.20 16140
20020314 94.00 99.50 94.00 98.70 17110
20020315 99.20 99.30 95.00 97.40 14920
20020318 97.80 99.20 96.20 98.50 10670
20020319 98.30 100.50 97.60 100.00 16400
20020320 99.50 99.70 95.20 95.60 16020
20020321 95.40 99.50 95.10 99.10 10130
20020322 99.20 99.30 95.50 96.80 7370
20020325 98.50 99.50 92.70 92.70 23910
20020326 92.80 96.50 92.50 94.80 15040
20020327 94.30 97.00 94.30 94.30 17120
20020328 94.30 96.30 94.20 94.20 8770
20020401 94.00 94.00 90.00 91.80 24910
20020402 90.50 91.40 85.50 87.50 28800
20020403 88.40 88.40 84.70 86.80 30160
20020404 87.80 88.90 85.10 88.10 21160
20020405 89.10 90.90 88.50 89.10 11170
20020408 90.90 92.90 87.50 92.90 23000
20020409 93.90 95.40 89.40 89.60 20460
20020410 90.60 92.30 87.50 90.50 20860
20020411 90.20 91.50 86.00 86.00 13760
20020412 87.00 88.00 85.50 87.90 23140
20020415 90.40 90.40 87.10 87.50 24330
20020416 88.50 91.10 88.50 91.00 27430
20020417 91.50 92.40 88.00 88.60 25070
20020418 91.00 91.50 88.20 88.60 25410
20020419 90.50 90.50 86.00 86.00 21940
20020422 86.40 86.50 83.20 85.50 23720
20020423 84.10 85.10 81.70 82.50 19700
20020424 82.50 83.00 74.50 77.00 61710
20020425 76.90 77.40 72.60 75.20 40610
20020426 76.00 77.00 70.60 71.00 50220
20020429 72.00 74.40 71.10 72.50 19150
20020430 73.20 79.00 73.20 75.40 32630
20020501 75.40 76.50 72.50 72.50 25070
20020502 72.50 73.90 65.90 66.30 93770
20020503 66.70 66.70 60.10 62.00 74460
20020506 63.70 63.70 54.50 54.50 75370
20020507 55.50 59.30 52.90 58.60 65070
20020508 65.00 66.00 63.00 64.10 66900
20020509 63.90 63.90 60.20 61.20 34990
20020510 62.70 63.50 59.20 59.50 40860
20020513 61.00 65.30 60.20 65.30 37340
20020514 66.00 70.80 66.00 70.50 49120
20020515 70.00 71.40 67.50 68.80 28800
20020516 69.50 69.50 66.00 67.60 12680
20020517 71.50 71.50 67.60 68.90 23170
20020520 68.20 68.20 64.20 65.00 15710
20020521 66.40 68.60 63.00 63.50 14240
20020522 63.00 65.50 62.70 65.00 14630
20020523 65.00 67.70 64.00 67.20 14390
20020524 65.50 67.50 65.20 66.30 8740
20020528 66.00 68.10 64.60 68.00 20250
20020529 67.10 67.10 64.20 64.20 11740
20020530 63.60 64.20 61.80 63.00 17480
20020531 63.20 64.20 62.00 62.00 13260
20020603 61.00 61.90 59.50 60.40 25310
20020604 59.40 61.40 59.00 60.50 19110
20020605 59.80 62.00 57.50 58.00 37550
20020606 57.00 57.50 54.50 55.10 44570
20020607 53.00 59.00 51.70 57.00 66240
20020610 56.60 58.20 53.40 54.00 34660
20020611 56.50 57.60 54.50 54.80 36060
20020612 54.80 55.00 51.30 52.00 30830
20020613 52.00 53.70 50.40 50.40 30850
20020614 50.00 53.00 49.00 52.40 35420
20020617 53.40 53.80 50.60 51.80 20660
20020618 51.80 54.50 51.50 54.50 23990
20020619 54.40 55.30 52.70 53.00 22620
20020620 53.00 53.50 50.10 50.10 21420
20020621 50.00 51.00 48.20 49.00 40060
20020624 48.60 48.90 46.00 48.70 38010
20020625 49.80 51.80 48.60 50.40 33130
20020626 46.50 50.20 46.10 47.50 17520
20020627 48.60 53.10 48.60 53.10 30250
20020628 52.10 55.90 52.10 54.60 32360
20020701 54.60 54.70 50.10 50.90 18760
20020702 50.70 51.50 48.30 49.50 18140
20020703 48.20 49.80 47.50 48.50 17130
20020705 48.90 53.60 48.90 53.60 13640
20020708 52.60 54.50 49.10 50.00 17020
20020709 49.20 50.30 48.50 49.20 18760
20020710 50.20 50.90 48.00 48.70 15230
20020711 47.60 50.30 46.80 50.30 27100
20020712 51.30 51.50 50.00 50.70 20570
20020715 50.20 50.80 47.20 47.50 28530
20020716 47.30 49.00 46.30 49.00 31690
20020717 49.50 51.40 45.80 45.80 33930
20020718 48.00 48.40 44.50 45.30 54560
20020719 45.30 45.70 44.10 45.00 42920
20020722 45.00 46.00 41.60 42.10 45310
20020723 43.00 43.60 38.90 39.20 40020
20020724 40.00 40.00 35.90 38.50 50450
20020725 38.50 40.70 36.50 37.40 74740
20020726 38.40 39.80 38.00 39.00 26060
20020729 40.00 43.00 40.00 42.50 41630
20020730 41.50 41.70 38.60 40.30 32280
20020731 40.50 40.50 37.50 39.50 25590
20020801 38.90 39.00 36.10 36.60 49700
20020802 36.20 36.90 33.50 34.00 26080
20020805 34.00 34.10 29.50 30.00 47010
20020806 31.00 31.80 30.50 31.00 43810
20020807 33.50 34.80 28.50 30.00 44630
20020808 30.00 31.50 28.30 29.50 50430
20020809 29.40 34.60 28.10 34.00 62580
20020812 33.10 37.00 32.70 36.40 42710
20020813 37.10 38.30 34.10 34.20 58090
20020814 33.50 40.00 33.50 40.00 43470
20020815 43.00 43.00 40.10 42.30 33810
20020816 42.00 44.40 40.00 43.70 21620
20020819 46.50 49.00 44.50 48.60 35800
20020820 48.30 51.20 46.80 47.80 33200
20020821 49.20 49.70 46.70 49.50 23650
20020822 49.90 51.60 48.50 50.70 29510
20020823 50.80 50.80 48.00 48.00 18070
20020826 48.70 49.20 46.30 48.10 17000
20020827 48.30 49.20 46.00 46.00 22990
20020828 46.00 46.00 42.10 42.20 20640
20020829 42.00 46.50 41.00 45.40 18920
20020830 44.10 45.00 43.00 43.40 19360
20020903 41.50 44.30 40.00 43.00 19450
20020904 43.00 47.50 42.80 47.00 15390
20020905 46.10 46.30 43.60 43.90 16110
20020906 45.20 47.70 45.20 46.90 14820
20020909 45.90 47.90 44.30 47.00 16170
20020910 46.00 47.60 45.00 45.90 21570
20020911 54.00 54.00 46.60 46.60 15160
20020912 46.10 46.10 45.00 45.00 16750
20020913 45.00 48.60 44.40 48.40 16590
20020916 47.40 48.90 46.00 47.10 10470
20020917 48.10 49.40 46.40 46.50 13450
20020918 46.40 47.00 44.20 45.90 16450
20020919 45.00 45.50 41.50 41.50 16230
20020920 43.20 44.30 42.00 44.20 21190
20020923 43.90 44.10 42.10 43.50 11140
20020924 42.00 44.50 41.80 42.70 16000
20020925 42.70 46.10 41.80 46.10 19000
20020926 46.30 47.40 45.50 45.80 24450
20020927 45.80 46.90 44.30 44.50 13750
20020930 44.00 45.50 42.40 44.50 15800
20021001 43.50 45.00 42.50 45.00 20260
20021002 44.50 47.00 44.00 44.00 18060
20021003 44.00 44.60 41.20 41.40 18160
20021004 41.00 41.90 39.50 40.60 18310
20021007 39.60 40.20 36.80 37.70 14400
20021008 38.60 40.00 36.10 39.90 21070
20021009 38.30 39.40 37.20 37.40 10470
20021010 38.60 40.20 36.50 40.00 25650
20021011 41.60 42.40 40.50 40.60 23220
20021014 40.50 44.50 39.60 44.50 20970
20021015 45.40 48.30 45.40 47.40 33640
20021016 45.50 46.60 42.80 44.70 22930
20021017 48.20 49.00 46.80 48.80 52130
20021018 47.50 48.90 47.20 48.30 32480
20021021 46.40 48.30 45.10 47.00 41980
20021022 45.60 46.40 42.00 44.00 59720
20021023 43.60 45.50 42.60 45.50 19470
20021024 46.40 46.90 43.70 44.60 33200
20021025 44.30 47.10 43.80 47.10 20940
20021028 48.30 48.30 46.00 46.90 15470
20021029 46.50 47.00 44.20 45.50 26920
20021030 45.60 46.60 45.00 45.80 14510
20021031 45.80 46.60 44.90 45.00 30720
20021101 45.00 46.70 44.20 46.70 14920
20021104 47.80 49.80 47.40 47.70 55240
20021105 47.70 49.50 46.50 49.50 14610
20021106 49.80 51.70 48.80 51.10 45680
20021107 50.10 50.50 47.00 47.00 30050
20021108 47.60 49.50 46.40 47.10 15790
20021111 47.10 47.10 45.10 45.10 15370
20021112 46.40 48.40 45.80 48.40 16320
20021113 47.90 49.30 47.00 48.40 13220
20021114 49.40 50.90 49.10 50.80 37160
20021115 50.00 51.40 49.50 50.50 71330
20021118 50.60 53.10 50.10 52.50 59220
20021119 51.90 52.00 49.60 50.40 33820
20021120 50.30 52.70 50.20 52.70 34870
20021121 54.00 58.70 53.80 57.70 51730
20021122 56.90 59.70 56.40 58.20 28190
20021125 57.20 59.50 56.40 57.60 29800
20021126 57.10 57.90 55.30 55.80 36460
20021127 56.40 57.70 55.50 57.50 31940
20021129 58.00 58.20 56.50 56.80 10720
20021202 57.80 59.80 54.40 54.40 31720
20021203 54.70 55.40 52.30 52.40 34910
20021204 51.20 53.50 50.50 52.50 50380
20021205 53.50 53.70 50.50 51.00 31750
20021206 50.00 51.50 48.80 50.30 20570
20021209 49.60 49.90 46.30 46.40 31150
20021210 47.00 48.50 46.30 46.90 32800
20021211 46.50 47.00 44.00 45.30 39670
20021212 45.60 50.00 45.50 49.50 41320
20021213 49.00 51.50 47.50 49.10 43240
20021216 49.50 51.20 48.50 50.00 25590
20021217 50.20 52.10 50.00 51.80 42850
20021218 50.00 51.00 49.50 50.50 35180
20021219 50.50 51.50 49.80 50.50 25160
20021220 50.50 51.00 49.70 50.00 19890
20021223 49.60 50.90 49.20 49.80 14130
20021224 49.90 50.20 49.00 49.00 4770
20021226 49.00 50.40 48.00 48.50 10220
20021227 46.50 48.30 46.00 46.00 23030
20021230 45.50 47.20 45.50 46.90 25360
20021231 45.90 49.00 45.50 48.60 18600
20030102 49.60 51.20 48.80 51.00 19150
20030103 50.80 51.30 50.20 50.20 17790
20030106 50.80 52.00 50.60 51.40 37370
20030107 51.70 52.50 51.00 51.50 28250
20030108 51.00 51.50 50.20 50.20 26670
20030109 50.70 51.90 50.50 51.50 22210
20030110 50.70 52.20 50.30 51.90 44600
20030113 52.50 53.70 51.80 52.80 19850
20030114 52.80 55.50 52.80 55.40 48210
20030115 55.30 55.80 53.80 55.10 27640
20030116 55.10 55.60 52.90 53.50 27120
20030117 52.50 52.80 50.30 51.00 33050
20030121 50.50 51.40 48.00 48.20 38850
20030122 45.20 45.80 41.60 44.60 96140
20030123 45.50 46.60 44.10 44.90 31990
20030124 44.80 46.60 42.80 44.90 56820
20030127 44.00 46.00 42.90 43.30 35590
20030128 43.50 45.50 43.40 45.20 32360
20030129 44.50 46.20 43.60 45.90 23620
20030130 45.80 46.20 43.20 43.20 22900
20030131 43.30 45.40 43.30 45.00 26700
20030203 43.30 45.40 43.30 44.00 22850
20030204 43.60 44.00 42.20 42.60 25600
20030205 43.10 44.40 42.80 43.10 14990
20030206 42.80 43.70 41.90 42.10 19610
20030207 42.60 42.80 39.70 39.90 27600
20030210 40.50 40.60 39.00 40.60 34350
20030211 40.80 40.90 39.30 39.90 22040
20030212 39.80 40.10 37.70 38.60 36660
20030213 39.50 39.50 37.50 37.90 27720
20030214 38.00 38.70 37.40 38.00 27800
20030218 38.60 41.80 38.50 41.80 36770
20030219 41.80 42.50 40.10 41.40 16220
20030220 41.30 41.40 39.20 39.20 44540
20030221 38.10 42.10 37.50 41.70 32060
20030224 42.30 42.30 40.60 40.80 22890
20030225 40.20 40.80 39.50 40.30 27060
20030226 40.30 40.50 39.70 40.20 12250
20030227 40.40 40.70 39.70 40.50 20340
20030228 40.80 42.00 40.60 42.00 21570
20030303 41.60 42.70 40.50 40.50 20670
20030304 40.50 41.00 40.00 40.10 16750
20030305 40.30 41.20 40.20 40.40 7890
20030306 40.20 40.70 39.70 39.90 12450
20030307 39.50 40.60 39.20 40.10 15330
20030310 39.80 39.80 38.50 38.50 14010
20030311 38.60 39.40 38.00 38.10 13540
20030312 37.80 38.20 36.50 37.80 26850
20030313 38.90 39.50 38.40 39.10 19810
20030314 38.90 39.00 37.00 37.00 28510
20030317 37.00 39.90 37.00 39.60 26890
20030318 40.50 42.10 40.00 42.00 52860
20030319 42.00 42.90 41.40 42.70 26710
20030320 42.50 43.80 41.70 43.10 26690
20030321 43.40 44.80 43.40 44.10 23570
20030324 40.50 42.40 40.50 42.00 17040
20030325 42.00 43.00 41.60 43.00 10380
20030326 42.70 43.90 42.50 43.30 13850
20030327 43.00 43.20 41.90 42.50 8350
20030328 42.00 42.70 41.80 42.60 12210
20030331 42.20 42.70 41.00 42.10 13870
20030401 42.50 43.40 41.40 42.70 13470
20030402 43.70 44.90 43.60 44.70 19560
20030403 45.10 45.90 44.60 45.40 20790
20030404 45.90 46.00 45.00 45.10 10210
20030407 47.00 47.80 44.70 45.00 23770
20030408 45.30 45.50 43.80 44.00 16280
20030409 44.00 44.90 43.30 43.50 19810
20030410 42.50 43.00 42.00 42.50 24010
20030411 42.50 43.00 41.50 41.70 18390
20030414 42.80 43.50 42.50 43.50 30700
20030415 43.90 45.00 43.60 44.80 30360
20030416 45.50 47.60 45.30 46.40 64290
20030417 46.40 46.50 45.00 45.40 35780
20030421 45.70 46.40 45.20 45.80 31280
20030422 45.80 48.00 45.30 47.80 27670
20030423 48.50 51.20 48.40 50.50 42340
20030424 50.50 50.50 49.50 49.90 23760
20030425 49.90 50.80 49.60 50.00 31070
20030428 50.50 52.40 50.00 51.80 29210
20030429 52.50 54.70 52.40 53.80 35660
20030430 54.90 55.40 53.50 55.00 44430
20030501 55.00 55.70 53.40 54.90 28180
20030502 54.90 59.00 54.50 58.60 38220
20030505 60.80 62.50 60.20 60.90 84520
20030506 61.00 63.20 61.00 62.00 50080
20030507 60.80 62.40 59.30 62.30 36990
20030508 61.90 62.00 59.80 60.00 36660
20030509 60.10 61.20 59.80 61.00 26130
20030512 61.30 63.00 60.10 62.30 28920
20030513 61.80 63.30 61.50 62.60 21960
20030514 63.30 64.30 62.20 64.20 29800
20030515 65.00 68.70 64.80 68.70 64720
20030516 68.70 68.70 67.00 68.00 45980
20030519 65.80 66.40 61.70 61.70 47660
20030520 62.00 64.00 61.70 62.80 31470
20030521 64.10 66.00 62.60 65.90 40490
20030522 66.30 66.50 64.10 65.20 34040
20030523 66.00 66.30 64.90 64.90 20550
20030527 65.80 68.60 64.50 67.50 50010
20030528 68.00 69.30 67.90 69.30 49070
20030529 69.80 74.20 69.40 74.10 85870
20030530 75.00 76.60 74.60 76.50 55390
20030602 79.50 85.40 76.50 77.00 74060
20030603 76.00 78.60 74.60 78.30 44150
20030604 78.30 80.50 78.00 79.80 43430
20030605 77.50 80.50 77.50 80.50 37040
20030606 84.70 84.80 80.00 81.20 68550
20030609 82.20 82.50 77.20 78.50 49970
20030610 81.50 82.30 80.50 82.30 57950
20030611 82.50 87.90 82.50 87.20 72870
20030612 91.00 91.00 87.70 90.70 87240
20030613 94.00 94.10 89.50 91.20 92130
20030616 92.00 93.50 90.90 91.90 55980
20030617 92.70 94.80 91.10 94.50 51510
20030618 94.70 94.70 92.50 93.00 38480
20030619 93.50 95.10 87.80 89.80 73460
20030620 91.00 92.50 88.90 89.00 49570
20030623 89.00 89.20 81.90 83.50 74620
20030624 83.70 85.70 80.50 85.40 72370
20030625 87.50 89.00 85.60 86.60 34550
20030626 87.50 88.60 85.60 88.50 29130
20030627 88.60 90.20 86.90 87.20 26040
20030630 87.50 89.50 84.40 85.00 48180
20030701 85.00 87.00 83.50 86.10 40480
20030702 87.50 88.30 86.80 87.80 34240
20030703 90.10 92.90 88.10 92.50 45900
20030707 95.20 98.00 95.10 96.20 100790
20030708 98.20 101.50 97.20 101.10 81950
20030709 101.30 102.50 98.90 99.10 68460
20030710 96.90 97.30 93.50 93.50 52700
20030711 94.90 96.20 93.00 95.00 61530
20030714 97.30 103.40 97.20 102.70 139860
20030715 105.00 106.40 101.60 101.70 102190
20030716 104.00 104.40 96.10 97.60 94730
20030717 93.40 94.10 91.10 92.20 92670
20030718 94.00 96.20 93.00 95.70 56550
20030721 95.80 95.80 93.10 93.60 36700
20030722 95.00 96.00 92.20 95.00 42650
20030723 95.00 95.50 92.10 92.80 38340
20030724 94.00 96.80 94.00 95.00 54390
20030725 95.30 96.40 93.20 94.90 37220
20030728 95.80 95.90 94.60 95.60 29000
20030729 95.80 95.80 93.60 93.70 26020
20030730 94.50 94.50 91.00 91.70 54230
20030731 93.20 94.10 91.50 91.60 40810
20030801 91.50 91.50 87.40 87.40 76240
20030804 87.80 88.00 83.00 87.00 62290
20030805 86.20 86.90 83.00 83.30 36230
20030806 84.40 87.40 83.20 86.10 54860
20030807 86.70 86.90 85.00 85.60 39370
20030808 86.50 87.00 85.40 85.70 35430
20030811 86.70 87.00 85.10 86.00 22930
20030812 86.50 90.80 86.20 90.40 34790
20030813 90.50 90.90 86.50 87.50 39040
20030814 86.50 87.30 84.70 85.40 42410
20030815 85.00 88.50 84.50 87.80 23280
20030818 87.80 88.60 87.00 87.50 37360
20030819 87.50 90.40 87.50 89.90 40640
20030820 89.70 90.80 88.10 90.40 23340
20030821 91.20 93.10 91.00 92.10 34230
20030822 93.00 93.40 89.90 90.50 33310
20030825 92.20 92.30 90.40 91.10 22240
20030826 90.90 91.50 89.50 91.00 24430
20030827 91.10 91.90 90.40 91.60 18370
20030828 92.20 92.40 91.40 92.40 30300
20030829 92.00 92.50 91.50 92.30 20840
20030902 93.50 96.60 92.10 95.10 41800
20030903 95.50 98.30 95.30 97.10 47910
20030904 97.90 98.70 96.10 98.70 35760
20030905 98.20 98.70 95.30 96.30 46220
20030908 96.30 99.50 96.20 99.20 35730
20030909 98.80 99.40 97.50 98.30 23770
20030910 95.30 97.00 93.50 93.50 44260
20030911 94.00 96.30 93.80 96.00 32430
20030912 96.10 98.10 95.50 97.30 29300
20030915 98.30 98.30 96.60 97.60 16780
20030916 97.60 102.10 97.50 101.50 61160
20030917 101.70 104.00 98.40 99.50 62940
20030918 100.20 102.00 99.70 101.60 74400
20030919 101.70 101.70 100.40 101.00 34190
20030922 98.50 100.80 97.50 98.90 44650
20030923 99.70 100.90 99.50 100.60 24390
20030924 100.70 101.50 96.70 96.70 34060
20030925 96.80 98.50 95.90 96.90 36370
20030926 96.00 96.50 94.00 94.00 35060
20030929 95.20 96.30 91.80 94.60 58940
20030930 93.80 94.50 90.30 92.60 35670
20031001 93.80 97.10 92.50 96.90 39800
20031002 96.00 96.60 95.10 96.10 25870
20031003 100.40 100.60 97.60 98.50 62160
20031006 101.50 102.90 100.30 102.20 44080
20031007 102.00 102.40 100.20 102.00 42130
20031008 102.20 102.90 101.40 102.00 37010
20031009 103.80 105.00 102.60 104.90 56620
20031010 105.00 105.60 103.70 104.40 41510
20031013 105.30 108.40 105.30 108.30 87950
20031014 109.80 111.80 108.60 111.80 91200
20031015 115.00 115.20 111.30 111.30 130230
20031016 107.50 111.30 105.80 108.40 86500
20031017 109.70 109.80 105.00 105.90 56080
20031020 106.30 108.80 106.20 108.80 42140
20031021 108.20 109.90 106.70 107.50 51070
20031022 106.50 106.50 102.80 104.20 68510
20031023 100.80 103.10 100.80 101.80 65620
20031024 101.10 109.00 98.00 102.40 50060
20031027 104.50 105.00 103.00 103.70 28630
20031028 103.60 105.10 103.40 104.50 58950
20031029 104.50 105.00 103.40 104.10 43910
20031030 105.80 106.30 102.80 103.00 41980
20031031 103.80 104.30 102.70 103.00 41700
20031103 103.80 106.10 103.40 105.30 46030
20031104 105.40 107.70 104.50 105.60 48560
20031105 105.60 106.00 103.50 105.80 34440
20031106 105.00 106.10 104.60 105.30 25000
20031107 106.00 108.90 105.90 107.90 51550
