20000103 8.14 8.14 7.99 7.99 1689600
20000104 7.99 8.03 7.91 7.94 1008000
20000105 7.91 8.06 7.91 7.99 1636800
20000106 7.97 8.06 7.94 8.02 2011200
20000107 8.06 8.22 8.06 8.20 1030400
20000110 8.25 8.28 8.06 8.25 800000
20000111 8.22 8.22 8.17 8.22 457600
20000112 8.23 8.23 8.00 8.05 252800
20000113 8.05 8.20 8.02 8.10 705600
20000114 8.10 8.14 8.08 8.11 691200
20000118 8.15 8.15 7.86 7.91 1723200
20000119 7.88 8.08 7.88 7.94 924800
20000120 7.94 7.99 7.75 7.78 1737600
20000121 7.72 7.74 7.45 7.50 1800000
20000124 7.50 7.64 7.45 7.47 1379200
20000125 7.34 7.41 7.30 7.36 1398400
20000126 7.36 7.50 7.36 7.41 1748800
20000127 7.41 7.51 7.38 7.44 1961600
20000128 7.47 7.50 7.44 7.44 2481600
20000131 7.47 7.50 7.38 7.38 1899200
20000201 7.38 7.59 7.26 7.58 2745600
20000202 7.58 7.80 7.58 7.75 2347200
20000203 7.74 7.88 7.70 7.74 1892800
20000204 7.72 7.83 7.66 7.74 944000
20000207 7.80 7.80 7.72 7.74 1344000
20000208 7.72 7.74 7.51 7.55 1259200
20000209 7.61 7.61 7.49 7.49 2051200
20000210 7.42 7.49 7.26 7.28 1923200
20000211 7.28 7.42 7.17 7.17 1790400
20000214 7.19 7.19 7.00 7.08 1563200
20000215 7.11 7.14 6.97 7.13 1171200
20000216 7.13 7.22 7.00 7.14 1307200
20000217 7.13 7.25 7.09 7.14 1580800
20000218 7.08 7.08 6.94 7.00 673600
20000222 7.06 7.22 6.99 7.20 1544000
20000223 7.20 7.20 6.88 6.92 1043200
20000224 6.99 7.05 6.88 6.92 608000
20000225 6.92 6.94 6.83 6.86 379200
20000228 6.83 6.84 6.75 6.84 678400
20000229 6.97 7.06 6.89 7.01 1808000
20000301 7.01 7.16 7.00 7.11 947200
20000302 7.14 7.14 7.06 7.13 993600
20000303 7.14 7.14 6.88 6.99 1304000
20000306 6.95 7.01 6.92 7.00 2755200
20000307 7.01 7.05 6.78 6.78 521600
20000308 6.81 6.86 6.80 6.84 1272000
20000309 6.91 7.05 6.91 7.00 1318400
20000310 6.97 7.00 6.94 6.95 1513600
20000313 6.91 6.95 6.81 6.81 955200
20000314 6.81 6.81 6.69 6.74 1502400
20000315 6.67 6.94 6.55 6.91 1704000
20000316 6.94 7.63 6.94 7.51 2825600
20000317 7.51 7.66 7.44 7.49 1444800
20000320 7.55 7.92 7.53 7.53 3062400
20000321 7.49 7.49 7.20 7.33 1292800
20000322 7.34 7.34 7.19 7.31 2011200
20000323 7.28 7.67 7.26 7.64 1638400
20000324 7.58 7.69 7.49 7.66 1385600
20000327 7.63 7.72 7.47 7.63 1016000
20000328 7.56 7.61 7.42 7.51 646400
20000329 7.50 7.59 7.41 7.51 1027200
20000330 7.55 7.72 7.55 7.63 1142400
20000331 7.64 8.06 7.53 7.97 2900800
20000403 8.00 8.08 7.88 7.97 904000
20000404 7.91 7.91 7.44 7.59 1220800
20000405 7.59 7.64 7.50 7.61 1368000
20000406 7.61 7.66 7.49 7.63 1948800
20000407 7.66 7.66 7.53 7.61 667200
20000410 7.61 7.84 7.58 7.76 2510400
20000411 7.74 7.76 7.72 7.74 1016000
20000412 7.74 7.80 7.72 7.74 747200
20000413 7.74 7.76 7.70 7.74 769600
20000414 7.67 7.67 7.45 7.55 1011200
20000417 7.55 7.61 7.42 7.47 1131200
20000418 7.44 7.53 7.39 7.50 400000
20000419 7.53 7.70 7.51 7.70 660800
20000420 7.70 7.70 7.51 7.69 472000
20000424 7.66 7.67 7.45 7.45 336000
20000425 7.41 7.45 7.34 7.41 1419200
20000426 7.44 7.80 7.44 7.75 1521600
20000427 7.69 7.72 7.63 7.69 577600
20000428 7.69 7.84 7.58 7.83 1393600
20000501 7.81 7.95 7.80 7.83 1044800
20000502 7.74 7.92 7.72 7.75 916800
20000503 7.75 7.80 7.63 7.80 1910400
20000504 7.83 8.00 7.76 7.94 3577600
20000505 7.95 8.44 7.95 8.44 2902400
20000508 8.38 8.47 8.38 8.42 2264000
20000509 8.39 8.39 7.75 7.92 5404800
20000510 7.75 7.80 7.67 7.78 3976000
20000511 7.84 7.91 7.84 7.86 1396800
20000512 7.86 8.36 7.86 8.35 3780800
20000515 8.31 8.38 8.20 8.35 4296000
20000516 8.40 8.42 8.28 8.33 2104000
20000517 8.38 8.40 8.31 8.38 2494400
20000518 8.38 8.40 8.35 8.35 928000
20000519 8.28 8.33 8.22 8.33 712000
20000522 8.33 8.33 8.14 8.14 1204800
20000523 8.17 8.30 8.11 8.11 1409600
20000524 8.13 8.35 8.08 8.35 2774400
20000525 8.35 8.40 8.35 8.36 985600
20000526 8.38 8.40 8.31 8.39 848000
20000530 8.44 8.53 8.44 8.50 1246400
20000531 8.50 8.50 8.31 8.31 988800
20000601 8.38 8.44 8.36 8.38 1595200
20000602 8.44 8.70 8.44 8.70 1030400
20000605 8.70 8.85 8.65 8.85 1032000
20000606 8.97 8.97 8.83 8.88 1676800
20000607 8.85 8.86 8.70 8.75 982400
20000608 8.73 8.88 8.72 8.80 515200
20000609 8.80 8.97 8.80 8.95 590400
20000612 8.94 8.94 8.75 8.75 680000
20000613 8.75 8.78 8.65 8.78 604800
20000614 8.70 8.81 8.67 8.78 571200
20000615 8.72 9.06 8.72 9.06 985600
20000616 9.13 9.20 8.92 9.05 1302400
20000619 9.03 9.03 8.83 8.94 648000
20000620 8.94 8.94 8.67 8.80 1273600
20000621 8.77 8.78 8.50 8.58 1262400
20000622 8.58 8.73 8.50 8.56 1243200
20000623 8.53 8.55 8.42 8.44 606400
20000626 8.25 8.28 8.19 8.27 1473600
20000627 8.28 8.36 8.19 8.22 1670400
20000628 8.23 8.38 8.19 8.33 1824000
20000629 8.27 8.42 8.22 8.23 1580800
20000630 8.23 8.23 8.15 8.17 1451200
20000703 8.23 8.36 8.23 8.36 451200
20000705 8.39 8.39 8.25 8.25 1889600
20000706 8.25 8.27 8.22 8.25 2763200
20000707 8.31 8.55 8.31 8.45 3961600
20000710 8.56 8.69 8.56 8.69 2348800
20000711 8.85 8.88 8.73 8.77 1676800
20000712 8.75 8.81 8.75 8.80 491200
20000713 8.78 8.78 8.75 8.77 1219200
20000714 8.75 8.77 8.72 8.72 763200
20000717 8.70 8.78 8.65 8.70 1275200
20000718 8.72 8.80 8.69 8.73 3620800
20000719 8.70 8.73 8.64 8.69 2880000
20000720 8.69 9.06 8.69 9.03 2081600
20000721 9.00 9.15 8.97 9.02 841600
20000724 8.95 9.17 8.95 9.02 1603200
20000725 9.05 9.11 8.88 8.90 3368000
20000726 8.90 8.97 8.88 8.88 889600
20000727 8.94 8.95 8.81 8.85 2153600
20000728 8.81 8.86 8.61 8.64 1806400
20000731 8.69 9.10 8.69 8.92 1004800
20000801 8.85 8.97 8.85 8.94 622400
20000802 8.88 9.03 8.88 9.00 846400
20000803 9.05 9.08 8.88 8.98 1926400
20000804 9.05 9.23 8.97 9.17 1918400
20000807 9.15 9.27 9.13 9.27 1771200
20000808 9.27 9.33 9.25 9.33 774400
20000809 9.33 9.36 9.20 9.23 1576000
20000810 9.22 9.28 9.15 9.17 692800
20000811 9.17 9.53 9.17 9.53 777600
20000814 9.60 9.64 9.42 9.44 980800
20000815 9.44 9.44 9.19 9.20 654400
20000816 9.11 9.53 9.11 9.44 985600
20000817 9.45 9.45 9.28 9.40 588800
20000818 9.39 9.44 9.30 9.39 403200
20000821 9.38 9.53 9.38 9.40 499200
20000822 9.45 9.45 9.28 9.31 368000
20000823 9.25 9.52 9.15 9.22 910400
20000824 9.22 9.22 9.11 9.11 238400
20000825 9.14 9.28 9.08 9.11 944000
20000828 9.10 9.35 9.10 9.11 523200
20000829 9.13 9.45 9.13 9.28 832000
20000830 9.28 9.35 9.19 9.20 996800
20000831 9.33 9.60 9.33 9.50 990400
20000901 9.56 9.64 9.47 9.50 872000
20000905 9.50 9.50 9.31 9.44 860800
20000906 9.42 9.45 9.35 9.40 742400
20000907 9.40 9.40 9.25 9.36 1668800
20000908 9.38 9.75 9.33 9.65 1038400
20000911 9.64 9.90 9.63 9.78 665600
20000912 9.77 9.78 9.65 9.78 1241600
20000913 9.77 9.88 9.70 9.75 752000
20000914 9.75 9.86 9.75 9.78 656000
20000915 9.77 9.89 9.75 9.80 1449600
20000918 9.73 9.75 9.48 9.50 1260800
20000919 9.45 9.56 9.40 9.55 1219200
20000920 9.55 9.75 9.55 9.69 795200
20000921 9.56 9.58 9.40 9.42 1137600
20000922 9.38 9.39 9.33 9.38 937600
20000925 9.40 9.56 9.40 9.56 1220800
20000926 9.52 9.60 9.50 9.53 1230400
20000927 9.53 9.69 9.53 9.60 1030400
20000928 9.63 9.86 9.63 9.83 787200
20000929 9.77 10.10 9.77 10.08 1524800
20001002 10.08 10.15 9.86 9.94 1739200
20001003 9.88 10.14 9.88 10.08 1080000
20001004 10.11 10.22 9.92 10.03 950400
20001005 10.03 10.03 9.69 9.73 753600
20001006 9.73 9.75 9.67 9.69 742400
20001009 9.69 9.75 9.64 9.67 944000
20001010 9.67 9.67 9.57 9.58 1550400
20001011 9.53 9.64 9.53 9.56 1025600
20001012 9.53 9.60 9.50 9.53 2363200
20001013 9.55 9.89 9.49 9.89 985600
20001016 9.83 9.98 9.77 9.94 596800
20001017 9.90 9.95 9.88 9.89 915200
20001018 9.88 9.97 9.77 9.90 872000
20001019 9.92 10.05 9.89 9.90 1532800
20001020 9.94 10.22 9.92 10.22 811200
20001023 10.15 10.23 10.00 10.14 806400
20001024 10.13 10.42 10.13 10.35 897600
20001025 10.28 10.40 10.03 10.03 1774400
20001026 10.05 10.11 9.92 10.03 1033600
20001027 10.10 10.10 9.97 10.00 1217600
20001030 10.00 10.40 9.98 10.27 1627200
20001031 10.27 10.40 10.14 10.35 1918400
20001101 10.35 10.42 10.17 10.40 1441600
20001102 10.40 10.48 10.25 10.44 1952000
20001103 10.38 10.40 10.27 10.33 2545600
20001106 10.36 11.06 10.31 11.05 3014400
20001107 11.00 11.06 10.80 10.80 1358400
20001108 10.83 11.22 10.83 10.94 1934400
20001109 10.95 10.95 10.56 10.75 1992000
20001110 10.72 10.72 10.23 10.36 1678400
20001113 10.35 10.36 10.13 10.33 1635200