20031110 108.80 108.80 105.80 106.00 38600
20031111 105.50 105.50 103.00 103.30 36470
20031112 104.50 107.80 104.40 107.30 37610
20031113 107.30 108.80 105.80 107.90 29920
20031114 107.20 108.00 103.10 103.60 46780
20031117 102.40 102.50 98.90 101.00 61230
20031118 100.00 101.90 97.70 100.00 49250
20031119 100.40 101.60 99.80 101.00 39190
20031120 100.00 102.50 99.50 101.00 34380
20031121 101.50 102.50 101.10 102.40 22770
20031124 103.10 104.80 103.10 104.80 29910
20031125 104.80 107.20 104.40 106.30 37560
20031126 107.30 108.10 106.70 107.80 29690
20031128 107.00 108.50 107.00 108.30 9810
20031201 109.80 111.70 109.50 111.60 58800
20031202 112.50 112.50 111.20 111.20 37900
20031203 112.50 113.10 111.10 112.10 41100
20031204 111.30 112.20 108.30 110.10 35730
20031205 108.00 109.50 107.20 108.50 22440
20031208 108.60 110.10 107.50 110.10 23610
20031209 110.00 110.50 105.70 106.60 45120
20031210 106.60 107.60 103.00 104.60 51540
20031211 104.90 107.80 104.50 107.20 34710
20031212 108.70 111.50 108.10 110.70 43200
20031215 112.50 113.40 107.20 108.20 57200
20031216 108.00 111.00 107.50 111.00 40190
20031217 116.00 116.00 112.00 114.30 90450
20031218 114.40 119.80 114.30 119.20 100570
20031219 120.50 121.40 118.40 120.20 66010
20031222 118.80 122.50 118.60 122.20 33670
20031223 122.30 123.50 120.60 122.80 44480
20031224 122.40 123.90 122.00 123.90 15460
20031226 123.80 125.50 122.80 123.40 20780
20031229 125.00 127.50 124.40 127.40 42540
20031230 127.50 129.10 126.50 127.40 49200
20031231 126.20 127.70 125.70 126.50 30070
20040102 128.40 128.70 126.50 128.10 37610
20040105 129.00 130.20 128.50 130.20 59540
20040106 129.50 130.80 128.80 130.00 59880
20040107 129.90 133.70 128.90 133.70 46160
20040108 133.80 134.00 131.00 132.80 37860
20040109 131.00 133.20 130.50 132.40 37780
20040112 131.70 134.80 131.20 134.20 40480
20040113 136.50 141.40 133.00 137.80 133770
20040114 139.00 143.60 138.30 143.50 91240
20040115 145.00 145.80 142.00 144.50 79300
20040116 146.00 149.50 145.40 149.50 57360
20040120 139.80 152.90 139.10 151.50 183930
20040121 150.90 150.90 145.00 148.00 100760
20040122 148.50 149.80 140.90 141.10 66890
20040123 140.20 144.60 140.00 143.20 72760
20040126 143.00 145.60 140.50 145.60 57790
20040127 146.00 146.90 142.80 143.20 45800
20040128 144.50 145.10 136.30 138.00 66570
20040129 138.00 139.90 135.60 139.20 55500
20040130 139.20 141.00 138.20 139.90 37020
20040202 139.50 139.90 137.10 138.00 37970
20040203 137.70 141.00 137.40 140.20 46130
20040204 138.50 139.30 136.40 136.50 34410
20040205 136.60 137.50 133.00 135.50 51300
20040206 135.90 142.10 135.70 141.50 45260
20040209 145.30 146.30 142.50 143.50 50310
20040210 143.50 143.90 141.50 142.30 30990
20040211 142.10 147.80 141.30 147.70 51710
20040212 148.00 150.50 146.50 149.90 149930
20040213 149.30 150.20 147.10 147.30 38780
20040217 149.50 150.00 147.80 149.60 31900
20040218 151.00 154.00 150.10 150.50 64400
20040219 151.50 153.00 146.40 146.40 37740
20040220 146.80 147.20 141.50 143.10 56550
20040223 143.30 143.80 138.50 138.50 44530
20040224 136.50 137.60 132.10 136.00 67500
20040225 135.70 140.00 134.30 139.90 34940
20040226 140.50 142.70 138.10 142.20 22140
20040227 142.90 144.30 141.20 143.10 20240
20040301 143.20 144.00 141.70 143.70 21590
20040302 143.70 145.00 141.50 141.80 23430
20040303 141.50 142.60 139.60 142.60 18810
20040304 142.60 144.70 140.70 144.10 19680
20040305 142.00 145.50 141.50 143.00 23680
20040308 143.00 143.80 138.20 138.20 24220
20040309 136.80 137.20 133.10 133.90 56730
20040310 133.80 134.40 126.00 127.00 92870
20040311 122.80 127.00 120.90 121.60 124850
20040312 125.50 125.50 123.30 125.00 65780
20040315 125.00 125.00 108.20 120.70 77160
20040316 122.30 124.50 120.90 121.50 45920
20040317 125.50 129.00 125.10 128.40 64000
20040318 129.80 130.30 127.20 129.00 40000
20040319 127.80 129.10 126.50 126.60 20910
20040322 122.60 123.70 122.10 122.70 36980
20040323 125.00 125.70 122.70 123.10 31050
20040324 123.00 124.50 122.00 122.80 26390
20040325 124.70 127.50 124.00 127.00 40690
20040326 133.00 133.00 130.50 131.00 131210
20040329 133.00 134.10 132.80 134.00 64520
20040330 133.50 134.00 132.30 133.50 35380
20040331 133.60 135.40 132.30 133.50 481160
20040401 131.00 133.90 130.90 133.10 79010
20040402 135.00 137.50 131.20 133.60 77330
20040405 131.50 133.20 131.50 132.50 36070
20040406 131.20 132.40 130.50 130.50 55200
20040407 130.30 131.50 129.70 130.70 41070
20040408 132.00 132.10 130.00 130.90 25190
20040412 131.00 132.50 130.90 132.00 59770
20040413 133.10 133.30 125.30 126.00 69240
20040414 124.00 125.50 122.60 123.90 53790
20040415 124.50 124.90 120.20 122.80 72790
20040416 125.00 126.60 122.60 123.20 91770
20040419 124.00 124.40 120.60 122.70 40840
20040420 123.00 124.80 121.30 121.80 58090
20040421 121.80 122.10 120.70 121.10 44720
20040422 120.30 123.50 118.30 123.20 59290
20040423 123.30 123.50 121.00 121.60 39430
20040426 122.40 122.90 121.40 121.50 46640
20040427 121.10 123.20 121.10 122.20 32310
20040428 122.20 122.20 119.00 119.20 46470
20040429 120.10 120.30 114.50 115.60 66080
20040430 115.50 116.50 112.50 113.60 47160
20040503 113.00 117.60 112.60 116.90 59070
20040504 116.90 119.00 116.20 118.50 41940
20040505 118.50 120.40 117.00 117.30 28550
20040506 116.50 116.70 113.50 114.10 35390
20040507 113.40 115.00 110.30 111.10 51940
20040510 110.50 110.50 107.80 109.10 67750
20040511 109.50 111.90 109.50 111.50 27350
20040512 110.80 113.00 108.60 113.00 44710
20040513 112.90 114.30 110.50 110.80 28200
20040514 110.50 111.60 107.80 108.00 38010
20040517 107.50 108.00 105.70 106.80 37830
20040518 107.30 108.50 107.00 107.30 20810
20040519 109.50 112.30 109.40 110.30 50550
20040520 110.40 111.50 110.30 110.70 32460
20040521 112.50 112.50 109.50 109.90 41270
20040524 110.80 112.50 110.80 112.20 43760
20040525 112.10 113.50 109.40 113.40 76940
20040526 112.60 114.60 112.50 113.50 51690
20040527 113.60 113.60 111.40 113.10 39770
20040528 113.00 114.70 113.00 114.10 18340
20040601 114.10 114.80 113.00 114.00 21920
20040602 114.70 114.70 111.20 111.50 30510
20040603 110.30 111.30 109.30 110.30 32120
20040604 111.00 113.20 111.00 113.20 29720
20040607 113.20 116.00 112.70 115.80 46540
20040608 115.90 116.30 114.70 114.90 30090
20040609 114.00 114.00 110.00 110.30 54550
20040610 110.00 110.50 108.40 110.00 70800
20040614 109.00 109.30 108.20 108.30 25760
20040615 109.00 110.40 107.60 108.60 36600
20040616 108.60 110.80 107.00 107.90 38780
20040617 107.90 108.40 106.60 107.40 20900
20040618 106.60 109.80 106.50 109.10 28670
20040621 108.50 109.20 107.50 108.30 38190
20040622 107.40 109.30 106.90 109.10 44640
20040623 109.40 110.40 108.10 109.90 52070
20040624 110.10 113.40 110.10 112.20 48170
20040625 112.10 113.20 111.90 112.50 52970
20040628 113.20 113.70 111.40 112.00 29740
20040629 112.00 112.00 109.70 110.50 32930
20040630 111.10 112.00 109.80 111.50 25390
20040701 112.50 112.60 109.80 110.00 16800
20040702 109.70 111.10 109.50 110.60 19840
20040706 110.20 110.30 108.50 109.00 29400
20040707 107.90 108.70 106.50 106.80 37310
20040708 106.20 106.30 102.10 102.20 57080
20040709 102.80 104.20 100.60 101.30 38130
20040712 101.60 102.40 99.70 101.80 48850
20040713 101.50 102.50 100.60 102.00 35740
20040714 101.00 102.10 99.90 100.80 37510
20040715 100.50 101.10 99.40 100.20 34180
20040716 101.20 101.70 99.50 99.90 26940
20040719 99.50 99.70 95.10 97.30 57440
20040720 97.90 105.50 97.90 103.00 61510
20040721 109.00 113.80 106.20 107.80 84260
20040722 107.90 109.50 103.80 109.00 35520
20040723 108.20 109.30 105.80 106.70 27760
20040726 107.50 107.70 105.00 106.30 20170
20040727 106.30 110.00 106.30 109.30 25120
20040728 108.60 111.50 106.60 108.30 21120
20040729 109.80 110.90 108.80 110.80 31170
20040730 110.60 111.30 108.50 110.70 22820
20040802 109.40 110.00 106.40 108.50 30080
20040803 107.90 109.10 106.10 106.20 21130
20040804 106.00 109.60 105.00 108.40 29290
20040805 108.80 109.90 106.10 106.70 22830
20040806 105.00 107.00 103.10 105.00 28780
20040809 106.00 106.70 103.70 103.90 17180
20040810 106.00 109.70 106.00 109.60 39160
20040811 108.00 108.50 106.50 107.90 29860
20040812 106.70 108.20 106.50 106.90 16710
20040813 106.90 109.10 106.80 108.10 15250
20040816 108.50 113.80 108.00 113.00 47010
20040817 114.00 117.40 114.00 114.90 45740
20040818 114.00 117.30 112.40 117.00 44600
20040819 115.70 127.00 115.40 116.20 23800
20040820 117.00 119.40 115.70 119.00 29420
20040823 119.50 120.00 118.00 118.10 22330
20040824 118.60 119.00 117.20 117.70 24430
20040825 117.50 121.40 116.90 121.30 29080
20040826 120.50 122.80 119.70 121.50 26170
20040827 121.50 122.20 120.90 121.30 10480
20040830 121.10 121.80 117.80 118.30 13610
20040831 118.00 119.80 116.50 117.80 20160
20040901 117.70 118.60 115.20 115.60 20770
20040902 115.80 118.80 114.60 118.70 15830
20040903 118.40 118.80 115.20 115.50 15440
20040907 117.00 119.70 116.10 118.20 26590
20040908 119.70 119.90 117.90 117.90 15670
20040909 118.20 119.80 116.60 119.10 21030
20040910 119.10 122.50 118.40 121.40 26720
20040913 122.40 123.70 121.90 122.30 20510
20040914 123.00 123.00 120.50 122.70 18640
20040915 122.60 122.70 119.60 119.80 20150
20040916 119.40 121.70 119.00 120.70 18230
20040917 120.70 121.40 118.50 118.90 21160
20040920 118.40 118.40 110.00 117.00 13270
20040921 116.90 119.00 116.90 119.00 23620
20040922 118.90 118.90 115.30 115.40 25590
20040923 115.90 116.00 114.30 115.20 14630
20040924 115.20 115.80 113.60 113.70 12270
20040927 113.10 113.30 110.50 110.80 27740
20040928 111.30 111.90 110.80 111.20 20000
20040929 110.20 112.80 110.20 112.50 38170
20040930 112.50 114.50 112.10 114.20 27620
20041001 114.70 117.80 114.20 117.20 39170
20041004 118.20 118.30 116.50 117.30 36640
20041005 117.50 117.60 115.70 117.10 38370
20041006 117.50 117.60 116.00 117.00 18050
20041007 116.70 116.90 114.00 114.70 23030
20041008 114.70 115.30 112.10 112.70 18720
20041011 112.50 114.80 112.50 114.80 14400
20041012 114.80 116.40 113.90 116.30 25750
20041013 117.20 117.90 116.20 117.30 25130
20041014 117.10 117.40 112.60 114.70 20700
20041015 115.40 117.20 114.50 116.20 25610
20041018 115.50 116.90 113.50 116.40 22630
20041019 120.10 123.10 119.20 119.60 48750
20041020 119.50 119.50 115.70 118.30 42130
20041021 119.10 121.60 118.50 121.20 26110
20041022 120.80 123.00 120.20 120.20 32530
20041025 120.00 120.40 118.20 119.10 19760
20041026 119.70 120.60 119.00 120.50 22750
20041027 120.30 130.40 119.40 130.00 59950
20041028 128.50 131.50 127.10 130.20 38270
20041029 129.90 130.80 128.00 129.00 30890
20041101 127.80 131.20 127.80 131.20 25890
20041102 131.80 135.20 131.70 132.80 40540
20041103 136.80 137.50 133.00 133.20 27160
20041104 133.00 134.50 130.80 134.40 29490
20041105 134.50 134.90 129.90 131.90 44540
20041108 126.20 129.00 126.00 127.70 45020
20041109 126.70 130.60 126.60 130.40 33950
20041110 130.30 132.90 130.30 131.50 31630
20041111 132.00 136.50 131.90 136.30 34590
20041112 139.50 142.10 138.50 141.00 63850
20041115 142.40 143.20 141.00 141.90 53930
20041116 141.90 141.90 139.10 141.30 29620
20041117 141.50 144.80 141.50 143.50 28640
20041118 143.60 144.10 141.60 142.60 21960
20041119 142.70 142.70 138.20 139.50 22500
20041122 138.50 141.50 138.00 140.10 19740
20041123 138.50 141.00 138.50 140.60 22640
20041124 140.90 144.40 140.70 143.90 30950
20041126 142.30 145.60 142.00 145.00 10070
20041129 145.00 147.00 141.20 142.10 30230
20041130 141.00 141.10 138.50 138.60 44400
20041201 140.00 147.00 139.70 146.30 51650
20041202 146.40 147.20 145.00 146.30 22480
20041203 146.50 147.20 144.20 144.70 25840
20041206 146.20 147.70 144.60 146.60 46870
20041207 147.20 150.90 146.60 147.20 58110
20041208 147.20 149.00 147.00 148.00 40440
20041209 147.00 149.60 145.60 148.90 25370
20041210 148.90 151.70 147.50 148.00 44000
20041213 148.50 149.40 147.70 148.00 27010
20041214 148.00 151.00 147.60 149.50 36720
20041215 149.80 150.50 149.00 149.70 29030
20041216 149.00 149.70 146.10 146.80 54670
20041217 144.80 147.20 144.50 146.70 64750
20041220 147.00 147.70 144.50 145.10 30020
20041221 145.10 147.70 145.00 147.00 41570
20041222 147.50 150.00 147.40 150.00 32660
20041223 149.50 151.20 148.00 148.80 20460
20041227 149.00 149.70 148.00 148.80 21650
20041228 149.30 151.20 149.30 150.00 35280
20041229 150.40 150.60 149.00 149.40 23240
20041230 149.30 150.20 149.30 149.80 24390
20041231 149.80 150.10 149.30 149.50 26120
20050103 149.50 149.80 146.30 147.00 26030
20050104 147.00 147.80 138.70 141.00 60800
20050105 140.00 141.30 137.70 138.50 48880
20050106 137.50 140.20 137.50 138.80 33010
20050107 138.60 139.90 136.50 136.50 25970
20050110 135.70 137.50 135.00 136.90 32630
20050111 136.20 136.50 131.40 132.80 52230
20050112 132.00 134.10 128.00 133.20 53170
20050113 134.50 134.90 131.60 132.40 55390
20050114 132.70 133.00 131.00 132.20 41700
20050118 133.90 137.50 133.40 135.70 35050
20050119 135.50 136.70 131.50 131.80 50880
20050120 131.80 132.90 130.30 130.40 22770
20050121 131.00 132.80 130.70 131.00 29080
20050124 130.30 131.80 128.60 129.20 23770
20050125 130.10 134.50 129.80 133.90 40180
20050126 133.00 133.00 126.00 129.50 56940
20050127 132.30 135.40 130.50 134.70 41870
20050128 135.20 136.60 133.80 135.50 36380
20050131 136.50 137.90 132.00 137.50 29070
20050201 137.80 137.80 134.20 135.90 29850
20050202 136.20 137.40 134.80 135.20 24280
20050203 135.20 135.60 133.40 133.90 22520
20050204 133.60 133.60 129.30 130.00 61240
20050207 129.80 133.20 129.20 132.00 37810
20050208 132.50 136.00 132.40 135.40 40860
20050209 135.40 135.90 133.50 133.90 33470
20050210 133.60 134.20 130.20 130.50 27620
20050211 130.60 134.60 130.50 133.90 25020
20050214 134.00 135.60 132.60 133.10 19900
20050215 133.10 133.10 130.50 131.80 32490
20050216 130.70 134.00 130.50 133.50 26330
20050217 133.00 133.10 131.00 132.70 30250
20050218 132.70 132.70 130.50 131.20 22960
20050222 130.00 130.80 128.90 129.50 25210
20050223 129.70 130.20 127.80 128.50 24000
20050224 128.50 130.10 127.10 129.80 23190
20050225 130.70 134.60 130.70 134.60 31550
20050228 134.60 135.00 132.00 132.70 20640
20050301 132.70 136.60 132.60 135.50 28600
20050302 135.50 138.60 133.40 136.50 33610
20050303 136.80 137.60 133.20 133.20 19440
20050304 134.40 137.50 134.10 136.10 18430
20050307 134.30 137.30 134.30 136.80 17850
20050308 134.60 136.00 133.30 135.10 15720
20050309 133.80 133.80 130.70 130.80 35510
20050310 131.20 132.00 130.20 131.20 15620
20050311 131.60 131.80 127.50 128.70 19830
20050314 129.50 130.00 127.90 128.80 28590
20050315 129.90 130.20 127.50 127.50 24360
20050316 127.40 127.90 123.40 125.50 26040
20050317 125.00 127.50 124.50 125.90 25900
20050318 125.90 126.30 122.90 123.50 32730
20050321 124.00 124.80 121.00 122.40 16930
20050322 122.40 124.50 120.60 120.80 15610
20050323 120.10 122.20 118.00 120.10 24690
20050324 119.70 121.40 119.20 119.80 23380
20050328 120.50 122.50 120.30 121.70 29730
20050329 121.90 122.90 117.00 117.40 29140
20050330 118.40 120.60 118.00 119.90 24030
20050331 119.90 120.30 118.50 120.00 24210
20050401 122.30 123.40 117.00 118.00 35200
20050404 118.20 119.30 117.30 118.70 19550
20050405 119.70 122.10 119.60 120.20 27120
20050406 121.20 121.40 117.80 118.70 27120
20050407 118.60 119.80 118.60 119.50 18560
20050408 119.50 120.30 117.50 118.00 17270
20050411 118.50 119.00 114.40 116.30 24860
20050412 115.40 117.50 112.20 117.50 50830
20050413 117.90 118.30 115.40 115.80 36330
20050414 113.50 115.90 110.70 111.80 36440
20050415 110.50 113.10 109.50 110.20 30850
20050418 110.60 111.40 109.10 110.00 32310
20050419 111.10 111.70 110.10 111.00 34610
20050420 111.90 111.90 105.50 108.20 61030
20050421 110.70 112.60 105.30 109.20 66000
20050422 109.30 111.30 108.00 110.30 52260
20050425 111.30 113.20 110.00 112.90 23790
20050426 114.30 114.30 111.10 112.60 29050
20050427 112.00 114.10 110.80 113.70 19930
20050428 113.70 113.70 110.60 110.90 24940
20050429 111.80 112.80 109.10 111.10 30460
20050502 110.70 112.00 106.80 108.60 31440
20050503 108.70 110.00 107.60 108.50 36600
20050504 109.50 111.70 108.70 111.60 37570
20050505 111.10 112.30 109.00 110.00 27890
20050506 111.90 121.90 111.50 119.30 181910
20050509 127.00 128.50 123.40 126.20 166940
20050510 125.20 126.80 119.00 123.10 90960
20050511 124.00 125.00 122.40 123.80 41210
20050512 121.20 126.60 119.90 120.40 80870
20050513 121.90 121.90 118.20 121.00 49410
20050516 120.00 121.90 119.00 120.10 36450
20050517 118.50 121.20 117.20 121.00 53040
20050518 121.00 125.70 120.00 125.00 74610