20001114 10.38 10.58 10.31 10.44 1523200
20001115 10.44 10.44 10.38 10.38 288000
20001116 10.31 10.35 10.15 10.15 665600
20001117 10.22 10.45 10.22 10.25 920000
20001120 10.25 10.31 10.13 10.14 1440000
20001121 10.15 10.42 10.15 10.40 824000
20001122 10.38 10.75 10.31 10.69 1729600
20001124 10.65 10.78 10.65 10.78 889600
20001127 10.81 11.18 10.81 11.02 1078400
20001128 11.02 11.10 10.80 10.80 1400000
20001129 10.83 10.97 10.65 10.75 1110400
20001130 10.69 10.86 10.64 10.83 692800
20001201 10.86 11.03 10.75 10.80 1096000
20001204 10.86 10.88 10.67 10.81 1532800
20001205 10.81 11.06 10.81 10.83 2358400
20001206 10.89 10.94 10.64 10.81 915200
20001207 10.85 11.11 10.85 10.94 1865600
20001208 10.88 10.98 10.88 10.98 1443200
20001211 11.00 11.19 10.90 11.00 2104000
20001212 11.00 11.13 10.83 10.83 1283200
20001213 10.83 10.95 10.56 10.60 1049600
20001214 10.63 10.67 10.38 10.50 1104000
20001215 10.25 10.47 10.22 10.25 1883200
20001218 10.30 10.65 10.30 10.65 816000
20001219 10.63 11.00 10.58 10.80 1043200
20001220 10.77 10.78 10.53 10.55 1142400
20001221 10.55 10.87 10.55 10.75 1560000
20001222 10.81 11.11 10.81 10.98 1435200
20001226 11.05 11.23 11.05 11.19 2126400
20001227 11.25 11.50 11.25 11.47 3985600
20001228 11.56 12.19 11.53 11.98 2457600
20001229 11.98 12.30 11.50 11.55 2198400
20010102 11.56 11.67 11.20 11.48 2715200
20010103 11.55 11.75 11.53 11.73 1280000
20010104 11.67 11.90 11.67 11.83 2374400
20010105 11.70 11.70 11.19 11.19 1476800
20010108 11.25 11.33 11.03 11.17 1083200
20010109 11.14 11.14 10.92 10.94 1360000
20010110 11.00 11.00 10.83 10.90 2516800
20010111 10.90 11.08 10.88 11.02 1595200
20010112 11.02 11.02 10.90 10.95 1356800
20010116 10.95 11.03 10.78 10.78 3041600
20010117 10.78 10.95 10.56 10.60 2196800
20010118 10.69 10.89 10.63 10.89 852800
20010119 10.88 10.88 10.63 10.78 1704000
20010122 10.72 10.81 10.65 10.78 3846400
20010123 10.80 11.03 10.77 11.03 2756800
20010124 11.06 11.23 11.05 11.15 1745600
20010125 11.15 11.47 11.13 11.38 1200000
20010126 11.35 11.40 11.27 11.31 1963200
20010129 11.20 11.69 11.20 11.66 1718400
20010130 11.65 11.75 11.53 11.75 1803200
20010131 11.69 11.99 11.69 11.94 1556800
20010201 11.94 12.32 11.85 12.21 2222400
20010202 12.41 12.89 12.41 12.69 4088000
20010205 12.69 12.78 12.54 12.59 2363200
20010206 12.64 12.73 12.61 12.67 2476800
20010207 12.73 12.73 12.63 12.73 1531200
20010208 12.77 12.86 12.68 12.79 1384000
20010209 12.79 13.06 12.79 13.05 3760000
20010212 13.11 13.50 13.08 13.45 2515200
20010213 13.45 13.80 13.45 13.70 4780800
20010214 13.82 14.06 13.63 13.97 4361600
20010215 13.97 14.00 13.82 13.84 2334400
20010216 13.82 13.82 13.51 13.53 1681600
20010220 13.57 13.80 13.57 13.70 988800
20010221 13.70 13.70 13.28 13.30 2380800
20010222 13.24 13.50 13.18 13.50 4323200
20010223 13.48 13.92 13.43 13.88 4160000
20010226 13.94 14.64 13.94 14.40 6867200
20010227 14.40 14.40 13.99 14.23 7835200
20010228 14.23 14.30 13.75 14.06 7022400
20010301 14.06 14.06 13.85 14.03 3587200
20010302 14.03 14.29 14.03 14.26 5192000
20010305 14.27 14.53 14.27 14.34 2966400
20010306 14.31 14.50 14.19 14.26 4550400
20010307 14.25 14.39 14.18 14.28 2582400
20010308 14.32 14.46 14.32 14.35 4208000
20010309 14.35 14.38 14.16 14.19 1027200
20010312 14.13 14.13 13.77 13.78 1500800
20010313 13.66 13.70 13.15 13.43 3393600
20010314 13.38 13.40 12.88 13.00 4696000
20010315 13.00 13.49 13.00 13.41 5769600
20010316 13.13 13.18 12.96 13.02 4035200
20010319 13.02 13.16 12.91 13.10 4524800
20010320 13.16 13.68 13.16 13.44 4780800
20010321 13.44 13.44 13.25 13.31 2844800
20010322 13.29 13.30 12.43 12.69 4265600
20010323 12.68 13.00 12.68 13.00 3056000
20010326 13.09 13.57 13.07 13.52 2851200
20010327 13.54 14.09 13.50 14.03 4892800
20010328 14.03 14.03 13.70 13.90 2990400
20010329 13.88 14.55 13.88 14.32 4203200
20010330 14.39 14.75 14.27 14.50 7374400
20010402 14.50 14.80 14.50 14.60 3758400
20010403 14.63 14.63 14.10 14.35 3374400
20010404 14.23 14.52 14.23 14.43 1804800
20010405 14.48 14.81 14.48 14.64 2504000
20010406 14.60 14.60 14.10 14.17 1772800
20010409 14.23 14.55 14.23 14.41 1620800
20010410 14.44 14.60 14.35 14.58 2750400
20010411 14.64 14.71 14.52 14.61 1606400
20010412 14.56 14.95 14.51 14.93 1264000
20010416 14.93 15.13 14.70 14.81 2721600
20010417 14.80 15.00 14.73 14.81 1939200
20010418 14.75 15.25 14.73 14.91 3270400
20010419 14.85 15.04 14.70 15.00 2899200
20010420 14.95 15.00 14.75 14.88 3328000
20010423 14.88 15.00 14.82 14.95 1878400
20010424 14.98 15.55 14.90 15.50 4683200
20010425 15.60 16.16 15.57 16.01 10936000
20010426 16.15 16.69 16.13 16.50 12500800
20010427 16.50 16.74 16.10 16.57 7521600
20010430 16.63 16.74 16.48 16.48 3089600
20010501 16.45 16.67 16.27 16.63 3990400
20010502 16.74 16.74 16.38 16.45 3168000
20010503 16.48 16.48 16.06 16.19 2745600
20010504 16.01 16.61 15.93 16.58 5081600
20010507 16.58 16.88 16.58 16.66 5041600
20010508 16.70 17.05 16.52 17.05 3587200
20010509 16.94 16.94 16.62 16.86 2518400
20010510 17.00 17.75 16.93 17.62 8612800
20010511 17.50 17.50 17.17 17.48 3323200
20010514 17.48 17.50 17.26 17.49 1419200
20010515 17.52 17.53 17.41 17.53 2344000
20010516 17.50 17.88 17.35 17.75 6918400
20010517 17.83 18.50 17.83 18.36 5505600
20010518 18.52 18.92 18.20 18.71 5545600
20010521 18.76 18.76 18.43 18.63 5073600
20010522 18.59 18.62 18.38 18.54 3696000
20010523 18.54 18.72 18.00 18.00 3900800
20010524 18.00 18.31 17.73 18.30 4659200
20010525 18.30 18.44 18.05 18.38 2446400
20010529 18.50 18.81 18.45 18.60 3627200
20010530 18.55 18.61 18.36 18.48 2758400
20010531 18.50 18.73 18.50 18.65 4182400
20010601 18.65 18.88 18.40 18.81 2185600
20010604 18.81 18.85 18.77 18.83 2667200
20010605 18.38 18.81 17.37 17.48 11678400
20010606 17.47 17.47 16.50 16.87 9256000
20010607 16.87 17.10 16.35 16.44 6339200
20010608 16.44 16.83 16.44 16.72 4827200
20010611 16.75 16.75 16.51 16.60 1632000
20010612 16.55 16.70 16.42 16.69 2547200
20010613 16.76 17.51 16.76 17.08 10638400
20010614 17.08 17.25 17.00 17.08 4710400
20010615 16.94 17.21 16.08 16.87 7720000
20010618 16.87 17.69 16.87 17.34 5262400
20010619 17.35 17.46 16.96 16.97 3139200
20010620 16.99 17.29 15.60 15.63 12547200
20010621 15.64 16.38 15.00 16.37 12531200
20010622 16.38 16.92 16.36 16.59 10793600
20010625 16.56 16.56 16.14 16.25 7433600
20010626 16.13 16.42 16.06 16.23 4532800
20010627 16.23 16.36 15.54 15.65 6347200
20010628 15.67 15.95 15.50 15.70 5464000
20010629 15.71 16.32 15.57 16.31 11515200
20010702 16.17 16.42 16.03 16.05 4003200
20010703 16.05 16.33 15.90 16.17 1182400
20010705 16.20 16.52 16.20 16.33 3652800
20010706 16.33 16.44 15.79 15.87 2121600
20010709 15.92 16.25 15.86 16.21 2987200
20010710 16.35 16.70 16.31 16.57 4969600
20010711 16.57 16.90 16.51 16.65 4638400
20010712 16.88 17.25 16.81 17.17 2457600
20010713 17.23 17.50 17.12 17.40 2910400
20010716 17.52 17.60 17.27 17.30 3390400
20010717 17.33 17.65 17.05 17.10 2584000
20010718 17.05 17.46 16.90 17.33 2369600
20010719 17.38 17.48 16.38 16.42 5516800
20010720 16.35 16.85 16.16 16.68 4564800
20010723 16.66 16.67 16.25 16.41 2832000
20010724 15.00 15.10 13.88 14.34 28974400
20010725 14.34 14.90 14.34 14.65 5990400
20010726 14.68 14.75 14.23 14.52 4182400
20010727 14.56 14.74 14.49 14.51 2483200
20010730 14.46 14.67 14.29 14.45 2856000
20010731 14.45 14.74 14.42 14.64 2705600
20010801 14.25 14.76 14.15 14.50 4350400
20010802 14.50 14.50 14.04 14.16 2576000
20010803 14.16 14.16 13.64 13.72 5956800
20010806 13.72 13.99 12.68 12.72 13806400
20010807 12.90 13.60 12.90 13.57 8102400
20010808 13.55 13.88 13.48 13.79 8035200
20010809 13.76 14.38 13.66 14.30 5804800
20010810 14.34 14.97 14.34 14.73 8044800
20010813 14.70 14.80 14.59 14.74 4427200
20010814 14.77 15.35 14.77 15.22 4670400
20010815 15.07 15.11 14.81 14.96 7496000
20010816 14.97 15.25 14.88 15.19 4665600
20010817 15.19 15.19 14.96 15.13 4140800
20010820 15.10 15.23 14.77 15.00 3680000
20010821 15.01 15.07 14.69 14.70 2041600
20010822 14.70 15.07 14.70 15.00 2470400
20010823 15.00 15.16 14.91 15.02 2832000
20010824 15.02 15.06 14.85 14.98 3782400
20010827 15.05 15.05 14.86 14.96 1097600
20010828 15.00 15.00 14.72 14.85 2081600
20010829 14.88 15.07 14.75 14.90 1873600
20010830 14.88 14.88 14.63 14.69 2048000
20010831 14.69 14.73 14.46 14.65 2323200
20010904 14.66 14.97 14.50 14.76 1945600
20010905 14.85 15.04 14.84 14.99 2182400
20010906 14.98 14.98 14.71 14.77 1782400
20010907 14.63 14.63 14.11 14.20 2630400
20010910 14.07 14.24 13.93 14.04 2571200
20010917 14.00 15.15 14.00 14.96 5628800
20010918 15.00 16.38 15.00 16.38 4504000
20010919 16.38 16.50 15.98 16.16 7921600
20010920 16.10 16.10 15.52 15.58 7580800
20010921 14.96 15.38 14.49 14.49 5771200
20010924 14.49 15.15 14.49 14.79 4427200
20010925 14.94 15.30 14.65 15.30 5472000
20010926 15.30 15.37 14.69 15.13 3550400
20010927 15.13 15.24 14.74 15.23 2289600
20010928 15.23 15.88 15.23 15.60 4240000
20011001 15.66 15.79 15.18 15.44 2329600
20011002 15.51 15.96 15.45 15.75 3411200
20011003 15.65 17.13 15.55 16.99 5355200
20011004 16.99 17.41 16.25 16.54 6998400
20011005 16.54 16.73 16.16 16.29 2905600
20011008 16.30 16.77 16.05 16.53 2385600
20011009 16.71 17.34 16.59 17.21 5764800
20011010 17.21 17.63 17.02 17.62 4616000
20011011 17.63 18.00 16.80 16.83 4544000
20011012 16.76 17.05 16.20 16.40 3872000
20011015 16.36 16.95 16.09 16.64 2910400
20011016 16.73 17.38 16.54 17.30 3774400
20011017 17.50 17.69 17.05 17.06 5427200
20011018 17.06 17.06 16.56 16.57 2908800
20011019 16.59 16.73 16.34 16.57 1744000
20011022 16.65 17.05 16.54 16.96 1884800
20011023 16.96 16.96 16.34 16.39 2619200
20011024 16.32 16.55 16.20 16.35 2075200
20011025 16.36 16.79 15.89 16.71 1800000
20011026 16.67 17.45 16.66 17.41 2464000
20011029 17.39 17.39 16.79 16.79 1646400
20011030 16.67 17.11 16.20 16.44 2908800
20011031 16.08 16.70 15.69 16.39 7262400
20011101 16.39 16.92 16.19 16.73 4286400
20011102 16.81 17.43 16.81 17.33 3681600
20011105 17.35 17.81 17.35 17.62 3902400
20011106 17.56 17.86 17.36 17.75 2716800
20011107 17.73 18.30 17.66 18.01 2784000
20011108 18.02 18.41 17.99 18.06 3745600
20011109 18.06 18.27 17.80 18.10 2558400
20011112 18.08 18.19 17.90 17.98 2798400
20011113 18.15 18.58 18.05 18.55 2995200
20011114 18.56 18.92 18.18 18.78 3124800
20011115 18.74 18.76 18.36 18.51 2380800
20011116 18.27 18.27 17.26 17.50 9926400
20011119 17.50 17.50 17.00 17.13 6185600
20011120 17.19 17.38 17.04 17.18 2920000
20011121 17.12 17.25 16.93 17.25 2172800
20011123 17.25 17.29 17.10 17.13 1073600
20011126 17.19 17.41 17.02 17.33 2113600
20011127 17.35 17.40 17.08 17.33 1795200
20011128 17.29 17.65 17.13 17.56 1494400
20011129 17.56 17.76 17.38 17.67 2526400
20011130 17.65 17.95 17.24 17.24 3246400
20011203 17.21 17.46 16.90 16.91 2929600
20011204 16.91 17.48 16.91 17.29 2254400
20011205 17.27 17.76 17.27 17.50 2444800
20011206 17.46 17.46 16.85 16.94 4083200
20011207 16.81 16.90 16.55 16.60 5416000
20011210 16.57 16.58 16.18 16.31 2532800
20011211 16.36 16.49 16.17 16.23 2267200
20011212 16.29 16.55 14.82 15.56 29912000
20011213 15.54 16.48 15.53 16.24 12947200
20011214 16.04 16.57 15.77 16.27 6739200
20011217 16.28 17.01 16.28 16.71 5113600
20011218 16.78 17.16 16.78 17.03 4369600
20011219 17.03 17.33 16.74 17.22 5806400
20011220 17.24 17.26 16.73 16.76 2502400
20011221 16.75 16.84 16.13 16.54 3643200
20011224 16.54 16.98 16.54 16.84 856000
20011226 16.81 16.98 16.73 16.85 1918400
20011227 16.92 16.96 16.23 16.74 3456000
20011228 16.80 16.96 16.54 16.82 2884800
20011231 16.77 16.77 16.38 16.50 2488000
20020102 16.44 16.55 16.06 16.45 3201600
20020103 16.23 16.55 16.19 16.49 4848000
20020104 16.54 16.88 16.42 16.67 2552000
20020107 16.58 16.65 16.20 16.31 2361600
20020108 16.25 16.33 15.90 16.04 3044800
20020109 16.04 16.34 15.94 16.08 2731200
20020110 16.01 16.15 15.86 15.93 1688000
20020111 15.88 15.89 15.55 15.61 4185600
20020114 15.61 15.63 15.09 15.12 4070400
20020115 15.13 15.37 15.07 15.24 3600000
20020116 15.16 15.16 14.53 14.60 9718400
20020117 14.88 16.17 14.88 15.76 12251200
20020118 15.76 16.12 15.65 15.73 5233600
20020122 15.73 15.96 15.58 15.64 4017600
20020123 15.66 15.98 15.30 15.69 3040000
20020124 15.73 16.06 15.73 16.00 2323200
20020125 16.03 16.20 15.76 15.91 3276800
20020128 15.88 16.00 15.75 15.85 1662400
20020129 15.88 16.10 15.79 15.86 2691200
20020130 15.74 16.16 15.36 16.07 3404800
20020131 16.07 16.15 15.90 16.00 3550400
20020201 16.00 16.11 15.85 16.06 3091200
20020204 16.10 16.15 15.63 15.69 3262400
20020205 15.68 15.97 15.48 15.89 3464000
20020206 15.82 15.89 15.26 15.43 2700800
20020207 15.44 15.44 14.90 15.05 5380800
20020208 15.11 15.56 15.11 15.51 2984000
20020211 15.57 15.91 15.39 15.76 3270400
20020212 15.75 16.00 15.66 15.80 2043200
20020213 15.80 15.95 15.73 15.77 1315200
20020214 15.86 16.34 15.83 16.25 2939200
20020215 16.25 16.35 15.85 15.95 3262400
20020219 15.90 16.02 15.76 15.98 1870400
20020220 16.00 16.14 15.54 16.13 2772800
20020221 16.10 16.23 15.74 15.81 3291200
20020222 15.81 15.82 15.48 15.55 2881600
20020225 15.57 16.31 15.55 16.25 2992000
20020226 16.31 16.73 16.23 16.46 4244800
20020227 16.90 17.30 16.80 17.30 5942400
20020228 17.28 17.28 16.77 16.86 2974400
20020301 16.77 16.77 16.17 16.38 5625600
20020304 16.42 17.25 16.42 17.16 3710400
20020305 17.23 17.30 16.92 17.09 2710400
20020306 17.13 17.50 17.01 17.48 1840000
20020307 17.56 18.00 17.43 17.94 4656000
20020308 18.15 18.24 17.32 17.42 3163200
20020311 17.41 17.56 17.25 17.44 1400000
20020312 17.40 17.50 17.20 17.50 1913600
20020313 17.50 17.50 17.30 17.43 1390400
20020314 17.43 17.76 17.29 17.69 2441600
20020315 17.75 17.78 17.41 17.59 2817600
20020318 17.44 17.74 17.44 17.74 1302400
20020319 17.76 18.25 17.76 18.14 2331200
20020320 18.10 18.10 17.80 17.85 1508800
20020321 17.84 17.98 17.41 17.82 1966400
20020322 17.72 17.99 17.63 17.86 2560000
20020325 17.88 17.88 17.31 17.41 2110400
20020326 17.47 18.10 17.44 18.10 3340800
20020327 18.09 18.20 17.83 18.01 2526400
20020328 18.00 18.20 17.80 17.82 1974400
20020401 17.82 18.31 17.55 18.19 2284800
20020402 18.15 18.15 17.74 17.84 972400
20020403 17.89 17.90 17.42 17.45 753600
20020404 17.52 17.74 17.48 17.57 747600
20020405 17.60 17.64 17.36 17.50 1168800
20020408 17.42 17.80 17.32 17.71 680400
20020409 17.83 17.98 17.65 17.91 488000
20020410 17.96 18.60 17.96 18.59 1027600
20020411 18.75 19.22 18.63 19.17 2148800
20020412 19.18 19.19 18.50 18.70 677600
20020415 18.60 19.00 18.33 18.90 766000
20020416 18.95 19.20 18.58 19.18 791200
20020417 19.31 19.31 18.86 18.89 736400
20020418 19.05 19.42 18.75 19.00 1369600
20020419 19.00 19.10 18.73 18.86 790000
20020422 18.75 19.14 18.63 19.08 892400
20020423 19.23 20.60 19.23 20.00 2257200
20020424 20.20 20.48 19.64 19.73 934000
20020425 19.65 20.02 19.28 19.95 912400
20020426 19.88 20.00 19.55 19.66 899200
20020429 19.66 19.80 19.60 19.68 744800
20020430 19.58 19.94 19.50 19.73 749200
20020501 19.90 20.05 19.53 20.03 735200
20020502 20.01 20.33 20.00 20.23 673600
20020503 20.25 20.30 20.02 20.13 518800
20020506 20.13 20.25 20.10 20.10 511200
20020507 20.10 20.54 20.10 20.50 1333600
20020508 21.25 21.45 20.77 21.29 2165200
20020509 21.24 21.32 20.93 21.12 1133600
20020510 21.36 21.36 20.60 20.69 855600
20020513 20.75 21.05 20.50 20.50 923600
20020514 20.50 20.70 20.25 20.50 1976400
20020515 20.50 20.63 20.35 20.55 1223600
20020516 20.55 20.55 20.06 20.15 881200
20020517 20.15 20.54 20.10 20.52 464000
20020520 20.45 20.70 20.25 20.27 546400
20020521 20.15 20.22 19.66 19.74 867600
20020522 19.67 19.86 19.25 19.41 1398000
20020523 19.41 20.05 19.40 20.00 1113600
20020524 19.90 20.23 19.57 19.59 694800
20020528 19.60 19.70 19.35 19.48 555600
20020529 19.60 19.70 19.44 19.45 860400
20020530 19.35 19.40 18.98 19.13 853200
20020531 19.13 19.30 19.11 19.19 899600
20020603 19.15 19.15 18.50 18.70 1173200
20020604 18.70 18.70 17.87 18.09 1602000
20020605 18.00 18.42 18.00 18.34 728800
20020606 18.29 18.55 18.08 18.25 631200
20020607 18.25 18.90 18.15 18.74 984000
20020610 18.85 19.00 18.70 18.88 742800
20020611 18.88 18.97 18.84 18.87 871600
20020612 18.70 18.94 18.58 18.72 1022000
20020613 18.73 18.73 18.21 18.25 574400
20020614 18.25 18.85 17.80 18.52 758000
20020617 18.70 19.17 18.70 19.03 732800
20020618 19.03 19.25 18.42 18.66 1085600
20020619 18.75 19.38 18.75 18.80 1120400