20050519 124.30 125.10 122.40 124.80 38550
20050520 120.50 123.60 120.00 122.70 29490
20050523 122.70 127.40 122.00 122.90 37920
20050524 121.90 122.30 120.50 121.20 29960
20050525 120.80 122.20 120.40 120.50 17470
20050526 120.30 122.80 120.30 122.10 25110
20050527 121.50 122.00 120.50 121.00 30060
20050531 120.10 123.70 119.50 123.50 41740
20050601 123.20 125.90 123.20 124.80 38220
20050602 124.90 125.70 123.60 125.70 29090
20050603 125.50 125.70 123.80 124.00 17530
20050606 124.10 126.50 124.10 126.50 25400
20050607 126.70 128.50 125.20 126.10 38480
20050608 127.10 131.50 127.00 131.50 54180
20050609 131.50 135.50 130.80 134.10 49110
20050610 133.50 133.90 130.60 131.20 33190
20050613 130.60 133.20 129.50 131.30 19430
20050614 130.70 132.00 130.10 130.90 20740
20050615 131.40 131.80 129.20 130.80 24920
20050616 131.80 132.10 130.80 131.90 16790
20050617 132.40 132.40 131.00 131.30 21480
20050620 129.50 130.80 127.80 130.00 16650
20050621 129.20 130.40 128.00 129.10 18960
20050622 127.00 140.00 126.10 137.50 139370
20050623 143.00 143.90 139.60 141.00 95860
20050624 139.50 140.70 136.30 136.30 56490
20050627 136.00 136.40 133.60 134.30 31590
20050628 135.00 140.30 135.00 140.30 27160
20050629 140.30 141.20 138.70 140.40 25500
20050630 141.40 141.40 139.50 139.90 22200
20050701 140.20 141.20 139.50 140.90 13870
20050705 139.50 142.40 138.50 141.20 25280
20050706 141.20 145.10 141.10 144.50 48870
20050707 141.60 155.00 141.40 151.80 142430
20050708 146.30 151.50 146.30 150.50 59290
20050711 150.10 152.50 149.90 151.90 34420
20050712 151.70 153.00 150.10 152.50 26750
20050713 152.00 152.80 150.80 151.30 23510
20050714 150.90 152.70 150.50 151.50 33450
20050715 151.00 151.50 148.00 149.30 41350
20050718 149.00 150.40 147.00 150.00 34490
20050719 150.30 152.50 150.00 152.40 35430
20050720 150.70 152.60 150.10 152.20 30270
20050721 152.20 155.90 151.90 154.20 46420
20050722 155.20 157.50 153.70 156.70 33100
20050725 155.80 156.70 153.80 154.00 31830
20050726 153.40 154.00 151.70 153.40 31070
20050727 153.40 156.20 152.40 156.00 37290
20050728 156.50 160.40 155.00 159.20 43130
20050729 158.50 159.70 154.90 155.10 23670
20050801 154.70 158.20 154.60 157.80 19960
20050802 158.00 159.50 156.60 157.20 19240
20050803 156.20 158.90 155.50 157.30 16470
20050804 155.50 156.00 151.40 151.70 22030
20050805 152.10 152.50 147.00 148.60 30380
20050808 163.90 165.00 158.00 161.00 144240
20050809 164.20 167.00 162.70 163.50 59760
20050810 164.90 167.30 163.60 164.50 38720
20050811 164.10 165.00 161.00 162.70 29580
20050812 162.50 164.60 161.50 163.30 30860
20050815 162.90 164.50 162.50 163.40 19670
20050816 164.00 166.30 161.70 163.50 48680
20050817 163.30 165.30 163.20 164.60 33330
20050818 164.50 164.80 163.00 164.60 22600
20050819 165.90 166.90 164.30 165.00 28780
20050822 165.60 166.20 164.80 165.70 26200
20050823 165.70 169.20 165.00 169.00 37470
20050824 168.50 170.50 166.20 166.70 37440
20050825 167.00 167.20 162.80 163.70 28190
20050826 163.60 164.10 159.50 160.80 35790
20050829 159.30 160.80 157.40 159.70 27470
20050830 159.00 160.20 158.30 160.20 21690
20050831 159.10 160.90 158.10 160.00 19180
20050901 160.20 165.90 160.10 164.40 33050
20050902 165.00 165.50 163.00 163.40 15310
20050906 163.30 168.00 163.30 167.30 28650
20050907 166.80 169.90 166.70 169.60 28190
20050908 169.50 171.40 168.80 170.70 21900
20050909 172.60 172.90 171.00 172.40 32580
20050912 173.10 174.30 171.80 174.00 16270
20050913 172.80 174.90 171.00 173.40 19740
20050914 172.00 173.20 166.00 166.00 33280
20050915 166.60 167.60 164.90 166.40 18880
20050916 167.70 169.80 165.00 169.30 43990
20050919 167.00 167.70 165.50 167.10 22020
20050920 167.60 171.40 166.80 167.40 36800
20050921 167.00 167.30 163.60 164.00 36670
20050922 164.70 164.70 159.00 164.30 36210
20050923 164.80 166.10 162.40 164.00 33210
20050926 165.40 166.70 164.00 164.50 24330
20050927 167.20 167.20 162.10 163.10 18290
20050928 164.50 166.90 163.00 163.30 25070
20050929 169.00 173.10 167.00 172.20 94320
20050930 172.70 176.00 172.20 176.00 29610
20051003 176.20 177.10 173.50 176.00 46970
20051004 176.90 176.90 171.70 172.40 32370
20051005 171.20 174.30 170.30 173.00 21440
20051006 172.60 173.70 168.50 169.20 39820
20051007 169.20 174.20 169.20 172.60 37240
20051010 172.60 174.00 171.40 171.60 32130
20051011 171.00 172.50 166.70 167.70 28760
20051012 165.50 168.30 159.40 162.70 46220
20051013 161.30 162.60 155.00 159.40 58320
20051014 162.80 166.20 161.30 162.80 64720
20051017 166.00 169.60 163.00 163.50 57760
20051018 163.80 166.00 162.50 165.00 41130
20051019 164.00 170.50 163.20 170.50 40530
20051020 174.50 178.00 172.00 173.00 97880
20051021 174.50 179.60 174.20 178.80 59240
20051024 178.80 185.00 178.00 184.90 64300
20051025 184.40 186.90 179.80 181.70 60440
20051026 182.30 191.00 181.00 185.80 70690
20051027 184.80 185.60 179.90 180.00 39290
20051028 181.80 182.70 176.70 180.70 59420
20051031 182.00 188.40 181.70 185.50 53130
20051101 185.10 190.10 185.10 189.30 38110
20051102 186.80 192.30 185.10 190.60 49960
20051103 192.00 193.20 186.20 189.20 51450
20051104 188.50 188.90 183.40 186.00 38680
20051107 185.30 187.70 182.50 187.10 33890
20051108 185.30 186.30 183.80 184.50 20730
20051109 184.80 189.80 184.10 189.00 36270
20051110 189.90 194.20 188.30 194.10 45870
20051111 193.90 197.40 191.80 193.30 44530
20051114 192.90 194.90 190.80 192.70 36350
20051115 192.50 192.70 188.50 189.70 52920
20051116 189.20 189.20 181.50 181.80 120090
20051117 183.60 191.90 182.70 191.40 323090
20051118 191.40 192.60 189.50 191.80 75090
20051121 192.50 195.80 192.10 195.80 38870
20051122 194.00 195.50 192.90 195.30 38610
20051123 195.70 196.80 192.40 193.80 50080
20051125 195.00 196.00 194.30 194.70 10110
20051128 195.50 195.70 190.20 191.60 30230
20051129 191.90 193.90 191.50 192.70 26960
20051130 192.70 197.00 192.70 195.20 65600
20051201 196.00 201.50 196.00 198.50 87490
20051202 197.50 201.20 197.50 200.20 42280
20051205 201.40 201.40 197.90 201.10 32560
20051206 201.80 203.80 201.20 202.00 40610
20051207 201.70 202.50 199.50 199.70 30200
20051208 199.50 201.60 198.00 201.50 35250
20051209 201.40 203.20 200.50 201.50 26850
20051212 201.50 202.00 199.10 199.70 15280
20051213 200.00 202.50 200.00 201.20 39880
20051214 200.80 205.40 200.10 204.70 51910
20051215 209.50 212.90 206.80 211.80 95760
20051216 210.00 212.30 209.50 212.20 67500
20051219 212.30 214.60 210.40 210.50 38760
20051220 210.80 212.10 207.90 211.30 23720
20051221 212.30 213.60 210.10 211.30 23030
20051222 212.20 216.00 211.20 214.80 22730
20051223 214.80 217.10 214.50 215.50 16090
20051227 215.50 216.70 211.50 211.80 23390
20051228 212.60 213.90 209.70 211.30 20390
20051229 212.30 215.00 212.20 213.00 23150
20051230 212.10 212.20 207.70 208.60 24050
20060103 217.70 217.70 204.10 209.40 47340
20060104 211.70 216.40 210.30 216.40 36410
20060105 215.50 218.90 215.10 217.30 29210
20060106 219.70 224.40 218.30 223.00 37220
20060109 223.50 224.10 219.80 221.00 34050
20060110 219.30 222.30 218.00 221.70 62650
20060111 223.00 226.50 222.80 223.80 33600
20060112 224.50 226.20 222.20 223.20 31460
20060113 222.70 225.00 222.20 223.50 16300
20060117 221.70 223.40 220.30 221.50 31580
20060118 219.40 220.00 217.70 218.40 22390
20060119 220.00 223.20 219.90 221.70 29520
20060120 221.80 222.80 214.10 215.00 29510
20060123 217.70 222.50 216.80 221.20 41360
20060124 224.90 225.30 219.10 222.20 68690
20060125 222.70 223.50 217.00 220.10 39930
20060126 221.30 232.70 221.30 229.70 49150
20060127 234.00 234.80 231.60 233.50 35550
20060130 233.50 237.60 233.00 235.20 27670
20060131 235.70 238.40 232.00 237.90 37090
20060201 236.40 238.40 233.40 234.70 26910
20060202 236.50 236.60 229.60 231.10 26080
20060203 230.50 233.80 227.20 230.90 22480
20060206 230.20 231.50 228.30 229.50 15850
20060207 230.00 233.60 225.20 226.00 28370
20060208 228.30 234.60 226.40 234.30 33010
20060209 235.40 239.80 230.50 231.20 29490
20060210 231.60 234.50 227.60 234.10 33480
20060213 233.10 236.10 232.10 233.20 36770
20060214 234.40 236.20 232.70 235.00 27970
20060215 236.00 240.40 235.00 236.40 32150
20060216 237.10 241.00 236.80 241.00 24730
20060217 244.00 244.80 241.10 242.30 33200
20060221 243.90 244.90 241.00 244.20 25570
20060222 245.00 248.60 244.00 248.30 33620
20060223 248.90 252.10 243.70 244.70 46280
20060224 244.40 251.40 244.40 250.00 42150
20060227 249.80 255.80 249.80 254.70 44370
20060228 254.50 258.30 253.00 255.80 61050
20060301 257.50 258.10 254.50 255.10 50990
20060302 255.10 259.10 254.80 257.00 29460
20060303 256.00 260.60 255.10 256.20 29700
20060306 258.00 258.10 251.80 252.50 21850
20060307 251.30 251.90 240.40 247.20 50090
20060308 245.70 246.70 237.70 243.40 41080
20060309 243.40 247.70 239.30 239.90 29910
20060310 239.00 244.90 234.10 243.40 29230
20060313 244.70 247.40 244.10 245.10 18310
20060314 245.10 250.50 244.10 250.30 36580
20060315 254.70 255.70 252.50 254.00 33050
20060316 255.60 257.90 255.10 256.90 48050
20060317 260.00 264.10 258.10 263.30 60910
20060320 267.00 267.50 262.00 264.10 46700
20060321 266.00 266.10 256.10 257.10 54420
20060322 251.50 261.50 251.50 260.00 46040
20060323 260.00 260.40 255.80 257.60 22450
20060324 258.20 259.10 256.70 258.50 28710
20060327 258.80 258.90 255.20 257.40 24090
20060328 258.20 258.60 253.30 255.70 65240
20060329 260.00 269.40 258.60 268.00 84820
20060330 263.20 271.20 263.20 267.50 51530
20060331 267.80 270.70 267.80 269.80 31570
20060403 270.40 272.40 264.60 266.30 43840
20060404 266.40 273.40 265.50 272.50 37220
20060405 272.50 274.00 267.50 268.40 38370
20060406 268.40 269.90 265.00 268.50 36700
20060407 268.50 270.90 265.90 269.40 37970
20060410 269.80 270.60 265.40 266.10 19670
20060411 267.20 268.90 260.10 260.70 27760
20060412 260.00 260.10 253.50 257.50 46110
20060413 256.90 263.20 256.50 263.20 31440
20060417 265.00 265.60 255.80 257.00 34840
20060418 256.90 261.40 256.90 259.20 50200
20060419 261.00 268.80 261.00 268.60 67960
20060420 270.00 273.90 260.00 271.50 100730
20060421 272.00 277.60 272.00 275.70 59450
20060424 273.90 273.90 261.50 265.70 78280
20060425 265.70 266.40 259.90 261.00 36980
20060426 260.20 261.50 257.00 258.30 40150
20060427 257.90 258.00 235.00 255.20 96840
20060428 255.30 256.90 248.40 248.80 61480
20060501 248.80 251.70 242.20 243.80 61230
20060502 243.60 247.60 242.30 246.70 46620
20060503 248.50 249.40 245.50 249.30 40120
20060504 249.90 256.40 249.10 254.90 49100
20060505 256.50 262.20 256.50 261.10 41220
20060508 262.50 265.60 262.10 264.50 49410
20060509 263.80 265.10 262.60 263.80 22980
20060510 261.50 263.80 258.90 262.70 29310
20060511 264.70 269.20 252.00 257.30 73100
20060512 254.00 256.70 248.40 249.00 47680
20060515 248.70 251.10 244.40 246.80 43030
20060516 247.00 252.20 246.50 249.80 34810
20060517 245.00 247.40 235.20 240.50 83470
20060518 241.50 243.90 239.30 240.00 44510
20060519 240.00 246.90 239.20 244.00 50730
20060522 241.30 243.80 226.00 234.30 101090
20060523 241.00 242.20 232.80 232.80 62800
20060524 232.30 235.20 217.00 228.20 109600
20060525 234.20 239.70 230.60 239.20 54290
20060526 240.50 245.60 239.90 243.50 37830
20060530 242.00 242.90 233.90 234.30 46420
20060531 236.80 243.70 236.10 242.70 97360
20060601 241.80 243.60 237.70 243.40 35640
20060602 243.70 251.00 243.50 244.50 38950
20060605 242.70 244.50 233.60 233.70 32440
20060606 233.80 235.70 226.10 229.20 61170
20060607 229.20 233.40 227.00 227.00 41920
20060608 225.20 229.80 217.10 226.60 70960
20060609 227.50 231.70 227.30 227.60 45270
20060612 228.40 230.10 218.70 219.00 59960
20060613 217.30 220.70 201.90 206.20 104870
20060614 201.90 208.80 188.10 193.80 183220
20060615 195.00 216.30 193.90 215.70 135600
20060616 215.00 216.90 210.90 212.00 62700
20060619 214.00 217.20 205.70 207.30 53550
20060620 206.80 215.90 206.50 211.40 49000
20060621 211.00 221.50 210.10 220.30 57330
20060622 218.80 219.00 213.90 218.80 64650
20060623 216.00 222.10 215.00 221.70 49780
20060626 221.90 223.10 219.30 222.70 30020
20060627 222.60 222.60 210.70 211.20 65920
20060628 213.00 215.90 210.10 213.00 40770
20060629 214.00 227.40 213.80 226.20 60750
20060630 228.20 228.70 220.80 228.20 59360
20060703 228.90 234.60 227.70 234.50 25040
20060705 232.50 232.60 228.20 230.40 32750
20060706 231.00 232.90 228.30 229.40 33990
20060707 228.10 228.10 221.00 222.60 34070
20060710 223.60 224.50 217.80 218.50 26410
20060711 218.90 220.30 214.90 219.40 35170
20060712 218.00 219.30 210.30 211.40 36560
20060713 209.20 209.80 202.60 203.00 45450
20060714 202.40 206.10 201.10 205.30 42300
20060717 204.00 207.70 202.20 204.10 35650
20060718 206.50 213.20 206.20 208.40 54800
20060719 211.70 224.90 211.70 224.10 57290
20060720 231.50 235.00 223.10 224.00 60870
20060721 224.10 224.30 215.30 219.50 47390
20060724 223.50 229.70 223.50 229.50 49540
20060725 229.50 232.20 225.00 230.40 41420
20060726 230.20 230.30 224.60 225.40 38200
20060727 227.00 231.40 225.50 227.50 49100
20060728 229.20 233.00 227.70 232.50 51880
20060731 230.00 234.50 228.80 233.10 26120
20060801 231.20 231.20 223.70 224.40 45460
20060802 226.10 229.70 225.00 228.40 28590
20060803 225.00 231.50 224.50 229.30 27560
20060804 236.10 238.50 232.60 235.80 44490
20060807 235.00 236.20 232.40 234.20 25470
20060808 235.80 241.00 230.00 232.60 37730
20060809 237.00 237.10 222.90 223.50 42000
20060810 223.00 227.40 220.10 226.80 30870
20060811 225.40 229.10 221.30 223.60 28670
20060814 226.10 227.60 221.80 222.90 26090
20060815 227.00 232.80 225.50 230.80 29420
20060816 233.30 236.30 232.20 235.20 40780
20060817 235.10 243.20 235.10 242.90 38080
20060818 241.00 243.40 238.70 239.10 22990
20060821 238.60 238.60 232.40 232.80 26320
20060822 236.00 240.60 235.80 237.00 40010
20060823 237.80 240.40 234.70 237.20 21340
20060824 238.20 238.40 231.70 232.40 23350
20060825 230.10 233.80 229.50 229.90 25920
20060828 230.00 232.80 228.20 231.50 20650
20060829 232.10 232.30 226.80 230.80 28160
20060830 230.70 235.10 230.00 233.70 24420
20060831 234.90 236.90 232.70 235.90 16810
20060901 237.00 237.50 234.00 237.40 14200
20060905 236.20 238.40 233.90 236.40 22180
20060906 233.40 234.80 229.30 230.40 26810
20060907 229.50 230.10 225.30 225.30 23790
20060908 226.50 228.40 223.80 226.10 29810
20060911 224.50 226.40 222.80 224.80 21420
20060912 225.00 230.90 224.30 229.90 30940
20060913 229.90 237.40 229.30 235.80 44350
20060914 234.20 239.80 232.60 239.50 31160
20060915 242.00 245.20 240.00 243.30 41250
20060918 243.30 247.20 242.50 245.90 32500
20060919 246.50 246.50 239.30 244.30 33020
20060920 245.60 250.00 245.00 246.20 25830
20060921 247.50 249.00 241.90 244.00 32450
20060922 241.50 243.10 239.80 242.00 30480
20060925 243.80 245.90 239.30 245.00 29490
20060926 245.20 248.30 242.50 245.40 32360
20060927 242.00 245.00 238.00 238.40 41390
20060928 239.20 240.10 233.10 238.20 39790
20060929 240.70 240.70 237.60 239.20 26040
20061002 238.80 240.50 235.90 238.20 29020
20061003 237.80 243.00 237.10 242.50 32590
20061004 243.10 249.70 241.60 249.70 33300
20061005 248.80 249.80 245.20 249.10 24260
20061006 247.00 248.00 245.30 246.90 15850
20061009 245.80 248.40 244.60 247.30 20320
20061010 247.50 249.40 243.40 244.60 31190
20061011 226.00 230.00 218.80 223.10 292540
20061012 225.00 230.90 224.00 230.60 147000
20061013 230.50 231.70 227.40 228.60 65950
20061016 227.70 232.40 227.70 230.00 32080
20061017 228.00 231.40 226.70 230.70 47220
20061018 231.20 233.50 227.40 228.00 65300
20061019 220.50 221.40 208.50 210.00 298810
20061020 214.40 219.50 214.10 218.50 146500
20061023 221.40 229.50 220.00 227.80 129630
20061024 227.00 230.20 224.60 228.30 90950
20061025 228.30 228.70 225.10 226.50 39140
20061026 226.30 235.30 225.30 233.40 49390
20061027 233.60 243.10 232.50 238.30 115040
20061030 237.00 237.50 232.50 235.00 69990
20061031 236.40 236.60 231.90 232.80 51720
20061101 235.20 239.60 227.60 228.40 55910
20061102 227.00 230.80 223.60 229.30 51620
20061103 230.50 234.80 224.80 227.10 45540
20061106 227.90 234.20 227.60 232.70 52700
20061107 234.20 239.10 233.90 236.30 53520
20061108 233.60 240.00 233.50 239.40 44700
20061109 240.00 240.50 234.40 235.40 43360
20061110 236.00 237.00 231.50 234.20 25580
20061113 233.10 239.50 232.80 239.30 34050
20061114 240.00 240.80 234.70 240.20 42950
20061115 239.50 243.00 239.00 241.00 42250
20061116 241.20 242.50 237.90 239.60 38850
20061117 239.00 239.20 236.10 238.50 29630
20061120 239.30 249.10 239.30 248.50 68420
20061121 248.10 253.80 247.00 253.00 71420
20061122 252.80 255.00 252.50 254.80 44090
20061124 250.40 254.50 248.70 253.30 16630
20061127 252.80 253.00 240.30 241.00 62730
20061128 240.20 241.00 234.90 238.50 69640
20061129 240.90 242.80 235.50 237.50 47580
20061130 237.10 241.50 235.60 240.70 57440
20061201 240.70 240.90 229.50 232.30 81280
20061204 230.90 235.10 226.10 234.80 51060
20061205 234.80 234.80 229.90 230.80 70690
20061206 229.80 232.10 228.80 230.00 48820
20061207 230.30 231.30 227.10 227.30 58730
20061208 227.30 231.20 227.30 230.50 67410
20061211 233.00 233.40 228.20 230.30 49210
20061212 228.20 230.00 224.20 224.60 85150
20061213 224.60 225.90 221.80 224.10 109400
20061214 226.00 229.40 224.70 227.60 72580
20061215 234.30 234.30 228.70 231.90 134410
20061218 232.50 233.70 229.30 229.80 39050
20061219 228.90 230.70 227.00 228.70 31590
20061220 229.50 232.90 228.10 231.90 41430
20061221 231.20 232.60 229.00 230.10 48360
20061222 229.50 231.10 225.50 226.10 40210
20061226 225.10 228.20 225.10 226.30 19280
20061227 229.10 229.50 226.50 227.00 21830
20061228 227.00 230.00 224.60 226.20 24570
20061229 225.00 227.10 223.60 224.20 27510
20070103 226.00 230.20 225.00 229.10 45820
20070104 230.00 233.50 229.20 232.90 52710
20070105 231.50 232.80 228.20 230.90 35890
20070108 230.90 235.60 229.50 235.10 40010
20070109 234.90 236.70 231.00 233.20 37710
20070110 232.50 237.10 231.10 235.90 31840
20070111 236.20 241.90 234.50 241.10 29070
20070112 239.30 252.10 238.90 250.20 76140
20070116 251.80 260.80 251.60 254.50 80240
20070117 253.80 254.90 249.10 250.20 54740
20070118 250.20 252.20 246.10 247.10 51620
20070119 244.80 245.00 237.60 240.80 67530
20070122 241.90 243.00 239.10 242.00 45460
20070123 240.90 242.10 236.90 238.80 55550
20070124 240.00 246.90 239.50 246.70 50050
20070125 245.80 247.60 239.00 239.70 27740
20070126 240.10 241.50 236.50 238.80 28960
20070129 239.20 240.50 237.10 238.00 19020
20070130 238.10 239.80 236.70 238.40 21640
20070131 239.00 245.10 237.40 243.80 39270
20070201 244.00 248.90 242.30 243.30 31460
20070202 243.30 244.40 241.00 242.40 20130
20070205 241.90 245.40 240.20 244.00 51980
20070206 244.90 245.00 242.40 243.30 24900
20070207 243.30 246.30 242.50 245.50 17760
20070208 246.80 247.00 242.60 246.00 33600
20070209 246.00 246.10 240.00 241.00 33660
20070212 242.00 242.20 235.60 236.80 23860
20070213 235.00 235.00 231.50 233.20 50560
20070214 232.90 240.00 232.40 238.70 27660
20070215 237.80 244.30 237.70 241.50 37180
20070216 240.30 244.90 240.30 242.00 43100
20070220 243.00 245.60 239.60 244.00 31810
20070221 243.00 243.90 241.70 242.70 42550
20070222 244.70 245.60 241.10 242.90 49960
20070223 241.60 242.30 238.30 240.50 48230
20070226 241.10 242.60 238.40 240.80 44360
20070227 237.00 237.70 222.50 230.00 110490
20070228 233.00 233.90 228.60 230.90 67320
20070301 228.30 232.50 216.80 229.60 97430
20070302 227.00 231.80 226.10 226.80 44820
20070305 225.00 227.30 220.40 220.50 81870
20070306 222.60 225.40 222.30 224.30 78920
20070307 223.50 227.20 222.90 224.60 42080
20070308 226.00 229.00 224.10 224.50 40460
20070309 225.50 227.50 222.50 227.20 36510
20070312 226.20 228.80 225.10 228.00 21230
20070313 225.90 226.80 217.70 218.80 49760
20070314 219.10 220.90 213.40 219.40 69630
20070315 217.60 223.40 216.90 217.70 63000
20070316 217.70 219.60 214.90 216.80 50250
20070319 217.60 220.70 216.00 218.90 56370
20070320 218.60 220.00 217.00 219.30 29200
20070321 219.50 227.60 219.20 225.40 57300
20070322 225.90 227.50 222.90 223.40 29040
20070323 224.10 226.80 223.00 225.60 27460
20070326 224.40 226.80 222.90 226.80 56520
20070327 225.60 227.70 224.80 225.70 33830
20070328 223.60 224.60 217.80 218.70 54390
20070329 221.50 221.50 211.20 211.80 87100
20070330 212.00 216.50 211.10 212.20 85530
20070402 213.50 214.20 209.90 213.50 50430
20070403 213.40 218.50 213.00 217.50 69120
20070404 218.50 220.00 216.80 217.70 42430
20070405 216.90 217.90 215.90 216.00 44190
20070409 216.20 217.30 213.80 214.40 34530
20070410 214.70 219.80 213.90 216.90 52130
20070411 217.30 218.80 213.90 215.00 38490
20070412 213.00 219.70 213.00 219.50 55610
20070413 219.70 219.90 216.30 217.30 49140
20070416 217.20 225.40 217.20 223.60 53450
20070417 220.00 223.80 217.10 219.70 61540
20070418 220.30 224.80 218.00 221.30 60770
20070419 208.70 214.50 208.20 210.90 289090
20070420 213.40 216.40 212.10 216.20 92260
20070423 216.50 223.70 211.50 220.40 88950
20070424 221.90 222.80 214.00 215.10 166730
20070425 216.80 219.90 214.30 218.00 110490
20070426 218.60 224.30 217.40 219.30 84200
20070427 219.30 220.60 217.50 220.10 58200
20070430 221.30 225.30 220.80 220.80 49960
20070501 220.90 225.10 220.90 224.60 75580
20070502 224.30 229.60 223.20 229.40 67450
20070503 230.00 230.00 224.90 225.00 71880
20070504 226.90 230.60 220.40 229.10 129090
20070507 228.80 231.20 223.90 224.30 58800
20070508 223.40 224.10 219.10 219.50 85120
20070509 219.90 231.00 218.10 230.20 139140
20070510 228.00 236.50 227.00 233.70 138020
20070511 234.10 237.50 230.90 232.50 80330
20070514 232.70 234.00 229.70 230.80 60410
20070515 230.80 231.10 222.20 223.40 71970
20070516 226.00 228.80 223.00 225.70 47920
20070517 225.20 228.00 223.60 226.90 54570
20070518 227.60 230.60 226.30 227.80 54010
20070521 228.00 232.00 226.00 227.70 58820
20070522 227.10 231.50 227.10 230.00 42340
20070523 232.00 235.90 230.50 232.50 58090
20070524 233.10 234.70 225.90 226.30 65110
20070525 227.50 227.80 225.10 226.00 35870
20070529 226.00 228.40 226.00 227.40 49930
20070530 226.00 233.90 225.00 233.60 62370
20070531 236.50 241.90 236.50 239.50 102810
20070601 240.00 241.00 238.50 240.60 81560
20070604 239.10 240.70 237.30 240.00 33290
20070605 239.70 240.30 236.30 238.70 48030
20070606 243.30 257.90 243.00 256.00 298560
20070607 254.90 257.50 241.80 241.80 107280
20070608 243.20 252.80 241.90 252.10 101430
20070611 252.10 252.10 246.20 246.90 44500
20070612 248.70 248.90 244.10 244.10 59010
20070613 244.30 246.90 241.80 244.80 48250
20070614 244.50 248.40 244.50 245.30 39710
20070615 248.30 249.40 241.30 241.80 61410
20070618 241.70 243.70 238.70 239.80 49400
20070619 238.50 239.60 236.10 239.10 33930
20070620 240.80 242.90 235.00 235.60 44510
20070621 236.80 236.80 232.30 234.40 55760
20070622 233.20 235.80 229.20 230.90 84460
20070625 230.10 233.10 226.40 227.20 51310
20070626 226.80 228.00 221.20 222.50 59240
20070627 221.30 224.00 219.20 222.80 75240
20070628 222.50 226.60 221.40 222.80 55790
20070629 222.50 224.80 218.30 220.90 40930
20070702 222.50 223.80 220.20 222.30 47970
20070703 226.10 230.20 224.90 227.40 42130
20070705 227.10 228.50 225.50 226.80 33630
20070706 226.50 230.30 225.10 229.30 31170
20070709 229.50 234.80 229.00 232.70 61900
20070710 232.50 232.50 224.30 226.50 56770
20070711 226.00 227.60 222.60 227.50 40680
20070712 227.60 231.80 227.50 231.40 35840
20070713 230.30 233.90 230.20 230.90 21160
20070716 230.70 233.10 229.30 229.90 44620
20070717 229.50 236.30 229.50 235.10 62040
20070718 234.20 234.20 227.10 232.00 70220
20070719 234.20 235.40 226.30 228.90 50900
20070720 229.00 229.30 221.60 223.20 69410
20070723 223.40 228.00 222.30 224.10 43530
20070724 220.10 221.10 207.30 208.90 160630
20070725 211.80 212.90 200.60 204.60 128620
20070726 201.00 201.10 185.80 190.50 270350
20070727 191.20 195.70 187.50 191.60 153520
20070730 192.50 192.90 187.40 189.70 89610
20070731 191.30 193.90 185.00 185.20 137810
20070801 184.50 184.50 168.50 175.00 192020
20070802 174.70 185.90 170.90 171.60 136700
20070803 172.20 173.00 158.30 159.50 136620
20070806 159.80 162.90 147.30 161.90 203070
20070807 160.70 172.90 158.90 166.10 170410
20070808 167.20 178.50 167.00 171.60 127310
20070809 167.20 169.10 163.50 166.50 108270
20070810 163.00 173.50 161.10 170.10 85970
20070813 170.20 172.50 160.00 160.90 123600
20070814 160.90 161.00 148.00 150.00 190060
20070815 148.30 152.10 132.90 139.10 315090
20070816 135.00 142.00 99.20 135.50 920140
20070817 156.50 160.00 136.70 145.00 327110
20070820 149.50 153.50 142.50 146.40 152640
20070821 148.00 158.20 145.30 155.70 189780
20070822 167.70 169.50 149.20 152.50 288880
20070823 155.40 156.80 150.90 153.40 89820
20070824 153.20 153.90 147.40 152.40 103420
20070827 153.70 153.70 149.40 149.90 65580
20070828 147.50 148.20 142.70 143.40 80400
20070829 144.50 145.90 139.50 145.50 77260
20070830 142.70 149.30 140.90 147.70 72590
20070831 151.90 157.80 151.70 155.80 112460
20070904 156.00 162.80 154.60 160.60 89980
20070905 160.20 160.70 154.20 155.50 76660
20070906 156.90 157.40 150.80 151.70 86220
20070907 148.60 149.50 144.50 146.80 128750
20070910 147.90 148.20 141.00 143.20 97020
20070911 143.70 144.60 141.50 143.10 87660
20070912 143.00 144.40 138.60 139.10 111230
20070913 140.40 144.90 138.70 144.20 123590
20070914 141.20 144.70 139.70 143.90 86630
20070917 143.90 144.60 140.80 142.10 109840
20070918 134.20 143.40 132.40 140.00 521600
20070919 144.10 146.50 140.70 141.50 227290
20070920 142.70 144.00 136.10 137.60 171490
20070921 139.60 140.40 134.70 135.30 176060
20070924 135.00 135.90 125.00 125.40 331840
20070925 125.40 125.70 118.00 118.90 336740
20070926 120.00 123.50 119.00 123.30 215520
20070927 124.90 128.80 123.60 127.20 168660
20070928 127.60 133.80 126.60 130.50 150340
20071001 129.90 133.60 129.50 132.70 113400
20071002 133.30 136.10 132.00 133.50 102720
20071003 131.10 136.50 131.00 135.80 95650
20071004 135.80 137.70 129.20 131.10 100240
20071005 133.40 135.00 132.40 133.50 123680
20071008 132.90 135.30 132.80 133.50 67700
20071009 134.30 141.30 133.40 139.80 122010
20071010 139.50 139.80 135.40 139.20 117430
20071011 142.10 142.60 135.80 137.50 87680
20071012 137.40 137.40 132.00 136.30 137400
20071015 137.00 137.20 128.20 130.60 133800
20071016 128.30 128.90 124.00 127.00 105730
20071017 128.60 129.90 122.10 124.70 175540
20071018 115.30 118.40 112.60 114.70 322250
20071019 112.90 113.30 107.00 107.10 238300
20071022 105.50 110.70 102.40 109.30 162410
20071023 111.00 111.80 106.80 110.90 117780
20071024 108.50 110.00 103.00 105.00 206620
20071025 104.90 106.30 100.00 101.60 168320
20071026 106.00 110.70 102.20 107.00 163960
20071029 107.50 113.00 106.50 111.40 171490
20071030 110.00 110.30 107.20 107.90 116980
20071031 108.50 113.80 108.20 111.40 150040
20071101 108.50 109.00 102.60 102.70 212250
20071102 103.00 103.60 91.00 94.60 289890
20071105 90.90 95.80 88.80 91.70 227050
20071106 91.90 94.40 89.90 94.30 200470
20071107 90.90 94.30 88.50 88.70 172220
20071108 88.60 90.80 82.30 86.00 198920
20071109 82.50 90.00 80.20 85.90 278380
20071112 54.70 56.50 34.60 35.50 2955850
20071113 40.80 55.00 39.40 50.00 2373270
20071114 59.00 60.90 51.50 55.40 1563130
20071115 55.40 58.40 52.70 54.60 677860
20071116 56.00 56.20 50.30 54.40 492560
20071119 54.40 54.40 47.00 47.10 667060
20071120 45.80 46.10 36.60 38.00 1030520
20071121 40.10 42.70 38.60 42.60 810760
20071123 46.00 54.90 45.70 53.30 937020
20071126 49.90 51.00 44.50 46.00 847110
20071127 47.80 49.70 42.60 49.10 940100
20071128 51.00 54.30 50.80 52.80 796390
20071129 60.30 60.40 47.70 48.20 2455120
20071130 50.60 51.40 44.70 46.00 1152570
20071203 40.50 42.80 39.10 41.10 871300
20071204 39.80 40.50 38.60 39.40 484940
20071205 41.00 41.00 34.90 37.90 597000
20071206 39.30 41.30 37.70 41.20 490310
20071207 42.10 43.80 41.00 41.30 482110
20071210 42.00 44.60 41.50 43.40 360520
20071211 44.80 44.80 40.10 40.40 377790
20071212 42.50 42.60 39.60 40.40 270520
20071213 39.80 40.40 38.60 39.90 210590
20071214 39.80 40.40 38.50 38.70 161000
20071217 38.70 40.20 37.00 38.20 257160
20071218 39.00 39.00 36.20 36.50 242970
20071219 37.50 37.60 35.50 35.80 268120
20071220 36.10 36.20 31.50 33.70 436810
20071221 35.10 36.00 33.00 36.00 373030
20071224 36.40 37.00 36.10 36.30 102680
20071226 36.60 36.70 35.60 36.70 125200
20071227 36.60 37.70 36.00 37.20 238300
20071228 37.30 37.30 35.10 35.40 207390
20071231 34.90 35.50 33.60 35.50 233050
20080102 36.00 40.40 34.10 34.30 205970
20080103 34.60 34.70 33.20 33.80 161610
20080104 32.90 33.20 31.90 32.30 245990
20080107 32.00 32.20 28.10 28.30 430950
20080108 28.50 28.70 20.80 22.50 862720
20080109 25.90 26.10 22.30 24.00 695750
20080110 24.00 30.90 23.20 29.30 972150
20080111 29.30 33.50 28.50 30.80 631090
20080114 33.00 33.80 31.90 32.40 334830
20080115 31.00 31.90 28.50 29.20 352980
20080116 28.50 31.50 28.50 31.30 384860
20080117 31.90 32.30 29.30 29.40 322750
20080118 30.60 31.10 28.00 28.40 370520
20080122 25.10 30.40 24.90 29.90 395760
20080123 29.00 37.50 28.60 34.60 581820
20080124 36.20 36.30 33.40 34.80 506830
20080125 38.30 39.20 36.10 37.60 664080
20080128 38.20 39.00 36.20 39.00 274010
20080129 39.90 41.80 39.60 41.40 426230
20080130 43.60 47.40 41.40 45.60 831060
20080131 45.90 50.50 45.00 49.70 857220
20080201 52.70 54.80 48.10 49.70 1009880
20080204 51.40 51.50 46.50 47.50 491240
20080205 45.00 47.80 42.90 44.90 607590
20080206 46.70 47.60 44.90 46.00 509360
20080207 45.40 48.30 44.80 48.20 396640
20080208 48.00 52.60 47.90 51.70 571070
20080211 53.10 54.50 49.30 49.70 614560
20080212 50.90 51.80 48.10 49.80 285750
20080213 51.40 51.60 49.80 51.20 264600
20080214 50.90 51.30 50.00 50.20 184290
20080215 54.10 54.60 50.00 51.30 315360
20080219 52.00 53.00 50.10 50.10 246600
20080220 49.90 50.60 48.20 49.10 278870
20080221 49.40 50.20 48.10 48.10 196080
20080222 48.30 48.70 46.10 47.90 272480
20080225 47.50 49.50 46.30 49.20 359980
20080226 48.40 50.70 48.30 49.10 321710
20080227 48.30 49.80 48.10 49.10 208330
20080228 48.10 48.90 47.00 47.00 267840
20080229 45.90 46.40 42.50 42.70 530400
20080303 44.70 44.80 43.00 43.40 359880
20080304 41.80 42.00 36.80 39.90 598320
20080305 40.60 41.70 38.80 40.20 371250
20080306 39.90 40.30 37.50 37.70 341030
20080307 35.00 38.40 34.50 37.40 394520
20080310 38.10 38.40 35.40 35.80 242050
20080311 37.90 38.40 35.80 38.40 345620
20080312 37.80 39.90 37.50 37.70 315640
20080313 36.50 39.20 36.00 38.60 310440
20080314 39.20 39.30 36.00 36.30 311990
20080317 33.10 34.30 30.00 32.90 559750
20080318 34.40 36.20 34.20 36.10 331410
20080319 36.90 37.20 34.40 34.50 256800
20080320 33.80 37.50 33.60 37.20 307970
20080324 38.10 43.50 37.80 41.10 375270
20080325 41.70 42.40 40.60 42.00 216510
20080326 41.50 41.50 39.70 39.90 155990
20080327 39.90 40.80 38.10 38.10 155940
20080328 38.80 39.30 37.20 37.40 175340
20080331 37.00 39.30 36.70 38.60 185870
20080401 40.30 42.00 40.00 42.00 332260
20080402 42.10 45.30 41.80 42.40 339330
20080403 41.00 44.00 40.90 42.90 263140
20080404 43.10 44.00 42.40 42.50 155370
20080407 44.10 45.30 42.70 43.00 265990
20080408 42.30 43.50 41.50 42.40 166420
20080409 43.00 43.90 42.00 42.10 190570
20080410 41.90 42.10 38.50 39.10 342870
20080411 38.00 38.90 37.10 37.50 249380
20080414 37.00 37.20 33.70 34.00 352260
20080415 35.20 35.50 32.80 34.10 273110
20080416 35.40 35.50 32.60 33.30 477880
20080417 33.00 36.60 32.90 36.20 367580
20080418 40.50 41.10 38.40 39.70 570360
20080421 39.70 39.70 38.40 38.60 150560
20080422 38.10 38.20 36.90 37.30 170840
20080423 37.40 38.00 37.00 37.10 125040
20080424 37.10 38.50 36.80 37.90 181820
20080425 38.70 40.00 38.30 40.00 156860
20080428 40.00 40.40 39.30 39.70 145600
20080429 39.40 40.10 39.30 39.80 92890
20080430 40.50 42.40 39.80 39.80 301960
20080501 40.50 42.00 39.70 41.90 285710
20080502 42.70 43.50 41.80 42.10 245820
20080505 41.80 41.90 40.50 40.80 144810
20080506 40.10 40.90 39.00 40.70 244930
20080507 40.60 41.60 39.50 39.60 224280
20080508 40.10 40.50 39.00 39.20 221580
20080509 38.80 39.50 38.10 38.50 166120
20080512 39.00 40.60 39.00 40.00 177060
20080513 40.50 40.50 38.90 38.90 173760
20080514 39.90 41.50 38.90 41.30 260570
20080515 41.90 43.60 41.80 43.60 254680
20080516 44.90 45.00 42.10 43.10 272460
20080519 42.40 42.90 40.00 40.30 294610
20080520 40.10 40.40 38.90 40.00 156200
20080521 39.70 40.70 39.10 39.30 151920
20080522 39.80 40.00 39.10 39.70 112780
20080523 39.40 39.60 39.00 39.20 72060
20080527 39.20 40.00 39.20 40.00 99880
20080528 40.00 40.20 39.00 39.60 123200
20080529 39.50 40.90 39.20 40.20 158280
20080530 40.60 41.00 39.90 41.00 117810
20080602 40.20 40.60 39.30 39.70 125690
20080603 39.90 40.20 38.70 38.90 174260
20080604 39.10 39.70 38.50 39.50 163110
20080605 40.30 41.30 40.00 40.80 211550
20080606 40.20 40.50 39.30 39.80 155860
20080609 39.70 40.10 36.60 38.10 238420
20080610 37.60 38.00 36.10 36.40 254570
20080611 37.50 37.50 34.80 35.00 320130
20080612 35.80 36.70 35.00 36.20 203270
20080613 36.60 37.40 36.20 37.00 155800
20080616 36.80 37.90 36.70 37.80 94930