20020620 18.80 19.16 18.78 18.81 499200
20020621 18.68 18.80 18.16 18.16 1006000
20020624 18.20 18.25 17.75 18.01 1110000
20020625 17.91 18.04 17.45 17.73 1474000
20020626 17.38 17.50 16.70 17.43 1300000
20020627 17.52 17.80 17.19 17.25 1449200
20020628 17.25 17.45 17.05 17.39 2464000
20020701 17.32 17.74 17.28 17.45 776800
20020702 17.33 17.52 17.00 17.52 1284800
20020703 17.40 17.50 16.38 16.76 1544000
20020705 16.99 17.63 16.98 17.60 436000
20020708 17.50 17.69 17.33 17.44 1664400
20020709 17.32 17.75 16.98 16.98 846400
20020710 16.99 17.20 16.05 16.07 1338800
20020711 16.13 16.30 15.38 16.17 2570400
20020712 16.15 16.75 16.10 16.47 1323600
20020715 16.30 16.31 14.60 15.93 3425200
20020716 15.68 16.01 15.27 15.89 1604800
20020717 15.93 16.67 15.85 16.13 1818000
20020718 16.00 16.72 15.73 15.89 1471200
20020719 15.75 15.95 15.19 15.57 1336800
20020722 15.52 15.70 14.68 14.76 1818000
20020723 14.75 15.15 14.41 14.74 1422400
20020724 14.40 15.55 14.10 15.43 1578000
20020725 15.43 16.08 14.88 15.67 1237200
20020726 15.65 15.82 15.45 15.73 893600
20020729 16.00 17.00 15.95 16.92 1233200
20020730 16.85 17.50 16.25 17.25 1874400
20020731 17.25 17.60 16.88 17.34 3074000
20020801 17.27 17.27 16.08 16.51 1903600
20020802 16.41 16.48 15.45 15.74 1068800
20020805 15.53 15.80 15.15 15.56 1491200
20020806 15.68 16.33 15.68 15.99 1429200
20020807 16.17 16.30 15.65 16.00 1645600
20020808 16.10 17.60 16.00 17.17 3376000
20020809 17.17 17.33 16.63 16.89 1646000
20020812 16.82 16.86 16.35 16.75 1248000
20020813 16.75 16.84 16.50 16.56 905200
20020814 16.56 17.00 16.42 16.95 1139200
20020815 16.95 17.85 16.88 17.85 1841200
20020816 17.85 18.35 17.50 18.08 1538800
20020819 18.09 18.22 17.78 17.93 958000
20020820 17.93 17.93 17.75 17.84 510000
20020821 17.84 17.84 17.13 17.33 2054000
20020822 17.30 17.67 17.27 17.63 1059600
20020823 17.60 17.61 17.17 17.25 798000
20020826 17.38 17.39 16.89 17.26 731200
20020827 17.48 17.55 17.26 17.33 1136000
20020828 17.28 17.28 16.83 16.94 447600
20020829 16.94 17.15 16.80 16.95 490000
20020830 16.94 17.15 16.80 16.88 571200
20020903 16.80 16.80 15.88 16.03 1276400
20020904 16.25 16.55 16.13 16.53 1069600
20020905 16.50 16.74 16.38 16.55 1167200
20020906 16.77 16.92 16.61 16.83 997200
20020909 16.70 17.08 16.49 16.93 756000
20020910 16.93 17.00 16.45 16.56 929200
20020911 16.68 16.90 16.65 16.75 434400
20020912 16.74 16.75 16.35 16.58 769600
20020913 16.45 16.97 16.34 16.97 691600
20020916 16.85 17.02 16.67 16.80 454000
20020917 17.38 17.38 16.86 16.94 885600
20020918 16.91 16.92 16.54 16.67 924400
20020919 16.55 16.55 15.63 15.68 1402400
20020920 15.75 15.95 15.55 15.75 1578800
20020923 15.63 15.81 15.18 15.45 889200
20020924 15.40 15.40 14.80 14.99 1452000
20020925 15.18 15.50 14.88 15.49 1908400
20020926 15.52 15.95 15.40 15.76 992400
20020927 15.76 16.00 15.51 15.70 1002400
20020930 15.65 15.75 15.07 15.44 1254800
20021001 15.50 15.85 15.00 15.85 878000
20021002 15.75 16.09 15.40 15.40 1222800
20021003 15.32 15.50 14.90 14.90 1178800
20021004 15.00 15.08 14.00 14.26 1844400
20021007 14.26 14.33 13.50 13.57 1451200
20021008 13.65 13.96 13.25 13.81 1558800
20021009 13.77 13.81 13.05 13.15 1187200
20021010 13.32 14.06 13.17 14.06 1211600
20021011 14.50 14.90 14.40 14.56 984400
20021014 14.56 14.71 14.24 14.38 548800
20021015 14.70 15.01 14.69 15.01 1223200
20021016 14.93 15.01 14.24 14.27 746800
20021017 14.57 15.35 14.57 15.26 1124000
20021018 15.00 15.15 14.64 14.77 658800
20021021 14.73 15.18 14.40 15.10 666400
20021022 15.07 15.07 14.63 14.77 754000
20021023 14.73 15.01 14.48 14.63 1636000
20021024 14.70 14.85 14.23 14.23 860800
20021025 14.25 14.71 14.20 14.68 977200
20021028 14.88 15.05 14.57 14.64 1471600
20021029 14.65 14.90 14.40 14.50 1285600
20021030 14.57 15.15 14.57 14.85 1222400
20021031 14.93 15.50 14.93 15.15 1437600
20021101 15.15 16.27 15.07 16.13 2853600
20021104 16.48 16.88 16.25 16.65 1767600
20021105 16.47 16.52 16.25 16.47 962400
20021106 16.53 16.94 16.23 16.66 794400
20021107 16.73 16.73 16.08 16.13 954800
20021108 16.13 16.16 15.63 15.99 654000
20021111 15.75 16.05 15.57 15.59 550800
20021112 15.60 15.82 15.50 15.57 645600
20021113 15.55 15.70 15.43 15.53 1056800
20021114 15.66 16.13 15.66 16.02 1976400
20021115 16.02 16.45 15.97 16.35 1745200
20021118 16.35 16.41 15.78 15.90 1160400
20021119 15.85 16.14 15.70 15.75 630000
20021120 15.72 16.08 15.52 16.02 592000
20021121 16.13 16.40 15.86 16.24 1941600
20021122 16.11 16.33 15.95 16.15 571600
20021125 16.20 16.67 16.02 16.59 1152000
20021126 16.59 16.90 16.52 16.65 1166000
20021127 16.77 17.65 16.77 17.60 1956800
20021129 17.67 18.40 17.67 18.16 1533600
20021202 18.95 18.95 18.33 18.40 2946800
20021203 18.33 18.33 17.70 17.80 1648400
20021204 17.70 18.25 17.56 18.14 1297200
20021205 18.15 18.17 17.95 17.99 1466800
20021206 17.86 18.22 17.75 18.10 740400
20021209 18.02 18.08 17.75 17.79 850400
20021210 17.80 18.05 17.79 17.90 1282400
20021211 17.95 18.09 17.73 17.92 956400
20021212 17.98 18.15 17.85 18.06 740400
20021213 17.95 18.23 17.75 18.06 683600
20021216 18.06 18.45 18.05 18.43 1064800
20021217 18.33 18.58 18.32 18.40 843600
20021218 18.40 18.40 18.09 18.23 748000
20021219 18.23 18.38 18.15 18.33 818800
20021220 17.95 18.00 17.10 17.38 2854800
20021223 17.37 17.47 17.08 17.31 1216400
20021224 17.30 17.37 17.19 17.26 308800
20021226 17.24 17.52 17.24 17.38 802000
20021227 17.42 17.43 17.05 17.05 379600
20021230 17.05 17.25 16.95 17.16 728800
20021231 17.16 18.03 17.16 17.80 966400
20030102 17.88 18.20 17.48 18.20 634000
20030103 18.20 18.25 17.82 17.97 562000
20030106 17.92 18.36 17.67 18.15 647200
20030107 18.15 18.50 17.90 18.20 744800
20030108 18.27 18.47 17.99 18.34 761600
20030109 18.40 19.05 18.40 18.94 1272800
20030110 18.85 19.50 18.73 19.23 1789600
20030113 19.35 19.50 18.75 18.97 1643200
20030114 18.97 19.57 18.83 19.51 1766800
20030115 19.60 19.60 19.00 19.26 1848800
20030116 19.17 19.36 19.05 19.16 1556400
20030117 19.20 19.20 18.90 18.93 997200
20030121 18.81 18.97 18.13 18.23 1588400
20030122 18.05 18.35 17.91 18.08 1080400
20030123 18.33 18.58 17.94 18.55 1046400
20030124 18.55 18.75 18.33 18.50 1208000
20030127 18.42 18.45 17.85 18.06 972400
20030128 18.20 18.44 17.90 18.38 1224400
20030129 18.33 18.55 18.00 18.47 875600
20030130 18.47 18.52 18.17 18.23 912000
20030131 18.23 18.86 18.10 18.61 1372000
20030203 18.63 18.95 18.40 18.67 1518000
20030204 18.60 18.61 18.33 18.48 624000
20030205 18.45 18.94 18.41 18.71 1576000
20030206 18.58 18.74 18.50 18.51 881200
20030207 18.67 18.73 18.20 18.42 743200
20030210 18.42 18.64 18.38 18.63 923200
20030211 18.63 18.83 18.53 18.78 1536800
20030212 18.75 18.87 18.46 18.50 654400
20030213 18.50 18.50 18.00 18.23 814800
20030214 18.23 18.50 17.95 18.17 1301600
20030218 18.20 18.59 18.15 18.59 894400
20030219 18.59 18.59 18.40 18.45 823600
20030220 18.45 18.54 18.33 18.46 560400
20030221 18.46 18.72 18.31 18.67 1282400
20030224 18.70 18.72 18.54 18.59 1360800
20030225 18.55 18.75 18.35 18.66 1232400
20030226 18.55 18.69 18.45 18.59 968800
20030227 18.59 18.69 18.41 18.64 1039600
20030228 18.64 19.33 18.64 18.99 1591200
20030303 19.08 19.25 19.00 19.03 838400
20030304 19.15 19.15 18.73 18.98 1445600
20030305 18.98 19.08 18.88 19.00 667200
20030306 18.93 19.13 18.85 19.02 1359600
20030307 19.00 19.27 18.92 19.11 2478800
20030310 18.95 18.98 18.76 18.90 614400
20030311 19.02 19.08 18.54 18.67 827600
20030312 18.63 19.13 18.60 18.98 1256800
20030313 19.17 19.35 19.05 19.25 2180000
20030314 19.33 20.04 19.30 20.02 3456400
20030317 20.02 21.22 19.98 20.40 5708000
20030318 20.40 20.58 20.30 20.49 2106000
20030319 20.47 20.60 20.35 20.52 1457200
20030320 20.52 20.57 19.90 20.51 1472400
20030321 20.70 21.25 20.67 20.99 3387600
20030324 20.99 20.99 20.30 20.35 1671600
20030325 20.44 20.67 20.02 20.48 2269200
20030326 20.48 20.60 20.31 20.42 1115200
20030327 20.33 20.75 20.20 20.48 786800
20030328 20.48 21.24 20.48 20.98 1518000
20030331 20.99 21.25 20.85 21.00 1631200
20030401 21.35 21.44 20.87 21.10 2068400
20030402 21.15 21.92 21.14 21.67 2045600
20030403 22.00 22.08 21.30 21.33 2136800
20030404 21.35 21.75 21.35 21.45 1180400
20030407 21.80 22.15 21.70 21.73 1524800
20030408 21.60 21.66 21.28 21.30 1636000
20030409 21.30 21.58 21.15 21.44 1927600
20030410 21.35 21.71 21.35 21.61 1251600
20030411 21.67 21.98 21.63 21.75 1004800
20030414 21.75 21.77 21.17 21.30 2248800
20030415 21.30 21.30 19.77 20.52 5025200
20030416 20.65 20.73 20.10 20.14 2717600
20030417 20.15 20.27 19.58 19.85 3158400
20030421 19.90 20.24 19.25 20.15 3339200
20030422 20.10 21.00 19.89 20.84 3120800
20030423 20.75 21.03 20.63 20.88 1596800
20030424 20.75 20.84 20.40 20.51 1194400
20030425 20.45 20.47 20.01 20.21 934800
20030428 20.27 20.53 20.20 20.29 1078400
20030429 20.42 20.59 20.18 20.50 1144800
20030430 20.50 20.65 20.19 20.58 962400
20030501 20.58 20.58 19.85 20.23 761600
20030502 20.35 20.77 20.33 20.65 834000
20030505 20.64 20.80 20.50 20.75 1100400
20030506 20.70 20.73 20.24 20.41 853200
20030507 20.35 20.74 20.30 20.61 1147200
20030508 20.58 20.95 20.49 20.84 969600
20030509 20.84 20.95 20.60 20.75 672000
20030512 20.75 21.40 20.67 21.20 1206800
20030513 21.20 21.42 20.97 21.08 1823200
20030514 21.08 21.14 20.50 20.76 879600
20030515 20.83 21.07 20.60 20.77 1056400
20030516 20.80 20.83 20.34 20.34 2530400
20030519 19.88 20.06 19.75 19.80 2123600
20030520 19.88 20.09 19.63 19.83 1434000
20030521 19.83 19.84 19.38 19.48 1650400
20030522 19.48 20.07 19.40 19.96 1146400
20030523 19.98 20.13 19.73 19.77 890400
20030527 19.73 20.19 19.41 19.47 2506000
20030528 19.50 19.67 19.25 19.40 2676400
20030529 19.27 19.40 18.45 18.75 4381600
20030530 18.70 19.52 18.70 19.52 2886000
20030602 19.95 19.97 18.88 19.33 3904000
20030603 19.25 19.38 18.98 19.17 1968000
20030604 19.25 20.00 19.25 19.92 2433600
20030605 19.85 20.14 19.60 19.91 1554800
20030606 20.10 20.12 19.34 19.35 2486800
20030609 19.27 19.28 18.74 18.81 1837200
20030610 18.83 19.11 18.51 19.10 1506800
20030611 19.14 19.46 19.01 19.39 639600
20030612 19.75 20.16 19.51 19.92 2013600
20030613 20.02 20.15 19.67 19.75 1146800
20030616 19.75 20.07 19.73 19.95 827200
20030617 20.08 20.48 19.90 20.31 1668400
20030618 20.30 20.75 20.25 20.60 2243200
20030619 20.50 20.54 20.30 20.32 1561200
20030620 20.63 20.63 19.92 19.95 1189600
20030623 20.00 20.17 19.87 20.15 1222000
20030624 20.15 20.57 20.13 20.49 1825200
20030625 20.59 20.74 20.25 20.34 1760000
20030626 20.50 20.88 20.42 20.70 1107200
20030627 20.60 20.98 20.58 20.67 1373200
20030630 20.80 21.28 20.73 21.08 1766000
20030701 21.15 21.17 20.40 20.99 1569600
20030702 21.08 21.30 20.95 21.30 789200
20030703 21.26 21.49 21.17 21.43 727200
20030707 21.39 21.55 21.18 21.45 1235600
20030708 21.45 21.70 21.26 21.56 922000
20030709 21.63 21.90 21.49 21.80 1052000
20030710 21.77 21.84 21.58 21.80 1118800
20030711 21.90 22.19 21.90 22.08 1072400
20030714 22.35 22.44 22.20 22.26 745600
20030715 22.25 22.45 21.98 22.09 1109200
20030716 22.09 22.20 22.00 22.08 869200
20030717 21.83 21.83 20.50 20.52 3117600
20030718 20.52 20.67 19.95 20.22 3041600
20030721 20.22 20.25 19.86 20.09 3622400
20030722 20.00 20.47 20.00 20.43 1350400
20030723 20.44 20.80 20.31 20.75 1211200
20030724 20.85 21.24 20.80 20.87 1114800
20030725 20.90 20.97 20.50 20.69 1591200
20030728 20.69 21.75 20.60 21.47 2125200
20030729 21.70 21.92 21.55 21.67 1980000
20030730 21.82 22.13 21.78 22.08 1778400
20030731 22.15 22.30 21.88 21.92 1478000
20030801 22.02 22.10 21.56 21.68 716000
20030804 21.75 22.00 21.58 21.89 774000
20030805 21.80 21.85 21.36 21.40 917600
20030806 21.41 21.60 21.30 21.41 1375600
20030807 21.50 21.90 21.38 21.74 1114400
20030808 21.75 21.88 21.69 21.69 613600
20030811 21.69 22.02 21.60 21.92 930400
20030812 22.13 22.45 22.08 22.42 1082000
20030813 22.40 22.42 22.26 22.32 568000
20030814 22.38 22.40 22.22 22.32 412400
20030815 22.35 23.02 22.35 23.00 978400
20030818 23.05 23.36 22.90 23.15 1246400
20030819 23.38 23.91 23.38 23.72 841600
20030820 23.59 23.68 23.09 23.34 1566400
20030821 23.34 23.75 23.32 23.59 1358800
20030822 23.70 23.70 23.36 23.41 565600
20030825 23.38 23.40 23.02 23.16 745200
20030826 23.17 23.34 22.93 23.30 725600
20030827 23.25 23.31 23.09 23.23 542400
20030828 23.33 23.39 23.08 23.25 693200
20030829 23.17 23.45 23.17 23.42 537200
20030902 23.54 23.61 23.42 23.48 1446400
20030903 23.33 24.38 23.33 24.24 1037600
20030904 24.17 24.29 23.89 24.03 928800
20030905 23.92 24.38 23.92 24.00 894000
20030908 24.08 24.16 23.84 24.13 651600
20030909 23.98 24.08 23.84 24.00 504800
20030910 23.87 23.90 23.52 23.55 659600
20030911 23.50 23.80 23.50 23.58 557600
20030912 23.55 23.77 23.35 23.73 738000
20030915 23.85 23.98 23.60 23.88 479200
20030916 23.88 23.99 23.74 23.97 469600
20030917 23.88 23.96 23.67 23.82 466800
20030918 23.85 23.88 23.67 23.75 935600
20030919 23.73 23.82 23.49 23.55 1271200
20030922 23.30 23.40 22.85 23.06 1598800
20030923 23.08 23.47 23.08 23.40 565600
20030924 23.41 23.57 23.08 23.10 525600
20030925 23.20 23.45 22.70 22.73 959200
20030926 22.77 22.80 22.50 22.50 694400
20030929 22.50 22.85 22.50 22.69 672800
20030930 22.69 22.80 22.50 22.55 1186000
20031001 22.60 23.74 22.60 23.74 1170000
20031002 23.68 23.98 23.49 23.55 723600
20031003 23.77 23.87 23.45 23.58 885200
20031006 23.65 24.10 23.60 24.00 654800
20031007 24.00 24.05 23.79 23.98 529200
20031008 24.05 24.19 23.83 24.09 613200
20031009 24.22 24.22 23.76 23.98 929200
20031010 24.13 24.23 23.98 24.08 591200
20031013 24.13 24.63 24.13 24.63 617600
20031014 24.75 24.92 24.50 24.69 695200
20031015 24.80 24.80 24.23 24.36 427600
20031016 24.46 24.74 24.41 24.52 466400
20031017 24.67 24.86 23.99 24.16 398800
20031020 24.27 24.34 24.07 24.23 467600
20031021 24.10 24.25 23.99 24.20 454000
20031022 24.20 24.23 23.97 24.17 497200
20031023 24.10 24.30 24.03 24.13 407200
20031024 24.05 24.08 23.66 24.00 483600
20031027 24.00 24.37 23.99 24.32 948800
20031028 24.42 24.85 24.42 24.85 466000
20031029 24.85 24.85 24.23 24.44 1378000
20031030 24.55 24.97 21.55 22.25 8373200
20031031 22.25 23.30 22.05 23.16 3865600
20031103 23.15 23.36 22.56 22.98 2118000
20031104 23.08 23.14 22.83 22.97 928400
20031105 22.97 22.97 22.30 22.75 1339200
20031106 22.92 23.00 22.55 22.90 914800
20031107 22.95 23.09 22.39 22.39 1411200
20031110 22.26 22.40 21.85 21.92 1348400
20031111 21.92 22.10 21.68 21.74 1149200
20031112 21.80 21.90 21.60 21.85 1902400
20031113 21.90 21.90 21.69 21.78 1427200
20031114 21.90 22.00 21.50 21.50 1164800
20031117 21.40 21.58 21.13 21.33 1223600
20031118 21.37 21.42 21.06 21.06 1044000
20031119 21.20 21.45 20.93 21.32 1112000
20031120 21.32 22.08 21.32 21.99 1989200
20031121 22.08 22.42 22.00 22.33 1744000
20031124 22.75 23.62 22.48 23.40 2139600
20031125 23.40 23.62 22.91 22.92 2222800
20031126 22.97 23.05 22.60 22.87 897200
20031128 22.90 23.08 22.82 22.97 179200
20031201 22.97 23.45 22.96 23.28 558000
20031202 23.40 24.48 23.40 24.48 2963200
20031203 24.48 24.48 23.85 23.91 1441200
20031204 23.85 23.90 23.32 23.59 972000
20031205 23.59 23.70 23.40 23.56 1024000
20031208 23.57 23.79 23.43 23.79 844000
20031209 23.92 23.98 23.23 23.34 695200
20031210 23.22 23.26 22.66 22.85 863200
20031211 22.89 24.00 22.89 23.92 1429200
20031212 23.92 23.95 23.65 23.95 757200
20031215 24.00 24.05 23.39 23.43 819200
20031216 23.56 23.65 23.04 23.42 1022000
20031217 23.45 23.62 23.30 23.47 501200
20031218 23.58 23.58 23.19 23.41 940000
20031219 23.35 23.55 23.25 23.35 702000
20031222 23.42 23.57 23.20 23.42 1021200
20031223 23.38 23.53 23.08 23.50 1049200
20031224 23.70 23.98 23.63 23.75 548000
20031226 23.80 23.83 23.69 23.77 372000
20031229 23.88 24.29 23.80 24.06 911600
20031230 23.95 24.09 23.85 24.00 942800
20031231 24.10 24.15 23.80 24.00 573200
20040102 23.98 24.11 23.60 23.64 810800
20040105 23.67 23.79 23.35 23.74 1080000
20040106 23.70 23.92 23.67 23.75 924000
20040107 23.77 23.77 23.42 23.66 728400
20040108 23.64 23.67 23.30 23.65 691200
20040109 23.42 23.78 23.26 23.32 659600
20040112 23.19 23.34 22.95 23.11 1173600
20040113 23.10 23.13 22.30 22.60 1875200
20040114 22.58 22.80 22.49 22.76 1316400
20040115 22.80 22.89 22.19 22.74 1366000
20040116 22.65 23.26 22.58 22.95 1058400
20040120 22.95 23.15 22.75 22.82 1128800
20040121 22.82 23.00 22.69 22.81 1904000