20080617 38.20 38.50 36.60 36.80 151100
20080618 37.30 37.30 35.90 36.90 173920
20080619 36.90 37.00 35.90 36.90 137740
20080620 36.30 36.50 35.90 35.90 107980
20080623 36.20 36.30 34.90 35.10 138020
20080624 34.40 35.00 32.50 34.40 243160
20080625 34.50 35.20 33.90 34.30 150140
20080626 33.00 33.50 32.30 32.60 171810
20080627 32.60 32.80 30.20 31.00 297310
20080630 31.40 32.20 31.30 31.40 147170
20080701 31.00 32.20 30.60 31.90 162300
20080702 31.80 34.20 31.80 32.30 214320
20080703 32.40 33.40 31.20 32.30 117910
20080707 32.90 33.80 31.80 33.20 254600
20080708 32.30 33.30 30.10 32.50 394060
20080709 31.60 32.20 30.00 30.20 219990
20080710 30.10 30.20 27.80 28.70 305600
20080711 27.90 28.50 26.00 27.20 215540
20080714 29.00 29.10 23.90 24.60 339420
20080715 24.70 26.30 23.00 25.00 266200
20080716 25.30 31.70 25.00 31.40 317590
20080717 34.70 38.10 32.30 37.00 474120
20080718 37.30 37.50 32.80 36.60 275420
20080721 38.20 38.30 34.90 36.50 220520
20080722 35.10 40.50 30.90 40.50 325930
20080723 35.40 38.90 33.70 34.10 603690
20080724 34.20 34.40 30.20 30.30 435190
20080725 30.40 31.10 29.70 30.90 196190
20080728 30.80 31.30 27.50 28.70 289290
20080729 29.20 30.60 28.30 30.60 183540
20080730 31.00 31.60 29.50 30.10 177650
20080731 29.50 30.60 29.40 30.20 88880
20080801 30.10 30.50 29.20 30.50 113040
20080804 30.00 30.60 29.70 29.90 75450
20080805 30.30 30.90 30.00 30.70 98830
20080806 30.30 30.50 29.30 30.50 130220
20080807 29.70 30.30 29.30 29.50 90030
20080808 29.20 30.50 29.10 30.50 90780
20080811 30.40 32.00 30.00 31.50 122600
20080812 30.80 31.40 29.90 30.10 97850
20080813 30.60 30.80 29.70 30.50 181320
20080814 30.20 31.10 30.10 30.30 123310
20080815 31.10 31.20 30.40 31.00 79730
20080818 31.00 31.20 30.30 30.30 98540
20080819 30.10 30.50 29.50 29.50 75480
20080820 30.00 30.20 29.20 30.00 104360
20080821 29.50 29.60 29.10 29.40 74980
20080822 30.00 30.10 29.50 30.00 67000
20080825 29.60 29.90 29.40 29.40 48220
20080826 29.60 29.80 29.10 29.50 57880
20080827 29.60 30.00 29.20 30.00 54680
20080828 30.30 31.10 30.00 31.10 85050
20080829 30.90 32.20 30.50 32.00 121970
20080902 32.80 33.40 31.00 32.50 164690
20080903 32.50 35.50 31.90 35.20 227700
20080904 35.00 35.30 32.00 32.10 193940
20080905 31.80 33.50 31.10 33.50 149480
20080908 36.30 37.90 32.10 34.40 262370
20080909 33.70 34.60 31.70 31.80 182380
20080910 32.90 33.00 29.30 30.30 240130
20080911 29.40 32.10 28.50 31.90 244790
20080912 31.20 33.40 30.80 33.00 209070
20080915 29.80 31.40 28.50 28.50 360980
20080916 27.10 28.70 24.80 28.30 342710
20080917 27.30 29.30 25.50 26.90 254810
20080918 27.70 33.70 26.00 33.00 450440
20080919 37.50 39.10 34.20 39.10 544830
20080922 37.20 37.40 33.70 33.70 182680
20080923 34.70 35.50 32.60 32.80 137040
20080924 34.80 35.40 33.00 33.90 154710
20080925 34.80 35.90 34.30 34.90 113460
20080926 32.20 35.50 32.10 34.50 134380
20080929 33.30 33.90 26.00 26.00 248520
20080930 30.00 30.70 28.00 28.00 179730
20081001 29.50 32.50 28.80 32.30 125710
20081002 32.50 32.50 29.60 29.80 145360
20081003 31.60 33.00 29.90 30.50 194480
20081006 28.80 29.40 26.00 28.50 253040
20081007 28.40 29.00 26.00 26.00 122590
20081008 25.10 27.10 24.70 25.00 203690
20081009 26.60 26.70 22.50 22.70 198600
20081010 20.60 22.90 18.40 22.30 376230
20081013 24.50 26.60 23.10 26.40 147860
20081014 28.40 28.50 24.90 25.80 184880
20081015 24.70 24.90 21.30 21.50 144140
20081016 22.90 22.90 19.80 22.40 188100
20081017 22.00 27.10 21.40 23.70 183590
20081020 25.30 25.30 22.90 23.30 118290
20081021 23.20 24.20 22.80 22.90 118620
20081022 21.60 25.10 21.40 22.80 271010
20081023 22.50 23.00 21.00 22.70 163420
20081024 20.00 22.10 19.50 19.70 212240
20081027 19.80 19.90 17.20 17.20 177460
20081028 18.20 18.50 13.50 16.00 262560
20081029 15.70 17.30 15.30 16.20 156700
20081030 17.60 18.00 16.90 17.80 136260
20081031 17.50 18.20 16.70 18.20 126410
20081103 18.00 18.50 17.50 17.60 56810
20081104 18.20 21.10 17.90 21.00 181290
20081105 20.90 22.40 19.80 20.50 169760
20081106 20.80 20.90 18.70 18.70 136080
20081107 18.60 18.80 15.30 17.10 234400
20081110 18.00 18.10 16.00 16.30 135460
20081111 16.10 17.30 15.50 16.50 91760
20081112 16.30 16.40 14.20 14.20 159810
20081113 14.90 14.90 12.70 14.90 188760
20081114 14.70 14.90 13.00 13.50 149910
20081117 13.20 14.20 12.80 13.20 100680
20081118 13.40 13.50 12.10 12.50 119870
20081119 12.50 12.90 9.80 9.80 231320
20081120 10.00 10.50 8.60 9.40 193610
20081121 10.00 10.40 8.50 9.00 151090
20081124 9.90 9.90 7.90 8.80 177290
20081125 9.20 13.20 9.10 13.20 287190
20081126 13.10 13.90 11.60 13.50 192180
20081128 13.50 13.50 12.50 13.50 75130
20081201 13.00 13.30 10.90 10.90 135000
20081202 11.50 12.20 10.60 12.20 107830
20081203 11.90 13.50 11.20 12.90 164460
20081204 12.40 13.30 11.40 11.50 163270
20081205 11.40 12.80 11.00 12.70 136530
20081208 13.50 14.30 13.10 13.80 161130
20081209 13.50 14.30 12.80 13.20 162520
20081210 13.60 13.60 12.20 12.60 143430
20081211 12.50 13.10 11.90 11.90 98700
20081212 11.20 11.50 10.80 10.80 188090
20081215 11.00 11.80 11.00 11.30 112600
20081216 11.80 13.00 11.40 13.00 161170
20081217 12.50 13.40 12.00 12.30 160260
20081218 12.50 12.80 11.80 11.80 95120
20081219 12.10 12.40 11.60 11.90 137800
20081222 12.00 12.00 11.30 11.30 64950
20081223 11.50 11.60 11.00 11.10 86340
20081224 11.10 11.10 10.60 11.10 40240
20081226 10.90 11.10 10.70 11.10 39980
20081229 11.30 11.40 10.70 10.90 73610
20081230 10.80 11.40 10.80 11.30 87210
20081231 11.30 11.50 11.20 11.50 80290
20090102 11.50 13.10 11.40 13.10 165480
20090105 12.40 13.40 12.20 13.10 109470
20090106 13.10 14.10 13.00 14.00 151810
20090107 13.50 13.80 12.60 12.90 103610
20090108 12.70 13.90 12.70 13.50 105630
20090109 13.70 13.90 13.20 13.40 65290
20090112 13.70 13.70 12.30 12.50 107420
20090113 12.70 12.90 12.50 12.60 65360
20090114 12.50 12.60 12.30 12.30 84430
20090115 12.30 12.60 11.60 11.70 130380
20090116 12.50 12.50 11.20 11.40 115470
20090120 11.70 11.90 10.10 10.10 113290
20090121 10.80 12.10 10.50 12.10 107800
20090122 11.40 11.90 10.80 10.90 69610
20090123 10.60 11.80 10.60 11.60 65410
20090126 11.50 11.70 11.10 11.20 59500
20090127 11.20 11.60 10.40 11.00 99740
20090128 12.10 13.00 11.70 12.80 166010
20090129 12.20 12.80 11.70 11.70 95250
20090130 12.20 12.20 11.40 11.40 71570
20090202 11.30 11.40 10.90 11.40 73050
20090203 11.50 12.00 11.40 11.60 99120
20090204 11.70 11.80 11.30 11.40 65420
20090205 11.50 11.70 11.20 11.30 72690
20090206 11.40 12.90 11.40 12.70 139750
20090209 12.50 13.50 12.00 13.30 98840
20090210 13.30 13.50 11.80 11.80 102200
20090211 12.20 12.40 11.70 12.10 72200
20090212 11.80 12.10 11.50 11.80 76980
20090213 12.00 12.00 11.30 11.40 73710
20090217 11.00 11.30 10.60 10.60 85630
20090218 11.20 11.20 10.20 10.60 96060
20090219 10.80 10.90 9.60 9.70 101030
20090220 9.20 9.70 8.80 8.90 134690
20090223 9.60 9.90 8.70 8.70 71180
20090224 9.00 9.90 8.80 9.90 83130
20090225 10.00 10.00 9.00 9.70 63740
20090226 10.10 10.10 8.90 9.00 77280
20090227 8.60 8.80 8.00 8.00 98700
20090302 7.90 8.20 7.50 7.50 85360
20090303 7.80 7.90 7.00 7.40 119100
20090304 8.00 8.00 7.30 7.50 76900
20090305 7.50 7.50 6.50 6.50 102520
20090306 6.80 6.80 6.00 6.10 76250
20090309 6.20 6.40 5.90 5.90 62400
20090310 6.30 7.40 6.20 7.40 127890
20090311 7.50 7.70 6.60 6.80 92780
20090312 6.40 6.90 5.90 6.60 131180
20090313 7.00 7.50 6.60 7.50 114840
20090316 8.00 9.10 7.60 8.20 147340
20090317 8.60 9.10 8.20 9.10 71930
20090318 9.70 12.80 9.60 12.80 411400
20090319 15.20 15.80 11.00 11.70 452520
20090320 12.40 12.90 11.40 11.80 223700
20090323 13.60 13.80 12.60 13.80 231270
20090324 13.30 14.00 12.80 13.10 161700
20090325 13.20 14.10 12.10 13.10 190580
20090326 13.70 13.70 12.60 13.60 135650
20090327 13.30 13.60 12.90 13.20 93820
20090330 12.20 12.40 11.60 11.60 132560
20090331 12.30 12.80 11.80 12.40 100800
20090401 12.10 12.80 12.00 12.50 95930
20090402 13.00 13.50 13.00 13.40 153760
20090403 13.20 13.60 12.60 13.60 106600
20090406 13.30 13.50 12.80 13.00 87640
20090407 12.80 12.90 12.30 12.30 79310
20090408 12.60 12.80 12.40 12.60 63960
20090409 13.30 13.90 13.00 13.50 195320
20090413 13.80 18.30 13.30 17.40 416860
20090414 19.60 22.10 17.80 18.70 450920
20090415 18.90 21.00 17.60 20.80 229650
20090416 22.00 23.30 21.20 22.80 304690
20090417 23.70 29.00 22.70 25.80 527540
20090420 24.20 25.30 21.20 21.30 397080
20090421 19.10 24.60 18.60 24.30 345680
20090422 22.90 27.20 22.40 23.70 375130
20090423 25.40 26.30 24.50 25.40 218980
20090424 25.50 25.70 24.00 24.80 243410
20090427 24.00 24.90 23.50 23.50 127590
20090428 23.20 25.80 23.00 24.60 251420
20090429 17.70 18.80 15.80 16.30 800040
20090430 16.90 17.20 13.30 14.30 550640
20090501 14.50 16.30 14.30 15.80 396050
20090504 16.90 17.40 16.60 17.20 248510
20090505 15.40 16.90 15.00 16.80 231630
20090506 17.40 17.80 16.70 17.50 256270
20090507 18.50 18.70 16.40 16.90 230860
20090508 17.80 19.70 17.10 19.70 380070
20090511 19.20 19.50 17.30 17.80 414320
20090512 18.40 18.50 15.90 15.90 358860
20090513 16.60 16.90 15.20 15.20 305060
20090514 15.60 16.10 15.20 15.20 207980
20090515 15.50 15.60 14.40 14.60 158770
20090518 15.50 16.00 15.00 15.80 180850
20090519 16.30 16.40 15.70 15.70 196470
20090520 16.20 16.30 15.20 15.30 179990
20090521 15.10 15.20 13.70 14.20 312410
20090522 14.50 14.50 13.70 13.80 101450
20090526 13.50 13.70 12.80 13.30 211730
20090527 13.50 15.00 13.30 14.10 323310
20090528 14.50 14.90 13.80 14.30 180310
20090529 14.50 14.50 13.80 14.40 156380
20090601 14.60 15.20 14.30 15.10 307530
20090602 14.90 15.00 14.40 14.60 138890
20090603 14.40 14.50 14.00 14.10 103710
20090604 14.40 15.00 14.30 14.90 135780
20090605 15.40 15.40 14.50 14.80 136870
20090608 14.70 14.90 14.30 14.50 82820
20090609 15.30 15.60 14.80 15.30 215580
20090610 16.20 16.30 15.60 15.90 178240
20090611 16.00 16.80 15.70 16.60 248800
20090612 16.80 19.80 16.70 19.70 748920
20090615 19.00 19.00 17.60 18.10 339540
20090616 18.40 19.00 16.30 16.50 406110
20090617 14.20 15.30 13.70 14.60 796110
20090618 14.90 15.00 13.60 14.30 651190
20090619 12.70 13.00 11.70 12.60 3901070
20090622 12.70 13.00 11.80 11.90 615990
20090623 12.60 12.80 11.70 12.10 936720
20090624 12.40 12.60 11.90 12.30 753570
20090625 12.30 12.60 12.20 12.60 595820
20090626 12.50 12.90 12.30 12.80 1136350
20090629 13.30 13.50 12.80 13.00 633940
20090630 13.10 13.10 12.60 12.90 398990
20090701 12.90 13.50 12.90 13.50 390470
20090702 13.10 13.70 13.00 13.10 442220
20090706 12.90 12.90 12.30 12.80 516890
20090707 12.80 12.90 11.60 11.80 580600
20090708 11.90 12.20 11.50 11.80 457790
20090709 12.10 12.20 11.80 12.00 298320
20090710 12.00 12.30 11.80 11.90 151170
20090713 12.10 12.10 11.50 12.00 405710
20090714 12.00 12.30 11.80 12.00 269220
20090715 12.10 13.00 12.10 12.80 565440
20090716 12.80 13.00 12.50 13.00 267970
20090717 13.10 13.10 12.30 12.30 333630
20090720 12.50 12.90 12.50 12.80 301570
20090721 13.00 13.10 12.50 12.90 425030
20090722 12.70 13.60 12.60 13.60 707000
20090723 13.80 14.30 13.20 14.20 970430
20090724 14.10 14.30 13.90 14.20 448230
20090727 14.50 15.70 14.40 15.40 990840
20090728 15.20 15.20 14.20 14.50 556740
20090729 14.50 15.00 14.30 14.60 198960
20090730 14.90 15.40 14.30 14.80 921280
20090731 14.80 15.20 14.30 15.00 1305510
20090803 14.90 15.10 14.50 14.70 396110
20090804 14.60 14.70 14.40 14.50 401470
20090805 14.60 14.60 14.40 14.50 274200
20090806 15.10 15.20 14.20 14.30 457740
20090807 14.50 14.60 13.50 13.80 2441080
20090810 14.10 14.50 13.40 13.80 803580
20090811 13.70 14.00 13.60 13.70 345510
20090812 13.90 14.80 13.80 14.60 727450
20090813 14.60 14.80 13.80 14.00 622300
20090814 13.70 13.80 12.90 13.50 798360
20090817 12.80 14.00 12.50 13.50 805750
20090818 13.80 14.30 13.60 14.00 579890
20090819 13.30 14.20 13.30 13.80 522760
20090820 13.90 14.60 13.90 14.40 432770
20090821 14.70 14.80 14.00 14.10 445980
20090824 14.30 14.40 13.60 13.70 461240
20090825 13.90 13.90 13.40 13.50 266100
20090826 13.50 14.20 13.40 14.00 592350
20090827 14.30 14.80 13.70 14.50 987090
20090828 16.20 16.90 15.20 16.40 3444350
20090831 17.00 19.40 16.10 17.60 3325770
20090901 17.40 17.50 14.90 15.00 1917370
20090902 14.70 15.60 14.50 14.90 805470
20090903 15.50 15.50 14.80 15.10 444000
20090904 15.20 15.60 15.20 15.50 493960
20090908 16.00 16.50 15.70 16.50 616340
20090909 16.90 17.20 16.00 16.60 897380
20090910 16.70 17.50 16.50 17.10 1066980
20090911 17.10 17.30 16.40 16.60 766570
20090914 17.20 18.50 17.00 17.80 2057920
20090915 18.20 19.00 17.80 18.00 1462490
20090916 18.40 18.70 17.80 18.00 879550
20090917 17.60 17.90 16.80 17.00 1120470
20090918 18.20 18.60 17.20 18.40 3561270
20090921 18.30 20.40 18.00 19.90 3275950
20090922 20.70 20.80 19.00 19.20 2607910
20090923 19.40 19.50 18.20 18.40 1676440
20090924 18.30 18.50 16.90 17.50 1926710
20090925 17.40 18.80 17.20 17.70 1516390
20090928 18.00 18.30 17.80 18.20 595950
20090929 18.20 18.30 17.80 18.00 662190
20090930 17.60 17.80 17.00 17.50 1842870
20091001 17.40 17.40 16.00 16.00 1429020
20091002 15.50 16.80 15.10 16.80 1435940
20091005 17.20 17.50 16.90 17.20 884830
20091006 17.50 17.60 16.70 17.00 832900
20091007 17.00 17.40 16.60 16.90 1718230
20091008 17.10 17.20 16.80 17.10 526180
20091009 17.10 17.20 16.80 17.00 283580
20091012 17.10 17.10 16.60 16.70 389710
20091013 16.50 16.90 16.30 16.90 460040
20091014 17.30 17.30 16.70 16.90 561450
20091015 16.70 17.90 16.70 17.90 849860
20091016 17.40 17.70 17.00 17.50 771080
20091019 17.70 17.80 17.00 17.40 689180
20091020 17.30 17.40 16.70 16.70 642240
20091021 16.80 17.10 16.10 16.20 625260
20091022 16.50 16.70 16.20 16.70 383310
20091023 16.80 16.90 16.20 16.60 574580
20091026 16.90 16.90 16.00 16.00 631410
20091027 16.30 16.50 15.30 15.70 944320
20091028 15.60 15.70 14.10 14.60 1586950
20091029 15.00 15.60 14.80 15.50 602510
20091030 15.50 15.50 14.40 14.60 654660
20091102 14.70 14.90 13.30 13.90 1117240
20091103 13.80 14.60 13.60 14.50 580750
20091104 14.80 15.20 14.30 14.40 659350
20091105 14.60 14.90 14.40 14.90 373070
20091106 14.50 15.70 14.50 15.50 643960
20091109 15.80 15.80 15.60 15.80 315940
20091110 15.70 15.80 15.10 15.20 527690
20091111 15.20 15.50 15.00 15.10 354710
20091112 15.00 15.10 14.80 14.80 247000
20091113 15.00 15.60 14.90 15.30 376740
20091116 15.70 15.90 15.60 15.70 395120
20091117 15.60 15.90 15.30 15.50 445200
20091118 15.40 17.50 15.30 16.90 1349150
20091119 16.80 17.50 16.20 16.30 1356930
20091120 16.30 17.00 15.90 16.40 673740
20091123 16.60 16.70 16.30 16.40 257880
20091124 16.40 16.50 16.00 16.10 332740
20091125 16.10 16.60 16.10 16.60 331880
20091127 15.90 16.50 15.80 15.90 281380
20091130 16.20 16.40 15.70 16.40 492940
20091201 16.50 17.10 16.10 17.10 624060
20091202 17.00 17.70 16.70 17.50 960970
20091203 17.60 18.10 16.70 16.80 677900
20091204 17.30 17.40 16.50 17.00 488760
20091207 16.80 17.10 16.70 16.80 223260
20091208 16.60 16.70 16.40 16.50 220900
20091209 16.60 16.80 16.30 16.50 313670
20091210 16.50 16.70 16.10 16.10 296930
20091211 16.20 16.70 16.10 16.60 258450
20091214 16.50 16.70 16.30 16.50 260810
20091215 16.40 16.80 16.10 16.10 291590
20091216 16.30 17.00 16.30 16.90 341800
20091217 16.60 16.80 16.10 16.10 353720
20091218 16.50 17.80 16.40 17.80 941790
20091221 17.10 17.60 16.90 17.60 566300
20091222 17.50 18.00 17.50 17.70 404300
20091223 18.00 18.30 17.80 18.00 471060
20091224 18.10 18.30 17.90 18.10 126370
20091228 18.20 18.40 17.60 17.80 281450
20091229 17.80 18.00 17.50 17.70 173610
20091230 17.60 17.80 17.50 17.70 167210
20091231 17.80 17.80 17.50 17.60 160780
20100104 17.80 18.40 17.70 18.40 523190
20100105 18.40 18.50 17.60 18.00 573480
20100106 17.90 18.10 17.70 17.90 201090
20100107 17.90 18.20 17.60 18.00 274230
20100108 17.90 18.00 17.80 18.00 210860
20100111 18.00 18.10 17.80 17.80 143220
20100112 17.70 17.80 17.20 17.30 387140
20100113 17.40 17.50 17.20 17.40 188930
20100114 17.30 17.60 17.10 17.30 275010
20100115 17.30 18.40 17.00 18.40 636450
20100119 18.00 18.20 17.60 18.10 390290
20100120 18.00 18.10 17.50 17.70 307220
20100121 17.60 17.90 17.20 17.40 240530
20100122 17.30 17.40 16.40 16.40 413110
20100125 16.90 17.10 16.50 16.60 221260
20100126 16.60 16.70 16.00 16.20 406860
20100127 16.20 16.50 15.70 16.50 493760
20100128 17.30 17.40 15.90 16.00 698440
20100129 16.10 16.40 15.20 15.20 564770
20100201 15.50 16.30 15.50 15.90 357590
20100202 16.00 16.20 15.10 15.30 819120
20100203 15.30 15.60 15.20 15.40 387470
20100204 15.20 15.30 14.50 14.50 600670
20100205 14.80 14.80 14.10 14.60 499610
20100208 14.90 15.60 14.70 14.90 605980
20100209 15.10 15.30 14.80 15.00 369670
20100210 15.00 15.20 14.50 14.50 450920
20100211 14.60 14.90 14.30 14.90 383300
20100212 14.70 15.10 14.40 14.90 324490
20100216 15.20 15.30 15.00 15.20 276110
20100217 15.40 15.70 15.20 15.30 268780
20100218 15.20 15.50 15.10 15.50 220100
20100219 15.50 15.70 15.30 15.60 507880
20100222 15.70 15.80 15.40 15.70 179170
20100223 15.60 15.60 15.00 15.50 348640
20100224 15.50 15.70 15.30 15.50 226990
20100225 15.40 15.60 15.20 15.60 201390
20100226 15.60 16.50 15.50 16.10 903870
20100301 16.20 16.70 16.20 16.50 314240
20100302 16.50 16.60 16.10 16.20 249750
20100303 16.20 16.50 16.10 16.50 295550
20100304 16.40 16.70 16.40 16.60 181200
20100305 16.70 16.90 16.60 16.60 209080
20100308 16.60 16.80 16.40 16.70 169080
20100309 16.50 16.90 16.50 16.80 236960
20100310 16.90 17.00 16.50 16.70 510120
20100311 16.70 16.80 16.50 16.70 247010
20100312 16.70 16.70 16.40 16.50 239800
20100315 16.40 16.60 16.20 16.60 153510
20100316 16.60 16.90 16.50 16.90 217350
20100317 17.00 17.20 16.60 16.70 351360
20100318 16.60 16.70 16.30 16.40 328830
20100319 16.50 16.60 15.70 15.70 446090
20100322 15.00 16.00 14.50 15.10 1034720
20100323 15.30 16.30 15.20 16.20 532630
20100324 16.20 16.20 15.80 15.90 293180
20100325 15.90 16.20 15.70 15.90 296900
20100326 15.90 16.00 15.50 15.50 239550
20100329 15.70 16.00 15.70 15.90 183790
20100330 16.00 16.60 15.90 16.60 374380
20100331 16.50 16.60 16.20 16.50 301490
20100401 16.60 16.70 16.30 16.60 154100
20100405 16.70 16.90 16.60 16.90 234490
20100406 16.90 17.70 16.80 17.10 496380
20100407 17.00 17.20 16.80 17.10 318610
20100408 16.90 17.10 16.50 17.00 307110
20100409 17.10 17.40 16.80 17.10 279210
20100412 17.10 17.20 16.70 17.10 334210
20100413 17.20 17.20 16.40 16.80 489720
20100414 16.90 17.20 16.80 17.00 842200
20100415 17.20 18.50 17.10 17.80 1423840
20100416 17.80 17.80 17.20 17.40 344780
20100419 17.10 17.50 16.90 17.30 259950
20100420 17.30 17.80 17.30 17.70 224400
20100421 18.00 18.60 17.70 18.20 635860
20100422 17.90 18.40 17.10 18.30 689460
20100423 18.30 19.10 18.20 19.00 725030
20100426 19.20 19.90 18.60 18.70 850610
20100427 18.80 19.50 18.10 18.30 631660
20100428 18.60 18.60 18.00 18.40 426510
20100429 17.50 17.50 16.90 17.40 3109280
20100430 17.30 17.30 16.80 16.90 749170
20100503 17.10 17.50 17.10 17.50 514850
20100504 17.20 17.30 16.30 16.60 676160
20100505 16.10 16.80 15.50 16.50 821630
20100506 16.60 16.90 14.40 15.60 1609870
20100507 15.60 15.70 14.00 15.00 1093460
20100510 15.70 16.30 15.50 16.10 621600
20100511 15.80 16.30 15.50 15.90 571890
20100512 15.80 16.00 15.70 16.00 339390
20100513 15.70 16.60 15.70 16.00 459760
20100514 15.70 16.00 15.30 15.70 407360
20100517 15.70 15.80 14.80 15.30 481390
20100518 15.50 15.60 14.70 14.90 533990
20100519 15.00 15.70 14.80 15.50 779030
20100520 14.80 15.10 14.20 14.30 1004270
20100521 14.00 15.10 14.00 14.60 720860
20100524 15.00 15.10 14.60 14.60 353530
20100525 14.10 14.40 13.90 14.20 683640
20100526 14.50 15.00 14.20 14.40 589910
20100527 14.70 15.10 14.60 15.10 377040
20100528 15.00 15.20 14.60 14.80 648180
20100601 14.80 15.20 14.20 14.20 36010
20100602 14.50 15.01 14.21 14.99 2025300
20100603 14.86 15.40 14.70 15.07 3107300
20100604 14.60 14.87 13.88 14.06 4674600
20100607 14.17 14.20 13.05 13.13 5457000
20100608 13.28 13.32 12.35 12.99 11255300
20100609 13.03 13.45 12.94 13.02 3335000
20100610 13.29 13.81 13.15 13.78 2523200
20100611 13.50 13.95 13.50 13.88 1924700
20100614 13.93 14.19 13.77 13.78 1655900
20100615 13.78 14.08 13.75 14.02 2369200
20100616 13.88 14.30 13.85 14.16 2333200
20100617 14.26 14.26 13.45 13.69 3652900
20100618 13.76 13.99 13.50 13.83 5047500
20100621 14.02 14.49 13.93 13.98 2735900
20100622 14.08 14.20 13.72 13.75 1988500
20100623 13.75 13.90 13.46 13.61 3069500
20100624 13.47 13.70 13.09 13.12 2786800
20100625 13.16 13.39 13.00 13.03 24530100
20100628 13.13 13.30 13.00 13.00 2805700
20100629 12.88 12.88 11.86 12.03 5428500
20100630 12.05 12.22 11.73 11.82 2866900
20100701 11.84 11.88 11.15 11.72 3325600
20100702 11.84 11.90 11.53 11.61 2039600
20100706 11.80 12.15 11.50 11.65 5112600
20100707 11.66 11.80 11.36 11.70 5026900
20100708 11.77 12.22 11.72 12.00 4267600
20100709 11.95 12.23 11.80 12.20 3055600
20100712 12.12 12.24 11.93 12.14 1364800
20100713 12.29 12.88 12.28 12.80 4109200
20100714 12.78 13.07 12.60 13.05 3765800
20100715 13.01 13.67 12.85 13.58 5044700
20100716 13.51 13.52 12.90 12.96 5088500
20100719 13.05 13.15 12.72 13.04 2639700
20100720 12.76 13.12 12.60 13.06 4242800
20100721 13.15 13.26 12.74 12.78 3854200
20100722 12.89 13.39 12.86 13.35 3348100
20100723 14.75 14.80 14.09 14.36 11223700
20100726 14.36 14.57 14.20 14.51 4077600
20100727 14.57 14.69 14.24 14.30 5701600
20100728 14.34 14.62 14.31 14.36 3504700
20100729 14.50 14.74 14.35 14.43 3291700
20100730 14.33 14.68 14.32 14.63 3124700
20100802 14.75 15.11 14.70 15.11 3431000
20100803 14.99 15.20 14.77 14.83 2770100
20100804 14.94 15.50 14.88 15.46 3471600
20100805 15.36 15.60 15.05 15.28 3399100
20100806 15.19 15.30 14.74 15.12 3803800
20100809 15.12 15.39 15.11 15.32 2632100
20100810 15.02 15.10 14.71 14.80 4585200
20100811 14.55 14.63 14.02 14.06 3849900
20100812 13.86 14.10 13.81 13.97 2734500
20100813 13.79 14.20 13.78 13.95 1523800
20100816 13.86 13.98 13.73 13.79 1562100
20100817 13.90 14.30 13.86 14.16 3010800
20100818 14.14 14.70 13.91 14.44 3580000
20100819 14.43 14.43 13.90 14.02 2865400
20100820 13.98 13.98 13.48 13.62 3588800
20100823 13.70 13.84 13.45 13.46 2196200
20100824 13.28 13.28 12.80 12.94 5671900
20100825 12.79 13.01 12.69 12.94 2980500
20100826 13.04 13.10 12.57 12.57 3085100
20100827 12.67 12.84 12.35 12.84 4551500
20100830 12.75 12.92 12.46 12.46 2538000
20100831 12.43 12.55 12.24 12.40 4715800
20100901 12.63 13.07 12.50 13.06 3456500
20100902 13.01 13.61 12.89 13.61 3973200
20100903 13.91 14.17 13.85 14.13 3351000
20100907 13.95 14.03 13.85 13.90 2278000
20100908 14.05 14.12 13.75 13.83 1899500
20100909 14.02 14.43 14.01 14.34 2597600
20100910 14.38 14.42 14.13 14.19 2347100
20100913 14.39 14.50 14.31 14.43 1890100
20100914 14.34 14.43 14.14 14.26 1304400
20100915 13.99 14.28 13.90 14.23 1230700
20100916 14.23 14.27 14.00 14.00 1496700
20100917 14.10 14.18 13.93 14.00 2410800
20100920 14.04 14.53 14.00 14.36 2937300
20100921 14.45 14.63 14.22 14.32 2540700
20100922 14.50 14.68 14.40 14.60 7653000
20100923 14.49 14.86 14.36 14.55 3661000
20100924 14.79 15.29 14.70 15.27 6695900
20100927 15.31 15.55 15.22 15.32 3612200
20100928 15.35 15.37 14.27 14.79 4575600
20100929 14.75 14.80 14.44 14.51 3783600
20100930 14.64 14.87 14.50 14.57 2626800
20101001 14.67 15.00 14.61 14.89 3670300
20101004 14.78 14.89 14.36 14.46 3251600
20101005 14.62 14.89 14.46 14.84 3324000
20101006 14.79 14.91 14.70 14.82 2825400
20101007 14.86 14.92 14.50 14.59 2056700
20101008 14.60 14.85 14.55 14.80 2748200
20101011 14.86 14.94 14.64 14.81 1948000
20101012 14.66 14.82 14.48 14.77 2325600
20101013 14.87 15.19 14.77 15.06 2778600
20101014 15.01 15.01 14.71 14.83 3359600
20101015 14.93 14.93 14.33 14.67 8296100
20101018 14.65 14.79 14.60 14.79 2288700
20101019 14.66 14.73 14.29 14.49 2978500
20101020 14.51 14.81 14.43 14.75 3423400
20101021 14.62 14.68 14.04 14.14 7266300
20101022 14.13 14.24 13.73 14.04 3903500
20101025 14.15 14.36 14.02 14.02 2688400
20101026 13.90 14.17 13.80 14.12 2809500
20101027 13.97 14.25 13.89 14.23 2146800
20101028 14.26 14.35 14.20 14.24 2268700
20101029 14.21 14.32 14.16 14.30 1640500
20101101 14.32 14.38 14.09 14.19 2808000
20101102 14.32 14.50 14.26 14.42 2434700
20101103 14.40 14.47 14.09 14.37 2053600
20101104 14.45 14.95 14.37 14.95 3926300
20101105 14.90 15.80 14.89 15.30 5033700
20101108 15.30 15.49 15.05 15.20 2744600
20101109 15.20 15.25 14.98 15.03 2940800
20101110 15.00 15.39 14.86 15.28 2778200
20101111 15.12 15.45 14.96 15.33 2683700
20101112 15.31 15.32 14.86 14.98 2922000
20101115 15.05 15.26 15.00 15.04 1596600
20101116 15.00 15.05 14.68 14.76 2755500
20101117 14.88 14.93 14.66 14.68 1752700
20101118 14.80 14.98 14.80 14.90 2405900
20101119 14.89 15.23 14.71 15.15 3767700
20101122 15.08 15.20 14.96 15.04 1907700
20101123 14.79 15.03 14.65 14.70 3244500
20101124 14.83 15.01 14.75 15.00 1932800
20101126 14.84 14.95 14.75 14.84 658000
20101129 14.74 14.95 14.66 14.90 1715900
20101130 14.68 14.84 14.50 14.75 2810400
20101201 14.96 15.37 14.91 15.28 3245000
20101202 15.31 15.77 15.28 15.64 3951300
20101203 15.51 15.65 15.32 15.59 2602300
20101206 15.54 15.68 15.40 15.64 1472100
20101207 15.81 15.88 15.54 15.57 1605300
20101208 15.56 15.86 15.56 15.82 2597100
20101209 15.89 16.08 15.87 15.99 2595100
20101210 16.03 16.05 15.77 15.97 1779500
20101213 16.04 16.15 15.91 15.92 1936000
20101214 15.92 15.93 15.54 15.61 2395800
20101215 15.52 15.52 14.88 15.04 5654500
20101216 15.04 15.19 14.90 15.10 1895900
20101217 15.11 15.50 15.02 15.42 2629000
20101220 15.50 15.69 15.37 15.53 2172800
20101221 15.58 16.03 15.50 16.03 2362700
20101222 16.01 16.07 15.89 16.03 2032700
20101223 15.93 16.05 15.80 15.96 1322400
20101227 15.87 16.08 15.77 16.08 1103500
20101228 16.08 16.22 16.04 16.17 1518700
20101229 16.15 16.24 15.92 15.97 1722100
20101230 15.96 16.02 15.75 15.92 1778700
20101231 15.87 16.10 15.75 16.00 1739300
20110103 16.13 16.49 16.11 16.28 4866200
20110104 16.39 16.48 16.18 16.37 3437100
20110105 16.36 16.48 16.25 16.36 3629400
20110106 16.35 16.45 16.16 16.28 2937600
20110107 16.31 16.39 16.16 16.34 2872600
20110110 16.25 16.48 16.09 16.45 2037700
20110111 16.47 16.68 16.27 16.36 2386600
20110112 16.50 16.65 16.41 16.47 2946600
20110113 16.23 16.70 15.90 16.64 3504300
20110114 16.50 16.70 16.48 16.70 3458300
20110118 16.65 16.70 16.39 16.55 2237900
20110119 16.41 16.48 15.96 16.08 2498000
20110120 16.08 16.10 15.80 16.05 3110200
20110121 16.12 16.19 15.86 15.92 2421500
20110124 15.91 15.96 15.60 15.75 3738900
20110125 15.70 15.82 15.30 15.53 3891300
20110126 15.60 15.85 15.48 15.79 4691100
20110127 16.00 16.85 15.86 16.74 8564800
20110128 16.75 17.05 16.32 16.35 4924800
20110131 16.37 16.67 16.26 16.56 2781600
20110201 16.68 17.25 16.62 17.20 5501400
20110202 17.12 17.34 17.05 17.19 2555800
20110203 17.18 17.18 16.80 17.05 3596000
20110204 17.03 17.25 16.83 17.17 2039800
20110207 17.18 17.78 17.12 17.55 3328100
20110208 17.65 17.70 17.39 17.69 2186100
20110209 17.52 17.67 17.40 17.66 2039700
20110210 17.48 17.71 17.45 17.68 1887700
20110211 17.56 18.00 17.54 17.89 2692200
20110214 17.85 17.98 17.71 17.95 1452600
20110215 17.80 17.90 17.71 17.88 2056900
20110216 17.96 18.13 17.80 17.88 2495400
20110217 17.83 17.93 17.73 17.88 1343500
20110218 17.82 17.94 17.68 17.73 2262000
20110222 17.51 17.59 16.81 16.92 3109400
20110223 16.92 17.10 16.54 16.65 4286400
20110224 15.88 16.09 15.61 15.85 26023000
20110225 16.00 16.10 15.89 15.89 5977900
20110228 16.00 16.04 15.80 15.98 3921600
20110301 16.00 16.05 15.61 15.63 5261100
20110302 15.63 15.90 15.46 15.58 2871300
20110303 15.76 16.01 15.75 15.93 3014600
20110304 15.88 15.96 15.59 15.73 2921300
20110307 15.76 15.80 15.27 15.45 2686600
20110308 15.52 15.84 15.41 15.82 2586400
20110309 15.76 15.91 15.51 15.78 2569600
20110310 15.58 15.66 15.32 15.35 3146500
20110311 15.29 15.65 15.23 15.50 3102400
20110314 15.35 15.48 15.06 15.19 2871600
20110315 14.80 15.14 14.60 15.07 5155000
20110316 15.00 15.50 14.76 14.86 10895500
20110317 15.07 15.17 14.72 14.86 4128600
20110318 15.08 15.22 14.95 15.11 5578600
20110321 15.36 15.60 15.26 15.47 2886700
20110322 15.42 15.68 15.39 15.64 2923400
20110323 15.56 16.05 15.30 15.96 4633400
20110324 16.02 16.14 15.74 16.10 2646300
20110325 16.13 16.13 15.76 15.80 2113900
20110328 15.86 15.95 15.63 15.64 1911400
20110329 15.63 15.65 15.29 15.44 3895000
20110330 15.50 15.52 15.33 15.45 5061000
20110331 15.44 15.64 15.37 15.63 2402900
20110401 15.77 16.04 15.70 15.94 2421100
20110404 15.88 15.99 15.80 15.85 2171400
20110405 15.84 16.00 15.73 15.96 1430900
20110406 16.01 16.33 15.99 16.24 2027200
20110407 16.18 16.42 16.02 16.02 2271900
20110408 16.10 16.20 15.90 16.01 2747000
20110411 16.03 16.09 15.86 15.89 1132400
20110412 15.84 15.89 15.66 15.80 1359000
20110413 15.88 15.97 15.62 15.69 2369400
20110414 15.70 15.70 15.43 15.67 1343500
20110415 15.70 15.84 15.62 15.81 1587300
20110418 15.72 15.77 15.36 15.70 3521100
20110419 15.71 15.88 15.70 15.74 3816800
20110420 15.97 16.07 15.84 15.92 2899500
20110421 16.30 16.55 16.30 16.47 6890000
20110425 16.43 16.83 16.40 16.80 6041900
20110426 16.26 16.44 16.10 16.15 17292600
20110427 16.21 16.34 16.02 16.30 12482600
20110428 16.21 16.30 15.96 16.25 4400000
20110429 16.24 16.27 16.04 16.24 3575400
20110502 16.30 16.40 16.13 16.39 4875900
20110503 16.39 16.53 16.30 16.42 6100900
20110504 16.42 16.45 15.87 16.04 8184500
20110505 15.91 16.04 15.66 15.87 6207300
20110506 16.04 16.24 15.89 15.92 2825000
20110509 16.27 16.27 16.02 16.13 2501400
20110510 16.16 16.44 16.16 16.40 3231200
20110511 16.49 16.50 16.23 16.33 3700000
20110512 16.25 16.35 16.05 16.30 2500000
20110513 16.27 16.35 15.98 16.06 2322800
20110516 15.98 16.15 15.79 15.84 3146400
20110517 15.80 15.86 15.50 15.64 3356400
20110518 15.65 16.02 15.55 15.89 6243200
20110519 15.94 16.00 15.75 15.90 3414400
20110520 15.87 15.91 15.59 15.60 2734000
20110523 15.48 15.53 15.17 15.18 2600000
20110524 15.20 15.30 15.03 15.16 1849700
20110525 15.11 15.44 15.10 15.36 2243800
20110526 15.28 15.42 15.13 15.42 2999300
20110527 15.44 15.72 15.41 15.71 2575000
20110531 15.81 15.84 15.64 15.81 7888900
20110601 15.75 15.75 14.98 14.99 4607900
20110602 14.97 15.13 14.73 14.76 5356500
20110603 14.53 14.67 14.47 14.49 2755700
20110606 14.52 14.59 13.96 14.02 4675800
20110607 14.09 14.18 13.98 14.01 2784500
20110608 13.99 14.10 13.91 14.02 4873700
20110609 14.09 14.28 13.94 14.23 4437000
20110610 14.15 14.15 13.56 13.66 7175100
20110613 13.70 13.76 13.36 13.60 5780200
20110614 13.82 14.24 13.66 14.06 4103800
20110615 13.91 13.91 13.45 13.53 3426800
20110616 13.52 13.78 13.37 13.59 4946700
20110617 13.83 13.89 13.58 13.72 5909400
20110620 13.73 13.88 13.60 13.78 3452700
20110621 13.85 14.10 13.77 14.00 3539700
20110622 13.89 14.07 13.69 13.70 2774300
20110623 13.52 13.63 13.23 13.55 4627700
20110624 13.69 13.69 13.30 13.38 4734000
20110627 13.43 13.54 13.23 13.39 3858100
20110628 13.49 13.76 13.34 13.72 4859900
20110629 13.78 13.98 13.70 13.82 4043600
20110630 13.83 13.94 13.71 13.80 3692600
20110701 13.85 14.53 13.74 14.45 4227200
20110705 14.42 14.44 14.23 14.25 2893200
20110706 14.04 14.20 13.89 13.96 3536100
20110707 14.12 14.24 14.01 14.16 2662800
20110708 13.95 13.96 13.72 13.80 3204600
20110711 13.61 13.68 12.98 13.07 7543100
20110712 13.05 13.38 13.05 13.25 4305200
20110713 13.30 13.54 13.15 13.19 3949200
20110714 13.25 13.38 12.94 12.96 2444300
20110715 13.01 13.12 12.76 12.91 2815400
20110718 12.80 12.95 12.35 12.48 4619400
20110719 12.48 13.01 12.43 12.95 10146600
20110720 14.73 15.23 14.57 14.72 32630000
20110721 14.75 15.44 14.75 15.44 16144400
20110722 15.41 15.80 15.11 15.64 10902400
20110725 16.27 16.66 15.78 16.52 15755600
20110726 16.49 16.52 16.13 16.24 7879000
20110727 16.10 16.25 15.46 15.50 13570900
20110728 15.56 15.99 15.56 15.70 6841300
20110729 15.45 16.16 15.37 15.88 8905800
20110801 15.98 16.20 15.28 15.46 9467100
20110802 15.32 15.46 14.53 14.54 10524300
20110803 14.58 14.87 14.09 14.84 9974200
20110804 14.62 14.67 13.14 13.15 12763000
20110805 13.43 13.75 12.11 12.59 15375700
20110808 11.96 12.17 10.49 10.93 17593300
20110809 11.30 11.81 10.72 11.81 14657500
20110810 11.48 11.48 10.63 10.66 15756300
20110811 11.00 11.91 10.84 11.69 10965700
20110812 11.89 12.00 11.22 11.39 8629800
20110815 11.50 11.90 11.37 11.77 6487500
20110816 11.60 11.91 11.50 11.70 4974600
20110817 11.75 11.89 11.61 11.73 4267200
20110818 11.31 11.32 10.77 10.86 6716500
20110819 10.65 11.18 10.39 10.41 6515500
20110822 10.71 10.89 10.04 10.10 7415600
20110823 10.14 10.51 9.90 10.51 9076400
20110824 10.45 10.95 10.42 10.88 5853600
20110825 11.29 11.42 10.51 10.66 7006700
20110826 10.55 10.98 10.30 10.82 5345600
20110829 11.07 11.44 11.00 11.42 5847600
20110830 11.30 11.68 11.07 11.51 5972700
20110831 11.63 12.45 11.57 12.36 11280800
20110901 12.35 12.40 12.02 12.09 8861600
20110902 11.67 11.78 11.24 11.40 7529600
20110906 11.03 11.26 10.87 11.19 6729700
20110907 11.44 11.89 11.36 11.59 11500700
20110908 11.39 11.65 11.16 11.27 5136900
20110909 11.06 11.22 10.68 10.74 5047900
20110912 10.50 10.85 10.39 10.74 5798300
20110913 10.76 11.01 10.57 10.95 4223800