20040122 22.98 23.38 22.92 23.23 2477600
20040123 23.25 23.28 22.88 22.97 1750800
20040126 22.97 23.03 22.70 22.95 1567200
20040127 23.10 23.16 22.84 22.94 1001600
20040128 22.98 23.00 22.42 22.48 1801200
20040129 22.60 22.67 22.32 22.53 1320400
20040130 22.60 22.60 22.19 22.44 821600
20040202 22.50 22.92 22.42 22.72 1042800
20040203 22.72 22.85 22.38 22.38 779200
20040204 22.33 22.33 22.02 22.11 2090800
20040205 22.00 22.17 21.90 22.02 1921200
20040206 21.95 22.55 21.94 22.52 2121200
20040209 22.52 22.63 22.40 22.40 983600
20040210 22.40 22.48 22.00 22.16 1976000
20040211 22.16 22.16 21.79 21.95 2983600
20040212 22.00 22.05 21.65 21.75 1858000
20040213 21.77 22.00 21.43 21.59 1316000
20040217 21.75 21.84 21.25 21.65 2337200
20040218 21.80 21.92 21.63 21.73 1572800
20040219 21.72 21.73 21.35 21.35 1090000
20040220 21.35 21.45 21.08 21.13 1118400
20040223 21.17 21.58 21.17 21.50 1722800
20040224 21.50 21.83 21.49 21.58 1903600
20040225 21.58 21.77 21.45 21.75 1498400
20040226 21.73 22.42 21.63 22.26 2548400
20040227 22.26 22.42 21.98 22.07 1771600
20040301 22.07 22.25 21.96 22.24 1380800
20040302 22.10 22.19 21.85 22.00 1220400
20040303 22.00 22.05 21.64 21.69 1348800
20040304 21.71 21.75 21.58 21.72 1727200
20040305 21.72 21.97 21.58 21.86 1154800
20040308 21.82 22.02 21.67 21.77 914000
20040309 21.86 21.88 21.56 21.64 1135600
20040310 21.64 21.70 21.45 21.48 1700000
20040311 21.45 21.50 21.28 21.28 1823200
20040312 21.28 21.35 21.02 21.08 2789600
20040315 20.98 21.25 20.98 21.16 2314800
20040316 21.16 21.25 20.88 20.98 3117600
20040317 21.08 21.72 21.08 21.65 2143200
20040318 21.63 21.68 21.42 21.65 1153600
20040319 21.63 21.72 21.55 21.62 982800
20040322 21.55 21.64 21.39 21.50 1870800
20040323 21.42 21.69 21.41 21.57 1179600
20040324 21.67 21.80 21.51 21.53 1216800
20040325 21.53 21.85 21.53 21.85 1562400
20040326 21.80 21.86 21.70 21.79 874400
20040329 21.73 22.18 21.67 22.10 1295600
20040330 22.10 22.42 21.96 22.33 960000
20040331 22.42 22.42 22.11 22.30 1177600
20040401 22.25 22.47 22.15 22.38 1736000
20040402 22.50 22.50 21.83 22.10 1803200
20040405 22.02 22.14 21.94 22.12 1028400
20040406 22.20 22.56 22.20 22.35 1318000
20040407 22.23 22.28 21.95 22.12 597200
20040408 22.13 22.13 21.63 21.81 1049200
20040412 21.75 21.93 21.72 21.80 1171200
20040413 21.77 21.90 21.73 21.75 1403200
20040414 21.70 21.97 21.65 21.78 746800
20040415 21.77 21.84 21.75 21.79 1013200
20040416 21.76 22.19 21.76 21.95 555600
20040419 21.88 21.94 21.80 21.89 667200
20040420 21.89 22.09 21.80 21.80 880800
20040421 21.80 22.04 21.80 22.03 890000
20040422 21.85 21.90 21.42 21.80 7098000
20040423 21.77 21.89 21.60 21.83 2974400
20040426 21.80 21.92 21.73 21.85 1169600
20040427 21.83 22.13 21.78 21.88 1319200
20040428 21.89 21.89 21.59 21.63 1162000
20040429 21.63 21.72 20.84 21.10 2016400
20040430 21.10 21.10 20.74 20.85 1853600
20040503 20.95 20.95 20.67 20.77 1104400
20040504 20.77 20.77 20.45 20.60 1333600
20040505 20.52 20.75 20.48 20.66 641200
20040506 20.60 20.60 20.26 20.53 918000
20040507 20.45 20.51 19.88 19.96 1097200
20040510 19.75 19.92 19.56 19.75 1369600
20040511 19.73 20.00 19.70 19.88 786000
20040512 19.88 20.30 19.75 20.25 2051200
20040513 20.42 20.92 20.37 20.82 2186400
20040514 20.90 21.29 20.64 20.98 2123200
20040517 20.98 20.98 20.77 20.88 1200400
20040518 21.02 21.09 20.80 20.86 994800
20040519 20.89 20.89 20.56 20.64 1308400
20040520 20.58 20.69 20.38 20.55 1430000
20040521 20.50 20.74 20.45 20.73 703600
20040524 20.77 21.29 20.77 21.25 1254400
20040525 21.17 21.78 21.06 21.75 1253200
20040526 21.83 22.05 21.63 21.97 1558400
20040527 21.95 22.11 21.61 22.10 1112000
20040528 22.00 22.30 21.98 22.30 772400
20040601 22.30 22.60 22.25 22.60 1760400
20040602 22.60 22.69 22.39 22.50 1079200
20040603 22.40 22.53 22.25 22.26 850000
20040604 22.40 22.47 22.11 22.29 500000
20040607 22.42 22.82 22.33 22.78 742800
20040608 22.78 22.92 22.56 22.90 686000
20040609 22.90 22.90 22.35 22.60 619200
20040610 22.50 22.51 22.16 22.48 805600
20040614 22.37 22.48 22.03 22.09 649200
20040615 22.09 22.24 22.03 22.09 962800
20040616 22.02 22.31 21.97 22.14 948800
20040617 22.04 22.22 21.88 22.11 816000
20040618 22.08 22.10 21.65 21.93 1790800
20040621 21.90 22.33 21.85 22.28 862400
20040622 22.24 22.28 21.93 22.17 504000
20040623 22.23 22.32 22.14 22.32 552800
20040624 22.35 23.58 22.35 23.34 2003600
20040625 23.27 23.58 23.08 23.11 1216000
20040628 23.24 23.45 23.12 23.22 966000
20040629 19.75 20.48 19.60 20.00 13795600
20040630 20.25 20.25 19.25 19.69 6308000
20040701 19.64 19.80 19.41 19.61 2632800
20040702 19.58 19.63 19.33 19.60 1804000
20040706 19.59 19.90 19.48 19.63 2101600
20040707 19.63 19.80 19.48 19.51 2708400
20040708 19.40 19.40 19.16 19.31 2410000
20040709 19.25 19.35 18.82 19.00 2291600
20040712 19.09 19.09 18.86 19.01 1403600
20040713 19.08 19.58 18.95 19.52 1608000
20040714 19.52 19.97 19.52 19.85 3002800
20040715 19.85 19.87 19.65 19.81 1699600
20040716 19.86 19.90 19.52 19.56 887600
20040719 19.50 19.58 19.31 19.49 828400
20040720 19.44 19.65 19.17 19.65 1032800
20040721 19.60 19.88 19.27 19.29 932000
20040722 19.16 19.47 19.10 19.33 909600
20040723 19.33 19.33 18.90 19.09 918400
20040726 19.02 19.11 18.69 18.79 804000
20040727 18.79 19.66 18.76 19.56 1861200
20040728 19.50 19.60 19.27 19.33 1423200
20040729 19.45 19.95 19.45 19.88 2824000
20040730 19.88 20.12 19.75 19.99 1083600
20040802 19.99 20.16 19.77 20.09 842400
20040803 20.17 20.17 19.73 19.77 1541600
20040804 19.77 19.77 19.47 19.69 1555600
20040805 19.65 19.85 19.00 19.08 1800400
20040806 18.95 19.09 18.85 18.92 1180800
20040809 19.01 19.12 18.55 18.75 906000
20040810 18.83 19.33 18.83 19.33 777600
20040811 19.23 19.23 18.75 18.94 1034400
20040812 18.90 18.95 18.60 18.66 707600
20040813 18.63 18.77 18.43 18.60 930000
20040816 18.70 19.45 18.67 19.43 1368800
20040817 19.41 19.72 19.12 19.36 907200
20040818 19.38 19.90 19.33 19.78 1198000
20040819 19.78 19.78 19.22 19.25 804000
20040820 19.15 19.60 19.02 19.58 1613600
20040823 19.50 19.75 19.40 19.69 727200
20040824 19.81 19.84 19.64 19.69 626800
20040825 19.67 19.77 19.22 19.75 778800
20040826 19.77 19.84 19.58 19.77 453200
20040827 19.75 19.89 19.65 19.82 368000
20040830 19.73 19.93 19.60 19.61 619600
20040831 19.55 19.74 19.40 19.56 868800
20040901 19.56 19.78 19.46 19.60 604000
20040902 19.55 19.89 19.34 19.83 702400
20040903 19.78 19.79 19.51 19.65 578000
20040907 19.65 19.80 19.58 19.63 1204800
20040908 19.58 19.58 19.15 19.24 1317200
20040909 19.19 19.20 18.94 19.06 1537200
20040910 19.05 19.26 18.90 19.25 969600
20040913 19.20 19.30 19.17 19.25 776800
20040914 19.25 19.36 19.00 19.31 598400
20040915 19.33 19.35 18.96 19.30 821200
20040916 19.23 19.57 19.23 19.49 778800
20040917 19.44 19.50 19.14 19.23 912000
20040920 19.11 19.11 18.80 18.90 995600
20040921 18.98 19.17 18.91 19.17 837200
20040922 19.08 19.08 18.85 18.94 654400
20040923 19.03 19.17 18.75 19.11 1510400
20040924 19.05 19.31 19.02 19.30 1369200
20040927 19.20 19.20 18.92 19.00 1128400
20040928 19.08 19.09 18.63 18.81 1873200
20040929 18.80 19.02 18.77 18.98 1136800
20040930 18.89 19.20 18.84 19.15 1290800
20041001 19.15 19.55 19.08 19.55 939600
20041004 19.55 19.61 19.12 19.20 1383200
20041005 19.20 19.20 18.74 18.94 1256000
20041006 18.92 19.42 18.75 19.35 1717600
20041007 19.35 19.36 19.16 19.33 1005600
20041008 19.33 19.55 19.30 19.55 2088400
20041011 19.50 19.63 19.34 19.50 813200
20041012 19.51 19.51 19.21 19.40 1248800
20041013 19.48 19.48 19.10 19.25 524800
20041014 19.15 19.28 19.04 19.20 752800
20041015 19.25 19.42 19.15 19.36 731200
20041018 19.33 19.67 19.25 19.58 1106800
20041019 19.52 19.52 19.27 19.40 1260400
20041020 19.35 19.48 19.27 19.39 709200
20041021 19.28 19.69 19.20 19.57 799600
20041022 19.49 19.70 19.38 19.51 715600
20041025 19.42 19.80 19.42 19.72 552400
20041026 19.72 20.00 19.60 19.94 781200
20041027 19.94 20.34 19.77 20.32 1102000
20041028 20.32 20.40 20.00 20.38 1495600
20041029 20.38 20.43 19.99 20.36 964000
20041101 20.36 20.38 20.10 20.18 851200
20041102 20.00 20.27 19.98 20.17 1906000
20041103 20.23 20.38 20.00 20.13 1608800
20041104 20.00 21.02 18.88 21.01 3609600