20110914 11.06 11.39 10.69 11.22 4767900
20110915 11.37 11.46 11.12 11.44 4301400
20110916 11.50 11.65 11.28 11.63 4405000
20110919 11.34 11.37 10.90 10.99 4375200
20110920 11.13 11.14 10.69 10.70 4348800
20110921 10.77 10.96 10.24 10.25 4885300
20110922 10.00 10.15 9.40 9.61 8627800
20110923 9.57 9.95 9.42 9.72 5050000
20110926 9.90 10.00 9.44 9.73 8374800
20110927 9.96 10.35 9.85 9.92 6079600
20110928 9.91 9.94 9.40 9.41 5105200
20110929 9.60 9.74 9.21 9.56 4953000
20110930 9.34 9.46 9.07 9.11 7341600
20111003 9.01 9.28 8.36 8.36 6820900
20111004 8.15 8.44 7.74 8.42 10691400
20111005 8.43 8.65 8.18 8.48 9739700
20111006 8.46 8.88 8.27 8.86 10350300
20111007 9.46 9.49 8.60 8.72 11318600
20111010 9.04 9.37 8.99 9.37 5287100
20111011 9.18 9.44 9.04 9.26 4111000
20111012 9.41 10.14 9.30 9.82 7847300
20111013 9.69 9.79 9.26 9.71 6238400
20111014 9.84 9.98 9.60 9.80 4421800
20111017 9.71 9.72 9.27 9.31 5173400
20111018 9.43 9.69 9.09 9.65 10009600
20111019 9.67 9.84 9.40 9.40 6546900
20111020 9.46 9.62 9.10 9.58 7346000
20111021 9.68 10.05 9.65 10.01 8020400
20111024 10.04 10.79 10.00 10.58 8374800
20111025 10.42 10.46 10.10 10.29 6713000
20111026 10.43 10.73 10.10 10.65 5034600
20111027 11.18 11.50 10.95 11.41 8534200
20111028 11.28 11.69 11.08 11.63 6587900
20111031 11.25 11.28 10.85 10.85 6511600
20111101 10.18 10.33 9.96 9.98 8973900
20111102 10.23 10.47 10.03 10.33 4827200
20111103 10.52 10.71 10.03 10.65 4813100
20111104 10.49 10.70 10.25 10.57 2993400
20111107 10.57 10.69 10.26 10.63 3084800
20111108 10.73 10.87 10.55 10.84 5226800
20111109 10.45 10.47 9.74 9.82 9313500
20111110 10.09 10.19 9.37 9.48 12934300
20111111 9.09 9.21 8.97 9.09 26246000
20111114 9.03 9.05 8.75 8.82 9020100
20111115 8.77 8.90 8.55 8.71 9228300
20111116 8.57 8.63 8.33 8.39 11271600
20111117 8.36 8.43 8.09 8.18 10584400
20111118 8.24 8.35 8.16 8.23 6390700
20111121 8.18 8.50 8.06 8.40 10637800
20111122 8.43 8.56 8.23 8.26 6596100
20111123 8.19 8.20 8.00 8.04 5160500
20111125 8.05 8.26 8.03 8.14 2753600
20111128 8.42 8.69 8.39 8.58 7731100
20111129 8.58 8.77 8.42 8.70 9189900
20111130 9.13 9.21 8.92 9.18 11984000
20111201 9.10 9.15 8.77 8.90 7362700
20111202 9.07 9.18 8.95 9.07 6695600
20111205 9.25 9.40 9.14 9.35 6791900
20111206 9.34 9.51 9.10 9.15 5211400
20111207 9.04 9.22 8.87 9.18 5635900
20111208 9.05 9.11 8.63 8.69 6353800
20111209 8.75 8.99 8.70 8.91 4726600
20111212 8.72 8.79 8.57 8.68 3899800
20111213 8.74 8.84 8.44 8.58 8343600
20111214 8.42 8.49 7.97 8.13 13920700
20111215 8.16 8.19 7.85 7.90 10305600
20111216 7.92 8.00 7.59 7.72 10297600
20111219 7.72 7.84 7.42 7.49 7495500
20111220 7.67 7.98 7.63 7.89 9961300
20111221 7.85 7.97 7.73 7.91 6229200
20111222 7.91 8.12 7.88 7.92 7380300
20111223 8.01 8.04 7.90 7.95 3944900
20111227 7.91 7.97 7.74 7.75 6285700
20111228 7.79 7.84 7.61 7.72 5069500
20111229 7.78 7.99 7.73 7.97 6153600
20111230 7.97 8.02 7.91 7.96 4410800
20120103 8.18 8.54 8.16 8.48 6203400
20120104 8.42 8.43 8.21 8.42 4597700
20120105 8.34 8.64 8.23 8.58 5293100
20120106 8.57 8.63 8.41 8.48 3301500
20120109 8.51 8.56 8.40 8.50 2937200
20120110 8.63 8.98 8.63 8.88 6812800
20120111 8.79 9.06 8.74 9.02 5999600
20120112 9.06 9.34 8.92 9.25 5721800
20120113 9.10 9.29 9.02 9.24 7143900
20120117 8.97 9.21 8.96 9.20 5780100
20120118 9.17 9.45 9.13 9.36 4832600
20120119 9.45 9.70 9.40 9.62 6125300
20120120 9.57 9.73 9.50 9.66 3631600
20120123 9.66 9.80 9.50 9.62 3340100
20120124 9.50 9.60 9.40 9.55 3706900
20120125 9.52 9.55 9.10 9.36 8648000
20120126 8.54 8.70 7.86 7.99 34109400
20120127 8.02 8.22 7.77 8.19 11008000
20120130 8.08 8.35 8.00 8.27 7402300
20120131 8.31 8.34 8.06 8.19 6465800
20120201 8.29 8.53 8.22 8.52 10075000
20120202 8.57 8.86 8.53 8.85 11470100
20120203 8.99 9.26 8.98 9.19 9772800
20120206 9.11 9.33 9.05 9.22 5334200
20120207 9.22 9.22 8.86 9.10 6521200
20120208 9.19 9.28 9.10 9.13 7638900
20120209 9.17 9.24 9.02 9.19 4929500
20120210 9.10 9.23 9.07 9.21 4799400
20120213 9.32 9.35 9.21 9.31 5551500
20120214 9.25 9.30 8.96 9.07 5332600
20120215 9.14 9.24 9.05 9.17 5597600
20120216 9.17 9.28 9.05 9.26 4301100
20120217 9.29 9.40 9.22 9.35 3751900
20120221 9.40 9.52 9.30 9.50 5913000
20120222 9.42 9.50 9.32 9.32 6675000
20120223 9.30 9.51 9.15 9.49 3191800
20120224 9.52 9.73 9.46 9.66 6355900
20120227 9.58 9.72 9.47 9.66 2741400
20120228 9.68 9.77 9.58 9.68 3253500
20120229 9.73 9.90 9.61 9.64 5065200
20120301 9.70 10.00 9.70 9.84 6946800
20120302 9.84 10.02 9.79 9.99 4763300
20120305 9.94 9.95 9.68 9.71 3699100
20120306 9.52 9.55 9.23 9.27 6130500
20120307 9.35 9.50 9.29 9.40 3755400
20120308 9.51 9.76 9.48 9.68 7063600
20120309 9.72 9.76 9.60 9.67 5184800
20120312 9.70 9.72 9.50 9.58 5437600
20120313 9.65 10.15 9.62 10.05 8811500
20120314 10.15 10.50 10.06 10.40 9772200
20120315 10.49 11.09 10.43 10.95 10282000
20120316 11.01 11.13 10.81 11.04 5993100
20120319 11.28 11.50 11.12 11.22 10156600
20120320 11.11 11.32 11.02 11.22 3528000
20120321 11.26 11.36 11.17 11.26 3934600
20120322 11.15 11.26 10.92 11.03 3142500
20120323 11.00 11.29 10.83 11.27 4804100
20120326 11.41 11.44 11.27 11.36 5513400
20120327 11.37 11.45 11.18 11.19 3852900
20120328 11.22 11.26 10.92 11.03 4240700
20120329 10.89 10.95 10.72 10.90 3771800
20120330 10.98 11.08 10.75 10.95 4224300
20120402 10.89 11.16 10.85 11.09 3512200
20120403 11.06 11.12 10.78 11.05 4109400
20120404 10.89 10.97 10.69 10.69 3458300
20120405 10.63 10.75 10.58 10.66 1957300
20120409 10.42 10.47 10.19 10.38 3091100
20120410 10.31 10.47 10.02 10.05 4927600
20120411 10.25 10.45 10.20 10.32 3841500
20120412 10.36 10.69 10.31 10.66 2906900
20120413 10.62 10.64 9.98 10.06 10009500
20120416 10.24 10.35 9.72 9.91 9208300
20120417 10.03 10.23 9.98 10.11 2691800
20120418 10.05 10.07 9.87 9.97 3791600
20120419 10.02 10.14 9.77 9.88 6689600
20120420 10.40 10.65 10.22 10.48 17651000
20120423 10.36 10.40 10.21 10.27 8580000
20120424 10.27 10.48 10.25 10.41 5857100
20120425 10.51 10.70 10.45 10.67 4620000
20120426 10.66 11.00 10.60 10.67 5889400
20120427 10.73 10.76 10.52 10.73 2679600
20120430 10.72 10.72 10.53 10.63 1738600
20120501 10.63 10.93 10.56 10.73 4767800
20120502 10.58 10.63 10.36 10.46 4376500
20120503 10.40 10.43 10.13 10.19 3481900
20120504 10.12 10.14 9.90 9.98 3227500
20120507 9.93 10.07 9.80 9.88 3249400
20120508 9.77 9.81 9.53 9.73 3797800
20120509 9.57 9.73 9.39 9.64 3868700
20120510 9.70 9.84 9.56 9.64 2600000
20120511 9.47 9.77 9.21 9.59 2815100
20120514 9.42 9.48 9.21 9.22 4539700
20120515 9.21 9.29 9.00 9.08 5153100
20120516 9.15 9.32 8.81 8.81 4004600
20120517 8.84 8.91 8.59 8.60 4837300
20120518 8.69 8.73 8.41 8.46 4834600
20120521 8.49 8.65 8.45 8.65 2504900
20120522 8.70 9.02 8.66 8.77 3940900
20120523 8.62 8.94 8.50 8.90 4436000
20120524 8.92 9.00 8.61 8.76 2561600
20120525 8.75 8.76 8.49 8.68 1822300
20120529 8.75 9.00 8.75 8.91 4695300
20120530 8.76 8.80 8.50 8.53 5766600
20120531 8.53 8.56 8.31 8.49 5520600
20120601 8.31 8.37 7.96 8.05 7280800
20120604 8.09 8.09 7.74 7.86 6844300
20120605 7.86 8.25 7.81 8.06 7108400
20120606 8.16 8.37 8.10 8.29 10147900
20120607 8.46 8.53 8.15 8.19 4414700
20120608 8.19 8.20 8.02 8.19 5362600
20120611 8.29 8.36 7.85 7.87 4790400
20120612 7.86 8.02 7.82 7.96 6190400
20120613 8.05 8.17 7.85 7.87 7620500
20120614 7.88 8.02 7.83 7.99 3751600
20120615 8.03 8.03 7.92 7.97 5171200
20120618 7.92 7.95 7.80 7.84 3684800
20120619 7.91 8.09 7.89 8.04 6593700
20120620 8.05 8.33 8.00 8.17 4288100
20120621 8.17 8.22 7.79 7.83 4205000
20120622 7.90 7.95 7.72 7.82 5964700
20120625 7.71 7.74 7.42 7.47 3898200
20120626 7.49 7.57 7.45 7.50 3061000
20120627 7.50 7.61 7.50 7.55 4065600
20120628 7.48 7.64 7.39 7.61 6037100
20120629 7.88 8.20 7.77 8.04 11951800
20120702 8.11 8.17 7.81 8.03 6044200
20120703 8.03 8.20 7.99 8.14 2572800
20120705 8.07 8.15 7.95 8.07 3909800
20120706 7.97 8.03 7.76 7.84 4418100
20120709 7.79 7.81 7.50 7.55 5363200
20120710 7.59 7.65 7.46 7.53 5586400
20120711 7.53 7.68 7.48 7.65 4278200
20120712 7.57 7.58 7.39 7.48 5385400
20120713 7.50 7.98 7.47 7.87 6522300
20120716 7.82 8.07 7.82 8.04 5367100
20120717 8.07 8.14 7.84 8.03 4777300
20120718 7.97 8.09 7.82 7.90 2223800
20120719 7.88 7.99 7.72 7.82 5170500
20120720 7.74 7.74 7.32 7.39 15854300
20120723 7.28 7.29 7.10 7.20 13241200
20120724 7.19 7.25 7.10 7.18 7501000
20120725 7.19 7.27 7.08 7.18 6407800
20120726 7.30 7.30 7.15 7.26 3667200
20120727 7.31 7.58 7.25 7.53 4623800
20120730 7.53 7.66 7.46 7.54 3480200
20120731 7.51 7.65 7.49 7.63 3207300
20120801 7.66 7.76 7.57 7.75 5305600
20120802 7.60 7.60 7.25 7.33 11381200
20120803 7.55 7.96 7.50 7.86 8731400
20120806 7.95 8.02 7.90 7.92 4152400
20120807 7.96 8.15 7.92 8.06 3376400
20120808 8.02 8.09 7.91 8.02 2437000
20120809 8.35 8.62 8.30 8.57 18578300
20120810 8.53 8.53 8.32 8.42 4154100
20120813 8.40 8.54 8.33 8.51 3919400
20120814 8.64 8.81 8.60 8.67 7177300
20120815 8.65 8.76 8.49 8.53 6085100
20120816 8.55 8.60 8.47 8.55 11232500
20120817 8.60 8.65 8.50 8.57 3590000
20120820 8.57 8.68 8.53 8.68 2823300
20120821 8.69 8.88 8.63 8.68 5845400
20120822 8.69 8.76 8.59 8.73 4933700
20120823 8.74 8.75 8.37 8.40 4306900
20120824 8.40 8.56 8.26 8.50 2892100
20120827 8.48 8.57 8.34 8.39 3072600
20120828 8.38 8.71 8.34 8.60 3346200
20120829 8.64 8.68 8.50 8.62 2655000
20120830 8.55 8.55 8.40 8.50 2056400
20120831 8.57 8.68 8.45 8.57 2373000
20120904 8.53 8.63 8.41 8.59 2260200
20120905 8.57 8.63 8.46 8.56 2397800
20120906 8.60 8.87 8.56 8.85 3700500
20120907 8.90 9.06 8.84 9.06 4577700
20120910 9.00 9.06 8.62 8.75 3661600
20120911 8.73 9.01 8.70 8.94 3447500
20120912 8.99 9.33 8.96 9.32 9657000
20120913 9.30 9.64 9.22 9.56 4353000
20120914 9.67 10.09 9.61 9.88 9577700
20120917 9.85 9.88 9.47 9.52 4537500
20120918 9.45 9.49 9.22 9.39 2844200
20120919 9.38 9.42 9.16 9.25 4508700
20120920 9.15 9.27 8.96 9.22 4795200
20120921 9.11 9.34 9.11 9.27 5012800
20120924 9.11 9.24 9.05 9.16 2801300
20120925 9.22 9.27 8.73 8.78 4461800
20120926 8.75 8.82 8.58 8.70 3938000
20120927 8.79 8.92 8.70 8.85 2931200
20120928 8.77 8.87 8.51 8.80 5367200
20121001 8.90 9.15 8.86 8.94 4215700
20121002 8.99 9.05 8.82 8.96 2860600
20121003 8.97 9.10 8.81 9.02 3035300
20121004 9.07 9.13 9.00 9.13 2466500
20121005 9.17 9.38 9.02 9.12 4004000
20121008 9.05 9.12 9.00 9.03 1440400
20121009 9.03 9.16 8.97 9.01 2577700
20121010 9.02 9.08 8.93 9.07 2756200
20121011 9.10 9.37 9.07 9.32 3436000
20121012 9.21 9.24 8.89 9.00 9091500
20121015 9.02 9.18 8.98 9.16 3151200
20121016 9.24 9.34 9.13 9.22 3423400
20121017 9.23 9.54 9.21 9.54 5019300
20121018 9.51 9.54 9.34 9.42 3997100
20121019 8.74 9.00 8.38 8.57 20141700
20121022 8.57 8.64 8.34 8.44 5099600
20121023 8.26 8.45 8.21 8.36 5099200
20121024 8.42 8.47 8.13 8.24 5357700
20121025 8.28 8.42 8.19 8.39 2891600
20121026 8.38 8.41 8.23 8.26 2232200
20121031 8.32 8.44 8.30 8.36 1831800
20121101 8.27 8.62 8.27 8.49 3907700
20121102 8.60 8.65 8.30 8.40 3263700
20121105 8.70 8.89 8.65 8.77 5341200
20121106 8.82 8.83 8.61 8.65 3473000
20121107 8.56 8.62 8.21 8.25 5192800
20121108 8.29 8.40 8.14 8.14 2900700
20121109 8.13 8.23 8.02 8.08 2894800
20121112 8.13 8.19 8.05 8.13 1694100
20121113 8.05 8.19 7.96 8.00 2645800
20121114 8.00 8.00 7.70 7.74 6064300
20121115 7.76 7.89 7.70 7.86 6124500
20121116 7.94 7.99 7.72 7.88 3932300
20121119 8.04 8.19 8.02 8.17 3305700
20121120 8.15 8.19 8.04 8.10 4058000
20121121 8.12 8.14 8.03 8.11 2189400
20121123 8.17 8.18 8.03 8.14 1995000
20121126 8.12 8.47 8.08 8.43 3403500
20121127 8.44 8.45 8.26 8.38 3070300
20121128 8.35 8.55 8.23 8.53 3294300
20121129 8.56 8.60 8.38 8.53 2466300
20121130 8.51 8.58 8.37 8.42 1919500
20121203 8.47 8.53 8.31 8.34 2062300
20121204 8.33 8.46 8.28 8.37 2566500
20121205 8.40 8.67 8.40 8.54 3072800
20121206 8.52 8.55 8.34 8.37 3031300
20121207 8.41 8.43 8.29 8.38 2933600
20121210 8.36 8.41 8.28 8.31 2487300
20121211 8.40 8.44 8.30 8.32 3561100
20121212 8.36 8.40 8.19 8.25 11324600
20121213 8.25 8.41 8.25 8.27 3882300
20121214 8.27 8.37 8.22 8.32 2858600
20121217 8.40 8.63 8.32 8.58 4890800
20121218 8.57 8.80 8.53 8.78 4761000
20121219 8.82 8.86 8.66 8.78 3471100
20121220 8.80 8.90 8.72 8.89 2996700
20121221 8.70 8.85 8.45 8.83 3953000
20121224 8.77 8.80 8.67 8.67 863100
20121226 8.75 8.88 8.64 8.66 2412200
20121227 8.66 8.76 8.56 8.73 2469600
20121228 8.66 8.79 8.60 8.76 1847800
20121231 8.71 8.96 8.68 8.95 3869800
20130102 9.17 9.28 9.06 9.19 4360500
20130103 9.18 9.27 9.12 9.19 2658500
20130104 9.19 9.47 9.18 9.39 7085500
20130107 9.34 9.40 9.29 9.35 2438900
20130108 9.29 9.31 9.09 9.26 4257500
20130109 9.31 9.39 9.18 9.37 2729500
20130110 9.43 9.71 9.37 9.55 7083600
20130111 9.56 9.65 9.44 9.58 3342000
20130114 9.52 9.60 9.41 9.49 2987400
20130115 9.58 9.83 9.46 9.77 5529500
20130116 9.72 9.98 9.71 9.86 8624300
20130117 9.86 10.03 9.81 9.87 5224100
20130118 9.80 10.21 9.76 10.18 5858700
20130122 10.27 10.41 10.14 10.38 5249600
20130123 10.40 10.42 10.19 10.30 7001300
20130124 10.28 10.46 10.14 10.27 9031600
20130125 10.00 10.36 9.87 10.33 11719500
20130128 10.34 10.64 10.30 10.60 6243800
20130129 10.63 10.70 10.42 10.56 6755500
20130130 10.52 10.61 10.40 10.47 4454400
20130131 10.48 10.62 10.30 10.60 4770000
20130201 10.69 10.95 10.68 10.80 6830000
20130204 10.75 10.88 10.62 10.80 5769000
20130205 10.95 10.96 10.82 10.91 3774400
20130206 10.83 11.00 10.83 10.92 3631500
20130207 10.89 11.00 10.68 10.99 6320000
20130208 11.00 11.04 10.90 11.02 3661000
20130211 11.02 11.10 10.96 11.06 2299500
20130212 11.05 11.31 11.04 11.31 3566900
20130213 11.38 11.38 11.18 11.30 7328500
20130214 11.21 11.43 11.18 11.42 5335300
20130215 11.36 11.45 11.18 11.22 2938600
20130219 11.27 11.39 11.22 11.29 2897000
20130220 11.28 11.35 11.03 11.12 3982900
20130221 11.06 11.08 10.74 10.78 3957500
20130222 10.69 10.85 10.66 10.84 4521900
20130225 10.94 11.03 10.59 10.64 4261300
20130226 10.67 10.74 10.46 10.55 4174000
20130227 10.57 10.78 10.56 10.72 2640600
20130228 10.72 10.82 10.54 10.71 4614700
20130301 10.64 10.72 10.46 10.63 2354700
20130304 10.58 10.82 10.57 10.79 2398400
20130305 10.86 11.03 10.84 10.89 1629300
20130306 10.93 11.05 10.86 11.00 3092500
20130307 11.04 11.32 10.94 11.31 4275300
20130308 11.33 11.40 11.21 11.30 2607700
20130311 11.28 11.45 11.22 11.37 1997300
20130312 11.33 11.44 11.25 11.40 2546200
20130313 11.40 11.82 11.36 11.82 6988400
20130314 10.99 11.22 10.75 10.85 52013200
20130315 10.88 10.92 10.63 10.66 13203300
20130318 10.60 10.70 10.45 10.50 10032700
20130319 10.51 10.70 10.34 10.44 11561000
20130320 10.55 10.86 10.53 10.79 7939900
20130321 10.76 10.85 10.60 10.64 8073300
20130322 10.70 10.80 10.65 10.66 9097200
20130325 10.75 10.82 10.49 10.56 3734600
20130326 10.62 10.68 10.52 10.61 3128600
20130327 10.52 10.66 10.36 10.65 4301100
20130328 10.62 10.72 10.57 10.71 2778200
20130401 10.79 10.79 10.37 10.39 3903300
20130402 10.47 10.53 10.33 10.37 2766400
20130403 10.32 10.36 10.15 10.21 4377700
20130404 10.18 10.32 10.06 10.11 3767500
20130405 9.98 10.01 9.87 9.95 4110700
20130408 9.91 10.13 9.86 10.13 4550400
20130409 10.16 10.28 10.06 10.18 3010800
20130410 10.24 10.42 10.19 10.30 2725200
20130411 10.35 10.47 10.27 10.39 3896600
20130412 10.30 10.40 10.15 10.17 2101900
20130415 10.10 10.17 9.68 9.75 5493000
20130416 9.82 9.99 9.68 9.72 4823800
20130417 9.60 9.81 9.52 9.71 6804900
20130418 9.72 9.77 9.54 9.54 4036500
20130419 9.69 9.88 9.56 9.83 9656300
20130422 9.81 9.84 9.72 9.75 3779600
20130423 9.84 10.00 9.78 9.95 4561600
20130424 9.95 10.18 9.92 10.18 3390300
20130425 10.25 10.41 10.12 10.27 3440900
20130426 10.23 10.27 10.13 10.20 2722600
20130429 10.23 10.36 10.19 10.31 2895800
20130430 10.33 10.36 10.18 10.29 2889200
20130501 10.31 10.32 10.02 10.08 2921200
20130502 10.12 10.46 10.05 10.43 3452900
20130503 10.53 10.96 10.52 10.85 5863300
20130506 10.83 10.96 10.78 10.86 3614600
20130507 10.90 10.98 10.72 10.91 3080000
20130508 10.89 10.96 10.82 10.89 4698700
20130509 10.87 11.04 10.82 10.89 4620200
20130510 10.88 11.19 10.74 11.16 5498200
20130513 11.13 11.23 11.08 11.19 2039000
20130514 11.23 11.56 11.14 11.52 5631700
20130515 11.32 11.42 11.17 11.34 4779900
20130516 11.24 11.40 11.12 11.32 4056800
20130517 11.37 11.55 11.36 11.53 4913300
20130520 11.47 11.68 11.44 11.52 4314800
20130521 11.50 11.60 11.44 11.47 2283600
20130522 11.50 11.80 11.27 11.32 5868800
20130523 11.25 11.44 11.02 11.40 3284000
20130524 11.37 11.47 11.25 11.31 1854600
20130528 11.45 11.86 11.45 11.76 4390400
20130529 11.66 11.88 11.61 11.75 4018700
20130530 11.76 11.99 11.68 11.80 3380800