20041105 21.14 21.84 21.14 21.45 5263600
20041108 21.45 21.49 21.10 21.13 1372800
20041109 21.17 21.56 21.10 21.47 1433200
20041110 21.40 21.57 21.34 21.47 992800
20041111 21.42 21.58 21.36 21.56 805200
20041112 21.48 21.80 21.42 21.67 1109200
20041115 21.67 21.83 21.57 21.82 1410800
20041116 21.73 21.92 21.67 21.79 3920800
20041117 21.76 21.94 21.76 21.78 1752400
20041118 21.74 21.91 21.67 21.74 3522400
20041119 21.73 21.74 21.23 21.69 1724800
20041122 21.60 21.82 21.54 21.75 2646800
20041123 21.67 22.22 21.56 22.15 2610000
20041124 22.20 22.50 22.18 22.47 2382800
20041126 22.47 22.67 22.45 22.61 805600
20041129 22.73 22.82 22.63 22.70 2062800
20041130 22.70 23.15 22.70 22.99 2433600
20041201 22.99 23.22 22.84 23.10 1578000
20041202 23.00 23.27 22.83 23.21 1553600
20041203 23.08 23.18 22.56 22.66 2094400
20041206 22.73 23.10 22.60 23.00 1060400
20041207 23.00 23.03 22.73 22.82 824800
20041208 22.77 22.97 22.63 22.86 760800
20041209 22.78 23.00 22.65 22.96 850400
20041210 22.95 23.15 22.85 23.08 1057600
20041213 23.15 23.15 22.95 23.02 905200
20041214 22.95 23.34 22.85 23.34 1026400
20041215 23.44 23.95 23.40 23.95 1407600
20041216 23.95 23.95 23.53 23.74 945200
20041217 23.74 23.95 23.65 23.95 2973600
20041220 23.95 24.00 23.65 23.73 2178400
20041221 23.75 23.85 23.66 23.85 1350000
20041222 23.85 23.89 23.58 23.73 1577600
20041223 23.74 24.08 23.65 23.98 1374400
20041227 23.90 24.02 23.42 23.50 907600
20041228 23.49 23.90 23.49 23.90 899200
20041229 23.88 23.95 23.69 23.90 561600
20041230 23.86 24.01 23.80 23.99 430400
20041231 23.90 24.09 23.83 23.90 422800
20050103 23.85 23.90 23.18 23.19 1338400
20050104 23.50 23.58 22.90 23.19 1596000
20050105 23.09 23.20 22.79 22.79 957600
20050106 22.75 23.07 22.69 22.80 665200
20050107 22.90 22.98 22.69 22.69 704000
20050110 22.71 22.90 22.71 22.76 1114400
20050111 22.82 23.03 22.65 23.00 1112400
20050112 22.90 22.95 22.75 22.84 969200
20050113 22.85 23.17 22.79 22.95 804800
20050114 23.05 23.15 22.84 22.93 947200
20050118 22.93 23.25 22.76 23.24 867200
20050119 23.14 23.27 22.88 23.00 716800
20050120 22.92 22.95 22.72 22.74 708800
20050121 22.65 22.74 22.40 22.50 794000
20050124 22.48 22.63 22.33 22.38 524800
20050125 22.50 24.88 22.50 24.70 3856800
20050126 24.95 26.48 24.92 25.32 7308800
20050127 25.32 25.32 24.68 24.90 1939200
20050128 24.90 25.07 24.66 24.80 1452400
20050131 25.20 25.46 25.13 25.40 1638000
20050201 25.35 26.00 25.30 25.60 1636000
20050202 25.70 26.49 25.65 26.26 2114400
20050203 26.15 26.32 25.57 25.64 1684000
20050204 25.65 26.27 25.58 25.92 2305200
20050207 25.88 26.18 25.84 26.10 967200
20050208 26.10 26.45 25.88 25.98 1033200
20050209 25.92 25.99 25.49 25.49 764400
20050210 25.55 25.58 25.39 25.52 1513600
20050211 25.52 25.92 25.28 25.84 965200
20050214 25.84 25.92 25.50 25.75 695600
20050215 25.73 26.80 25.73 26.70 1980000
20050216 26.65 26.90 26.47 26.63 1460400
20050217 26.65 27.14 26.65 26.92 2005600
20050218 26.90 26.98 26.78 26.88 1056800
20050222 26.88 27.10 26.34 26.38 1427200
20050223 26.38 27.23 26.35 27.13 1789600
20050224 27.04 27.64 27.04 27.61 1624000
20050225 27.61 28.10 27.48 28.10 1935200
20050228 28.00 28.20 27.95 27.99 2250000
20050301 27.89 28.08 27.88 27.95 1331200
20050302 27.99 28.16 27.88 28.00 981200
20050303 27.93 27.94 27.11 27.53 1330400
20050304 27.63 28.18 27.53 28.07 1207600
20050307 27.96 28.22 27.89 28.20 953600
20050308 28.20 28.40 27.96 28.02 1752400
20050309 28.02 28.02 27.28 27.35 1682800
20050310 27.45 27.48 26.92 26.96 1588000
20050311 27.05 27.17 26.83 26.95 444000
20050314 27.00 27.10 26.79 26.95 824000
20050315 26.95 27.07 26.78 26.88 2097600
20050316 26.77 26.91 26.64 26.64 768000
20050317 26.67 26.94 26.55 26.88 927200
20050318 26.75 27.17 26.72 27.11 1840400
20050321 27.00 27.08 26.88 26.99 1343600
20050322 26.92 27.52 26.92 27.48 1717200
20050323 27.48 27.92 27.42 27.52 1736800
20050324 27.42 27.50 26.73 26.78 1878400
20050328 26.65 26.65 26.17 26.49 1404800
20050329 26.52 26.55 25.69 25.75 1313200
20050330 25.67 26.19 25.66 25.98 1255200
20050331 25.85 26.09 25.80 25.96 1006000
20050401 25.93 26.36 25.82 25.91 1033200
20050404 25.82 26.52 25.77 26.25 966800
20050405 26.25 26.48 26.16 26.33 946800
20050406 26.34 26.76 26.07 26.64 1557600
20050407 26.64 26.99 26.60 26.84 946000
20050408 26.75 26.83 26.50 26.57 604400
20050411 26.51 26.75 26.31 26.67 874400
20050412 26.67 27.25 26.45 27.25 1718400
20050413 27.15 27.16 26.55 26.67 1099200
20050414 26.67 26.75 25.47 25.70 978400
20050415 25.58 25.89 24.68 24.82 1987200
20050418 24.83 25.25 24.60 25.24 1550000
20050419 25.24 25.40 25.11 25.36 748800
20050420 25.33 25.36 24.76 24.85 913600
20050421 24.98 25.42 24.85 25.42 732000
20050422 25.40 25.48 24.83 25.01 959600
20050425 25.00 25.76 25.00 25.70 973200
20050426 25.58 25.80 25.01 25.04 1250400
20050427 25.04 25.04 24.38 24.75 1606800
20050428 24.70 24.70 23.75 24.01 1874400
20050429 24.06 24.45 23.83 24.35 1964400
20050502 24.35 24.62 24.19 24.61 1242800
20050503 24.49 24.50 24.05 24.07 1989600
20050504 24.07 24.42 23.83 24.38 1264400
20050505 24.30 24.73 24.24 24.54 941200
20050506 24.50 25.68 24.43 25.52 1752800
20050509 25.50 26.31 25.50 26.23 3079200
20050510 26.23 26.73 26.00 26.62 2055200
20050511 26.62 26.83 26.53 26.77 1491600
20050512 26.77 26.77 26.28 26.37 1500400
20050513 26.38 26.42 25.56 25.86 1578800
20050516 25.90 26.55 25.90 26.40 1266000
20050517 26.30 26.49 26.15 26.47 682000
20050518 26.50 27.09 26.42 26.85 1527200
20050519 26.85 26.92 26.63 26.79 858400
20050520 26.79 26.79 26.49 26.68 717600
20050523 26.72 26.99 26.72 26.91 499600
20050524 26.55 26.66 26.33 26.53 922400
20050525 26.57 26.57 26.08 26.16 610800
20050526 26.28 26.88 26.28 26.68 888800
20050527 26.61 26.67 26.26 26.34 570000
20050531 26.25 26.65 26.25 26.29 960800
20050601 26.17 26.50 26.08 26.46 1496000
20050602 26.38 26.45 26.31 26.33 1268000
20050603 26.34 26.41 25.88 26.06 1642800
20050606 26.08 26.38 26.00 26.36 810000
20050607 26.34 26.54 26.32 26.39 1407600
20050608 26.39 26.53 26.23 26.34 1005200
20050609 26.23 26.76 26.04 26.76 1382400
20050610 26.81 27.37 26.75 27.06 1570000
20050613 26.95 27.00 26.71 26.90 735600
20050614 26.90 27.33 26.88 27.24 772800
20050615 27.22 27.34 27.06 27.25 707600
20050616 27.26 27.55 27.07 27.53 494000
20050617 27.88 28.63 27.42 27.44 3524800
20050620 27.25 27.35 27.06 27.31 856400
20050621 27.31 27.31 26.90 27.24 821600
20050622 27.23 27.42 26.86 27.15 1075200
20050623 27.08 27.31 26.91 26.95 1172400
20050624 26.95 27.15 26.47 26.65 845600
20050627 26.38 26.77 26.27 26.73 900400
20050628 26.80 27.27 26.80 27.26 1429200
20050629 27.38 28.03 27.38 27.91 2433600
20050630 27.92 28.40 27.92 28.13 2990400
20050701 28.25 28.50 28.03 28.23 2195600
20050705 28.24 28.81 28.14 28.80 1069200
20050706 28.88 29.19 28.40 28.63 2232800
20050707 28.17 28.25 27.50 28.23 4565200
20050708 28.15 28.28 27.73 28.13 1837200
20050711 28.13 28.55 28.10 28.50 1373600
20050712 28.50 28.50 28.06 28.25 1207600
20050713 28.27 28.45 28.18 28.33 833600
20050714 28.36 28.50 27.99 28.31 1223600
20050715 28.31 28.78 28.25 28.77 981600
20050718 28.74 28.89 28.11 28.17 916400
20050719 28.10 28.73 28.03 28.49 739200
20050720 28.48 28.88 28.48 28.68 829200
20050721 28.78 29.07 28.60 28.76 1643200
20050722 28.62 28.92 28.27 28.59 869200
20050725 28.47 28.65 27.92 28.00 949600
20050726 28.38 29.92 28.38 29.61 5612800
20050727 29.55 29.55 29.15 29.38 2681200
20050728 29.50 29.83 29.18 29.68 1460000
20050729 29.60 29.72 29.31 29.44 1409600
20050801 29.40 29.75 29.40 29.51 1075600
20050802 29.43 29.96 29.42 29.75 1643600
20050803 29.63 29.91 29.46 29.74 701200
20050804 29.67 29.97 29.50 29.75 1278000
20050805 29.67 29.82 29.60 29.65 2161200
20050808 29.65 30.22 29.64 30.08 2511600
20050809 30.06 30.06 29.70 29.95 2336400
20050810 29.96 30.32 29.83 29.97 1143200
20050811 29.97 30.07 29.70 29.92 1173600
20050812 29.92 30.19 29.58 30.00 1185600
20050815 30.00 30.19 29.74 29.97 791600
20050816 29.99 29.99 29.34 29.48 880800
20050817 29.43 29.50 29.23 29.25 1114400
20050818 29.05 29.08 28.60 28.71 2382000
20050819 28.60 28.72 28.07 28.60 2132400
20050822 28.73 28.89 28.50 28.65 1184800