20130531 11.75 11.93 11.62 11.62 3179000
20130603 11.67 11.81 11.37 11.58 3461200
20130604 11.60 11.74 11.30 11.46 3994900
20130605 11.43 11.45 11.10 11.10 3498600
20130606 11.14 11.39 11.10 11.39 3108800
20130607 11.50 11.76 11.44 11.76 2985700
20130610 11.78 11.88 11.66 11.87 2394000
20130611 11.72 11.87 11.48 11.53 2691200
20130612 11.64 11.73 11.45 11.50 2756600
20130613 11.46 11.69 11.41 11.68 4617400
20130614 11.69 11.70 11.28 11.44 2690100
20130617 11.54 11.97 11.51 11.90 3696300
20130618 11.94 12.18 11.87 12.09 5723500
20130619 12.09 12.29 11.98 12.05 3661100
20130620 11.94 12.21 11.82 12.14 5712900
20130621 12.18 12.34 12.00 12.24 5164100
20130624 12.06 12.15 11.61 11.89 6378000
20130625 12.12 12.23 11.93 11.93 5215500
20130626 12.06 12.38 11.99 12.24 3365100
20130627 12.35 12.62 12.35 12.59 3300300
20130628 12.53 12.73 12.33 12.66 5346600
20130701 12.66 13.04 12.66 12.82 3653200
20130702 12.81 13.20 12.72 12.90 5079700
20130703 12.78 12.89 12.69 12.86 1780100
20130705 13.01 13.17 12.97 13.16 4039700
20130708 13.19 13.49 13.17 13.40 3161400
20130709 13.51 13.59 13.33 13.51 2069900
20130710 13.46 13.57 13.35 13.53 2016300
20130711 13.68 13.70 13.21 13.36 4219900
20130712 13.33 13.43 13.20 13.42 3358200
20130715 13.49 13.60 13.34 13.51 1442900
20130716 13.48 13.55 13.16 13.21 3220200
20130717 13.26 13.38 13.17 13.34 2427900
20130718 13.39 13.53 13.36 13.45 1919400
20130719 13.42 13.55 13.29 13.49 1921100
20130722 13.47 13.60 13.35 13.58 2689300
20130723 13.65 13.79 13.57 13.61 2639700
20130724 13.71 13.71 13.45 13.62 4495800
20130725 14.25 14.75 14.19 14.69 12742000
20130726 14.49 15.01 14.32 14.85 7613500
20130729 14.83 15.00 14.74 14.88 4243200
20130730 14.89 15.24 14.89 14.91 4897800
20130731 14.93 15.31 14.89 14.90 5025800
20130801 15.01 15.25 15.01 15.21 3475000
20130802 15.17 15.35 15.12 15.29 2105600
20130805 15.25 15.39 15.11 15.31 2135800
20130806 15.29 15.33 15.04 15.14 1386100
20130807 15.02 15.07 14.30 14.62 5696300
20130808 14.65 14.87 14.53 14.63 2244000
20130809 14.65 14.77 14.48 14.68 1786600
20130812 14.59 14.67 14.44 14.51 2435400
20130813 14.51 14.73 14.45 14.61 2338100
20130814 14.58 14.79 14.56 14.74 2938700
20130815 14.56 14.65 14.45 14.55 2285100
20130816 14.46 14.70 14.46 14.56 2525800
20130819 14.50 14.64 14.37 14.37 2406200
20130820 14.35 14.67 14.31 14.59 2679500
20130821 14.55 14.67 14.35 14.43 1619300
20130822 14.50 14.73 14.44 14.69 1329200
20130823 14.69 14.69 14.52 14.65 1084700
20130826 14.66 14.70 14.51 14.53 1683500
20130827 14.34 14.40 13.93 14.06 3302800
20130828 14.08 14.34 14.00 14.11 2300500
20130829 14.10 14.45 14.07 14.34 1103200
20130830 14.33 14.33 13.94 14.04 1756400
20130903 14.27 14.62 14.27 14.54 3220500
20130904 15.18 15.97 14.81 15.71 10183400
20130905 15.75 15.76 15.53 15.55 5739200
20130906 16.07 16.47 15.64 16.26 7548700
20130909 16.30 16.52 16.22 16.51 2236900
20130910 16.87 17.47 16.84 17.10 6937900
20130911 17.03 17.10 16.63 17.02 3721800
20130912 17.01 17.11 16.80 17.00 1737000
20130913 17.00 17.14 16.84 17.11 1769900
20130916 17.37 17.38 16.96 17.07 3230400
20130917 17.10 17.52 17.05 17.48 2269000
20130918 17.47 17.73 16.63 16.98 7516400
20130919 17.14 17.40 16.70 16.86 5710400
20130920 16.95 16.99 16.65 16.71 6897300
20130923 16.64 16.69 16.41 16.47 3067600
20130924 16.50 16.84 16.38 16.66 2677400
20130925 16.73 16.98 16.70 16.79 3219100
20130926 16.79 16.94 16.65 16.80 1788200
20130927 16.61 16.79 16.52 16.76 1310700
20130930 16.49 16.66 16.34 16.50 2297400
20131001 16.51 16.82 16.51 16.80 2836700
20131002 16.65 16.76 16.54 16.68 2220700
20131003 16.62 17.00 16.48 16.87 3865600
20131004 16.89 17.30 16.82 17.13 3572300
20131007 16.94 17.06 16.75 16.76 1568900
20131008 16.74 16.88 16.02 16.19 3965300
20131009 15.54 16.39 15.54 16.26 4217700
20131010 16.51 16.94 16.51 16.75 3181100
20131011 16.69 17.01 16.55 17.00 2584400
20131014 16.83 17.00 16.63 16.92 2659300
20131015 16.92 17.18 16.81 16.88 3504800
20131016 17.08 17.51 16.92 17.35 3878100
20131017 17.22 17.41 17.16 17.32 2459200
20131018 17.38 17.71 17.22 17.49 3159100
20131021 17.56 17.58 17.28 17.43 1797400
20131022 17.49 17.53 17.22 17.44 3621700
20131023 17.41 17.55 17.20 17.34 3056900
20131024 16.42 16.85 16.26 16.81 11243600
20131025 16.85 17.37 16.85 17.31 10691800
20131028 17.34 17.40 17.12 17.21 2796300
20131029 17.28 17.36 17.16 17.35 2827000
20131030 17.36 17.40 16.97 17.05 2597500
20131031 17.03 17.21 16.84 16.91 3689300
20131101 16.97 17.19 16.91 17.13 3559200
20131104 17.20 17.25 17.05 17.22 1599700
20131105 17.19 17.32 17.04 17.25 2586500
20131106 17.30 17.34 17.04 17.27 2192500
20131107 17.27 17.40 16.84 16.87 3047900
20131108 16.88 17.76 16.87 17.76 5200200
20131111 17.69 18.04 17.65 17.93 3678100
20131112 17.93 17.99 17.50 17.63 3035800
20131113 17.49 17.95 17.45 17.93 2262300
20131114 18.00 18.05 17.65 17.68 3545800
20131115 17.69 17.83 17.62 17.64 2672000
20131118 17.63 17.93 17.53 17.63 2007700
20131119 17.68 17.83 17.32 17.38 2956800
20131120 17.43 17.68 17.27 17.42 2479200
20131121 17.50 17.72 17.40 17.60 3075600
20131122 17.64 17.81 17.59 17.75 1991700
20131125 17.79 17.85 17.66 17.69 1996100
20131126 17.70 17.94 17.57 17.90 1968000
20131127 17.92 17.95 17.81 17.89 1043000
20131129 17.98 17.99 17.88 17.92 717600
20131202 17.96 18.29 17.90 18.10 3035300
20131203 18.00 18.24 17.90 18.11 3715400
20131204 18.08 18.22 17.74 18.05 2219500
20131205 18.00 18.12 17.83 18.03 1775600
20131206 18.21 18.34 18.03 18.28 1273500
20131209 18.36 18.40 18.10 18.21 2359000
20131210 18.23 18.75 18.20 18.69 3710000
20131211 18.70 18.74 18.38 18.47 2161200
20131212 18.45 18.55 18.27 18.40 2640500
20131213 18.48 18.64 18.40 18.53 1288800
20131216 18.57 18.75 18.47 18.65 2802900
20131217 18.64 18.71 18.43 18.65 2050800
20131218 18.75 19.16 18.59 19.14 5391600
20131219 19.09 19.36 19.04 19.33 4522200
20131220 19.41 19.50 19.22 19.34 3717900
20131223 19.42 19.50 19.34 19.48 2070700
20131224 19.52 19.54 19.30 19.41 1006700
20131226 19.45 19.55 19.40 19.46 1618400
20131227 19.45 19.58 19.40 19.45 1887900
20131230 19.45 19.45 19.27 19.37 1520900
20131231 19.41 19.67 19.29 19.64 1812900
20140102 19.71 19.86 19.58 19.81 3115300
20140103 19.86 20.35 19.83 20.30 3360100
20140106 20.33 20.57 20.19 20.27 4826200
20140107 20.39 20.76 20.30 20.69 3985800
20140108 20.67 20.84 20.56 20.71 3644000
20140109 20.92 21.08 20.80 20.94 2543700
20140110 21.00 21.10 20.77 20.91 2656200
20140113 20.87 20.98 20.50 20.55 2596600
20140114 20.66 20.98 20.51 20.95 2462000
20140115 21.01 21.22 20.95 21.19 2817000
20140116 21.06 21.48 21.05 21.29 2637400
20140117 21.30 21.33 21.00 21.02 3051600
20140121 21.21 21.59 21.13 21.33 4436500
20140122 21.38 21.58 21.33 21.51 3588900
20140123 21.38 21.47 20.54 21.04 6671500
20140124 21.33 21.60 20.18 20.97 10072600
20140127 21.30 21.32 20.06 20.07 7508300
20140128 20.23 20.47 20.09 20.37 4287200
20140129 20.25 20.25 19.82 19.90 5110800
20140130 20.08 20.39 19.98 20.35 2906400
20140131 20.00 20.16 19.79 20.02 3087000
20140203 20.03 20.12 18.97 19.04 4648400
20140204 19.19 19.78 19.08 19.39 4079300
20140205 19.34 19.49 18.86 19.23 4319300
20140206 19.25 19.81 19.22 19.76 2959900
20140207 19.84 20.54 19.79 20.27 5793500
20140210 20.34 20.76 20.20 20.63 5403000
20140211 20.64 21.09 20.64 21.04 4377600
20140212 21.07 21.36 20.90 21.30 2563100
20140213 21.13 21.82 21.04 21.79 4401400
20140214 21.82 22.02 21.59 21.81 4897700
20140218 21.78 22.55 21.77 22.53 5190100
20140219 22.46 22.99 22.32 22.50 6716000
20140220 22.43 22.78 22.19 22.73 2910900
20140221 22.80 22.85 22.34 22.37 3822900
20140224 22.48 22.97 22.04 22.71 3709100
20140225 22.74 22.75 22.41 22.55 1998100
20140226 22.65 22.74 22.24 22.33 2146000
20140227 22.27 22.44 22.02 22.30 2573800
20140228 22.30 22.50 22.09 22.47 4171900
20140303 22.16 22.32 21.86 21.97 2788900
20140304 22.33 23.25 22.26 23.16 4476600
20140305 23.10 23.25 22.98 23.24 1775300
20140306 23.33 23.69 23.23 23.40 2406900
20140307 23.56 23.73 23.27 23.50 1913200
20140310 23.45 23.70 23.32 23.48 2809000
20140311 23.50 24.09 23.25 23.27 4023100
20140312 23.16 23.61 22.91 23.57 3121800
20140313 23.68 23.82 23.12 23.26 2266300
20140314 23.24 23.64 23.16 23.49 2247100
20140317 23.75 23.93 23.63 23.76 2327100
20140318 23.92 24.43 23.84 24.43 3515100
20140319 24.40 24.72 23.92 24.67 4728700
20140320 24.60 25.33 24.57 25.14 4842500
20140321 25.43 25.58 24.78 24.86 5544600
20140324 24.96 25.11 24.07 24.20 6527900
20140325 24.33 24.54 23.59 24.02 2714100
20140326 24.26 24.42 23.53 23.53 4249100
20140327 23.47 23.60 22.52 22.80 5595800
20140328 22.81 23.15 22.49 22.59 4963000
20140331 22.75 23.17 22.75 23.02 3528100
20140401 23.13 23.78 22.92 23.76 3976000
20140402 23.85 23.87 23.50 23.70 3761900
20140403 23.77 23.80 21.76 22.17 15676300
20140404 22.11 22.16 20.00 20.43 21421500
20140407 20.20 20.55 19.62 19.97 12648000
20140408 20.00 20.49 19.63 19.98 8785600
20140409 20.40 21.25 20.35 21.18 10206600
20140410 21.16 21.19 20.27 20.28 6837000
20140411 20.26 20.48 19.74 19.79 5377600
20140414 20.36 20.68 19.70 19.92 4547200
20140415 19.97 20.53 19.65 20.36 6532900
20140416 20.58 21.32 20.56 20.84 5097100
20140417 20.97 21.21 20.87 21.04 2989600
20140421 21.02 21.18 20.70 21.01 2602100
20140422 21.00 21.67 20.83 21.65 5466500
20140423 22.07 22.23 21.11 21.50 7436000
20140424 22.96 23.25 21.80 22.67 11988400
20140425 22.50 22.58 22.00 22.40 5006600
20140428 22.30 22.44 21.49 21.81 6016600
20140429 21.96 22.08 21.74 22.00 3755700
20140430 22.00 22.54 21.87 22.45 3935200
20140501 22.48 22.85 22.22 22.66 3306400
20140502 22.72 22.95 22.36 22.67 3867400
20140505 22.32 22.65 22.13 22.45 2574300
20140506 22.27 22.41 21.51 21.57 4973900
20140507 21.45 21.73 20.94 21.69 4178800
20140508 21.65 22.01 21.10 21.23 4340900
20140509 21.27 21.37 20.79 21.10 5427300
20140512 21.22 21.90 21.14 21.77 3613100
20140513 21.69 21.86 21.42 21.46 2653900
20140514 21.35 21.35 20.65 20.73 5513400
20140515 20.64 20.67 19.55 19.76 8337700
20140516 19.76 20.09 19.40 20.06 5292900
20140519 20.25 20.34 19.92 20.07 3925800
20140520 20.07 20.16 19.72 19.77 2532600
20140521 19.91 20.32 19.81 20.25 3890500
20140522 20.26 20.56 20.15 20.44 2492500
20140523 20.43 20.46 20.22 20.32 1478400
20140527 21.48 21.48 20.16 20.27 4220800
20140528 20.19 20.32 19.87 20.19 2746900
20140529 20.23 20.44 20.04 20.42 4383700
20140530 20.32 20.79 20.26 20.37 3215900
20140602 20.42 20.58 19.92 20.46 3496300
20140603 20.33 20.42 19.65 19.66 5885800
20140604 19.66 19.88 19.24 19.70 8276700
20140605 19.78 20.07 19.70 19.87 3845700
20140606 19.98 21.04 19.96 20.74 9459400
20140609 20.67 21.22 20.60 21.15 4957700
20140610 21.08 21.13 20.53 20.83 3880500
20140611 20.64 20.78 20.29 20.48 3788100
20140612 20.41 20.59 19.97 20.02 3679200
20140613 20.06 20.42 19.97 20.17 3813200
20140616 20.07 20.55 19.97 20.42 4309000
20140617 20.37 22.19 20.37 22.00 9428500
20140618 21.81 22.06 21.45 21.87 5549600
20140619 21.95 21.97 21.22 21.28 6827300
20140620 21.46 21.47 21.20 21.24 5211000
20140623 21.28 21.34 20.96 20.97 3797700
20140624 20.83 21.25 20.70 20.85 5103300
20140625 20.67 21.28 20.55 20.95 4948600
20140626 20.89 21.04 20.55 20.96 3668000
20140627 20.83 21.28 20.83 21.21 6559000
20140630 21.21 21.36 21.12 21.26 4591200
20140701 21.32 21.93 21.22 21.66 5714700
20140702 21.52 22.21 21.52 22.14 6543500
20140703 22.41 22.95 22.35 22.77 4492900
20140707 22.38 22.73 22.19 22.45 4446900
20140708 22.36 22.44 21.59 21.79 5093900
20140709 21.80 21.89 21.39 21.51 4259700
20140710 20.92 21.59 20.76 21.43 3225200
20140711 21.34 21.74 21.20 21.67 2650800
20140714 21.91 22.04 21.42 21.42 3174600
20140715 21.56 21.73 21.19 21.30 2574400
20140716 21.30 21.47 21.00 21.12 4204600
20140717 21.02 21.30 20.64 20.68 3557700
20140718 20.72 21.50 20.70 21.40 4179400
20140721 20.99 21.37 20.94 21.35 2866600
20140722 21.49 21.54 21.03 21.09 3130900
20140723 21.21 21.36 21.00 21.27 3067500
20140724 20.62 21.13 20.13 20.73 7990700
20140725 20.71 20.87 20.36 20.38 3988300
20140728 20.43 20.73 20.38 20.50 3426000
20140729 20.54 21.55 20.43 20.98 6818200
20140730 21.18 21.70 21.04 21.69 4331400
20140731 21.49 21.67 21.02 21.02 3674100
20140801 20.94 21.05 20.37 20.75 4042500
20140804 20.82 21.02 20.62 20.94 2142100
20140805 20.78 21.08 20.66 20.71 3177100
20140806 20.57 21.27 20.57 21.01 2406000
20140807 21.13 21.32 20.54 20.57 2255500
20140808 20.66 21.37 20.63 21.30 3599700
20140811 21.41 21.69 21.25 21.51 1781900
20140812 21.45 21.63 21.18 21.28 1918900
20140813 20.91 21.48 20.88 21.34 1120000
20140814 21.43 21.51 21.19 21.49 1469100
20140815 21.61 21.63 21.04 21.35 2297400
20140818 21.37 21.70 21.37 21.64 1974200
20140819 21.71 21.79 21.56 21.76 1949200
20140820 21.69 21.99 21.60 21.80 1750400
20140821 21.82 22.21 21.64 22.16 1710300
20140822 22.16 22.47 21.92 22.40 1670100
20140825 22.60 22.77 22.50 22.68 1375700
20140826 22.72 22.88 22.55 22.57 1516700
20140827 22.54 22.77 22.26 22.28 1825000
20140828 22.10 22.38 21.87 22.16 1110200
20140829 22.24 22.47 22.18 22.26 1049500
20140902 22.38 22.57 22.15 22.29 1714300
20140903 22.20 22.52 21.79 21.85 2093600
20140904 21.98 22.35 21.86 21.93 1939900
20140905 21.83 21.95 21.53 21.91 1897900
20140908 21.85 22.44 21.80 22.40 2517800
20140909 22.34 22.44 22.03 22.17 1903600
20140910 22.22 22.78 22.19 22.73 2015800
20140911 22.58 22.76 22.40 22.71 2791600
20140912 22.76 23.36 22.74 23.14 3771800
20140915 23.04 23.08 22.74 22.99 3426400
20140916 22.94 23.37 22.80 23.36 3445100
20140917 23.39 24.15 23.09 23.87 5017300
20140918 24.01 24.57 23.93 24.13 4447000
20140919 24.16 24.38 23.51 23.73 5124400
20140922 23.70 23.72 23.11 23.52 3197500
20140923 23.50 23.72 23.24 23.35 2088200
20140924 23.42 23.52 22.94 23.49 3316000
20140925 23.44 23.52 22.61 22.70 3378000
20140926 22.80 23.01 22.66 22.84 1953700
20140929 22.52 22.79 22.38 22.64 2021500
20140930 22.72 22.88 22.48 22.59 1961400
20141001 22.52 22.58 21.93 22.03 3231300
20141002 22.00 22.28 21.67 22.15 3165900
20141003 22.40 22.83 22.22 22.76 3958600
20141006 22.88 22.88 22.24 22.41 2189800
20141007 22.22 22.39 21.51 21.51 3473200
20141008 21.59 21.60 20.73 21.30 8206800
20141009 21.20 21.30 20.34 20.36 5213500
20141010 20.10 20.51 19.54 19.55 7051800
20141013 19.44 19.69 18.98 19.09 5277300
20141014 19.20 19.66 18.72 19.21 5966900
20141015 18.76 19.43 18.20 19.36 7244300
20141016 18.81 20.19 18.76 19.88 4846600
20141017 20.22 20.55 19.84 20.12 4925700
20141020 20.27 20.51 20.00 20.44 3731000
20141021 20.64 21.14 20.48 20.94 3709900
20141022 21.26 21.64 20.56 20.70 7340000
20141023 21.01 21.24 20.78 20.95 4238500
20141024 20.96 21.20 20.81 21.17 2070600
20141027 21.14 21.14 20.69 21.09 2928900
20141028 21.21 21.48 20.88 21.43 2044200
20141029 21.46 21.86 21.21 21.80 5084700
20141030 21.67 21.84 21.33 21.70 3331600
20141031 22.22 22.63 21.96 22.30 3403500
20141103 22.31 22.92 22.31 22.44 2704100
20141104 22.33 22.47 22.04 22.44 2202100
20141105 22.68 22.83 22.37 22.67 1784200
20141106 22.73 22.94 22.62 22.83 2153900
20141107 22.79 22.80 22.23 22.28 3471400
20141110 22.26 22.90 22.21 22.89 2272400
20141111 22.92 23.31 22.74 23.11 2706000
20141112 23.29 23.36 22.57 22.83 3595200
20141113 23.24 23.30 22.81 23.15 2600700
20141114 23.07 23.30 21.94 23.19 2211400
20141117 23.04 23.23 22.88 22.93 1895700
20141118 22.89 23.30 22.86 22.91 1982300
20141119 22.90 22.96 22.45 22.67 2113200
20141120 22.40 22.84 22.09 22.83 2285200
20141121 23.14 23.16 22.92 23.03 2736900
20141124 23.14 23.32 22.93 23.17 1619900
20141125 23.18 23.29 22.83 22.88 2340000
20141126 22.84 23.00 22.73 22.90 1199100
20141128 22.97 23.00 22.67 22.81 1128300
20141201 22.66 22.77 21.85 22.06 3796300
20141202 22.17 22.68 21.53 22.67 2158800
20141203 22.60 23.06 22.40 23.04 2431500
20141204 22.94 23.14 22.77 23.09 1574200
20141205 23.50 24.08 23.28 23.86 3524000
20141208 23.72 24.08 23.59 23.68 2347700
20141209 23.25 23.84 23.09 23.64 2168200
20141210 23.58 23.85 23.28 23.36 2836700
20141211 23.64 24.09 23.47 23.52 2528300
20141212 23.19 23.37 22.56 22.58 3732200
20141215 22.77 23.05 22.29 22.56 3698400
20141216 22.35 22.71 22.03 22.22 2517700
20141217 22.39 23.35 22.22 23.26 3701000
20141218 23.67 23.94 23.36 23.94 2694300
20141219 23.94 24.22 23.83 24.17 3323300
20141222 24.23 24.29 24.04 24.23 1647300
20141223 24.35 24.45 24.25 24.27 1433800
20141224 24.44 24.53 24.18 24.45 1223000
20141226 24.50 24.58 23.58 24.30 1068900
20141229 24.25 24.53 24.06 24.32 1251400
20141230 24.18 24.23 23.94 24.09 141300
20141231 24.24 24.58 24.03 24.26 1854000