20050823 28.65 28.74 28.23 28.57 958400
20050824 28.49 29.30 28.41 28.89 1408000
20050825 28.89 29.17 28.68 28.95 709600
20050826 29.00 29.01 28.21 28.63 898400
20050829 29.02 29.30 28.52 29.05 1041200
20050830 29.05 29.75 28.96 29.08 1323200
20050831 29.35 31.40 29.34 31.20 6154400
20050901 31.04 31.58 30.93 31.05 4153600
20050902 30.94 31.10 30.70 30.90 2283200
20050906 31.13 32.29 31.10 31.77 3381200
20050907 32.03 32.35 31.49 31.58 1683600
20050908 31.63 31.71 30.79 31.00 2342000
20050909 31.11 31.80 31.08 31.67 1490000
20050912 31.71 32.05 31.42 31.51 1308000
20050913 31.45 31.58 30.85 31.33 1522400
20050914 31.33 31.42 30.77 31.07 660000
20050915 31.08 31.48 30.95 31.00 815600
20050916 30.98 31.05 30.57 30.93 1815600
20050919 30.98 31.15 30.75 31.12 873200
20050920 31.19 31.46 30.63 30.67 944000
20050921 30.65 31.52 30.65 31.22 2479600
20050922 31.50 32.94 31.43 32.05 3678000
20050923 32.26 32.30 31.60 31.95 2434800
20050926 31.95 32.19 31.75 31.88 1697200
20050927 32.01 33.11 31.95 33.00 3008800
20050928 33.28 33.85 33.13 33.22 3207600
20050929 33.34 33.42 32.99 33.30 2006800
20050930 33.38 34.05 33.37 33.70 1544000
20051003 33.95 34.44 33.81 33.99 2053600
20051004 33.99 33.99 32.33 32.38 4886000
20051005 32.38 32.38 31.29 31.36 2595600
20051006 31.33 31.33 30.31 30.56 2392000
20051007 30.63 31.15 30.43 30.75 2061200
20051010 31.02 31.06 30.39 30.44 1130400
20051011 30.57 30.97 30.30 30.50 1241600
20051012 30.48 30.64 29.98 30.20 1459200
20051013 30.17 30.29 29.35 29.96 1222000
20051014 29.96 30.44 29.54 30.13 965600
20051017 29.83 30.48 29.83 30.47 1255600
20051018 30.52 30.92 30.28 30.58 2243600
20051019 30.46 30.58 29.91 30.50 2458800
20051020 30.50 30.52 29.49 29.65 1832000
20051021 29.70 30.08 29.54 29.97 1068400
20051024 29.98 30.56 29.77 30.56 2073600
20051025 31.02 31.44 30.76 31.08 2522400
20051026 31.03 31.43 30.92 31.17 1450800
20051027 31.23 31.38 30.03 30.03 1483600
20051028 30.12 30.70 29.90 30.70 1074400
20051031 30.83 32.08 30.83 31.88 2181600
20051101 32.10 32.13 31.26 31.50 2396000
20051102 31.55 32.25 31.41 32.00 2563600
20051103 32.42 32.65 30.79 31.33 3502400
20051104 31.38 31.45 31.00 31.45 1682000
20051107 32.13 32.34 31.93 32.28 2120000
20051108 31.88 31.88 31.23 31.40 1588000
20051109 31.48 31.97 31.25 31.44 1166400
20051110 31.34 31.34 30.70 31.01 1335600
20051111 31.06 31.30 30.94 31.00 771600
20051114 31.00 31.07 30.67 30.90 1062800
20051115 30.97 31.08 30.35 30.57 1472000
20051116 30.57 30.66 29.98 30.63 1238800
20051117 30.75 32.60 30.75 32.33 2391200
20051118 32.40 32.55 31.93 32.10 1037600
20051121 32.13 32.40 32.05 32.19 720000
20051122 32.19 32.97 31.91 32.83 1139200
20051123 32.71 32.92 32.38 32.61 566800
20051125 32.58 32.78 32.41 32.75 157200
20051128 32.88 32.88 32.05 32.18 671600
20051129 32.21 33.33 32.21 32.42 832000
20051130 32.38 33.24 32.38 32.49 1093600
20051201 32.66 33.08 32.60 33.03 925600
20051202 32.97 32.97 32.49 32.88 989200
20051205 32.58 32.60 32.33 32.40 715200
20051206 32.47 32.69 32.21 32.25 834400
20051207 32.17 32.17 31.69 32.17 1310800
20051208 32.28 32.88 32.28 32.73 1439200
20051209 32.73 32.75 32.31 32.69 850000
20051212 32.81 33.14 32.76 33.03 1832400
20051213 33.00 33.74 32.88 33.24 1354400
20051214 33.30 33.67 33.17 33.51 724000
20051215 33.25 33.50 33.01 33.45 1934000
20051216 33.50 33.83 33.29 33.35 1382400
20051219 33.30 33.30 32.71 32.81 1207200
20051220 32.78 33.40 32.56 33.03 733200
20051221 33.10 33.53 33.10 33.53 1327200
20051222 34.45 34.65 34.30 34.46 2064800
20051223 34.44 34.71 34.19 34.38 679600
20051227 34.42 34.65 33.80 33.92 1267600
20051228 34.05 34.46 34.03 34.28 690000
20051229 34.28 34.49 34.17 34.24 563600
20051230 34.19 34.19 33.61 33.94 627600
20060103 34.40 34.62 33.90 34.51 1925600
20060104 34.46 34.67 34.28 34.65 1317200
20060105 34.73 35.13 34.56 34.64 982000
20060106 35.08 35.68 34.95 35.44 1351600
20060109 35.44 35.99 35.44 35.82 1417200
20060110 35.62 36.42 35.60 36.22 1774800
20060111 36.22 36.35 35.90 36.31 1366400
20060112 36.31 36.65 35.92 35.99 962400
20060113 36.03 36.49 36.03 36.21 839200
20060117 36.15 36.31 35.53 35.90 1496800
20060118 35.67 36.08 35.50 35.62 938400
20060119 35.74 36.26 35.49 36.20 1051600
20060120 36.22 36.33 35.35 35.46 1072800
20060123 35.44 35.90 35.35 35.83 1830000
20060124 38.50 39.55 37.93 38.60 7094400
20060125 38.68 39.10 38.38 39.10 1979200
20060126 39.22 39.38 38.51 39.13 1543600
20060127 39.23 40.28 39.17 40.12 2216800
20060130 40.12 41.81 40.12 41.39 3256000
20060131 41.33 42.05 41.15 41.69 3834000
20060201 42.19 42.19 41.11 41.46 2659200
20060202 41.46 41.49 40.49 40.63 2066000
20060203 40.56 41.40 40.33 40.97 1431600
20060206 41.13 41.46 40.85 41.10 853600
20060207 41.22 41.58 41.00 41.31 2264000
20060208 41.50 41.58 40.98 41.50 2048800
20060209 41.94 42.03 41.50 41.65 2062400
20060210 41.65 41.65 40.90 41.31 2174800
20060213 41.50 41.58 40.38 40.47 2056000
20060214 40.22 41.31 39.75 41.18 2040000
20060215 41.15 41.92 40.70 40.83 1669200
20060216 40.95 41.26 40.38 41.26 1959200
20060217 41.35 41.74 40.92 41.56 861200
20060221 41.68 41.91 41.44 41.78 955600
20060222 41.83 43.67 41.80 43.47 3053600
20060223 43.57 43.75 43.01 43.49 1582800
20060224 43.20 43.50 43.04 43.48 1031200
20060227 43.48 44.00 43.22 43.42 1958400
20060228 43.30 43.54 42.81 42.87 1178400
20060301 42.94 43.51 42.52 43.47 1373200
20060302 43.24 43.25 42.17 42.87 2016400
20060303 42.74 43.44 42.58 42.81 1463600
20060306 43.06 43.40 42.30 42.31 2005200
20060307 41.40 41.50 39.20 39.47 4652400
20060308 39.20 39.76 38.59 39.60 3150400
20060309 39.90 40.54 39.76 39.76 2861200
20060310 39.69 41.12 39.61 40.88 2693200
20060313 40.70 41.49 40.58 40.67 1321600
20060314 40.68 41.76 40.31 41.74 1631600
20060315 41.85 42.38 41.53 42.27 1501200
20060316 42.92 43.16 42.38 42.63 1365600
20060317 42.63 43.25 42.44 42.86 1452800
20060320 42.88 43.18 42.40 42.60 1207600
20060321 42.47 42.51 41.05 41.19 2237600
20060322 41.19 41.79 40.78 41.62 1698800
20060323 41.63 42.67 41.31 42.39 1474400
20060324 42.40 43.35 41.82 43.33 2109200
20060327 43.38 43.83 42.69 42.85 1761600
20060328 43.45 43.70 43.01 43.37 1651200
20060329 43.45 44.29 43.45 44.01 1430800
20060330 44.09 44.88 43.63 43.76 1546000
20060331 43.88 44.00 42.88 43.37 1138000
20060403 43.43 44.15 43.07 43.84 1626800
20060404 43.72 43.81 43.26 43.56 988800
20060405 43.46 44.50 43.29 44.44 1235600
20060406 44.35 45.53 44.35 45.22 2673600
20060407 45.34 45.60 44.40 44.96 1772400
20060410 44.92 44.93 44.24 44.33 1675200
20060411 44.45 44.45 43.04 43.06 2191600
20060412 43.01 43.43 42.76 43.18 1200800
20060413 42.85 43.79 42.70 43.46 1008800
20060417 43.46 43.78 42.97 43.29 846000
20060418 43.42 45.15 43.42 44.97 1506400
20060419 44.96 46.06 44.70 46.03 2350400
20060420 46.00 46.30 45.30 45.78 1278800
20060421 46.00 46.63 45.67 46.46 2272800
20060424 46.46 46.51 45.85 46.33 2097200
20060425 46.33 46.33 41.60 41.72 9609200
20060426 42.53 42.53 41.40 41.70 4807200
20060427 41.40 41.82 40.76 41.01 2757200
20060428 41.00 41.78 40.79 41.35 2187600
20060501 42.74 42.74 41.81 42.30 3378400
20060502 42.65 43.00 42.10 42.88 1756400
20060503 42.93 43.71 42.62 42.62 2058400
20060504 42.45 43.09 42.45 42.60 1316000
20060505 42.87 43.57 42.65 43.46 1124000
20060508 43.47 44.55 43.47 44.43 2018400
20060509 44.73 45.17 44.20 44.94 2748000
20060510 44.44 44.69 43.60 44.18 2679200
20060511 44.45 45.17 44.19 44.24 1738800
20060512 44.12 44.12 42.60 43.20 1627200
20060515 43.10 43.13 41.85 42.40 2049600
20060516 42.47 42.74 41.34 41.40 2270800
20060517 40.50 41.19 39.69 39.76 3722800
20060518 39.97 40.17 39.14 39.17 2864400
20060519 39.39 39.65 38.37 38.99 3149600
20060522 38.40 38.78 37.75 38.31 4488400
20060523 38.96 40.13 38.54 38.54 3883600
20060524 38.54 39.24 36.47 37.40 5121200
20060525 37.88 38.46 37.54 38.34 2146000
20060526 38.70 39.56 38.70 39.24 2853600
20060530 39.25 39.56 38.48 38.50 3083200
20060531 38.78 39.45 38.55 39.01 6024400
20060601 39.02 39.25 38.75 39.22 2472000
20060602 39.92 40.28 39.39 40.08 2093200
20060605 40.19 40.19 38.33 38.40 1760000
20060606 38.53 38.55 37.38 38.04 1952000
20060607 38.04 38.63 37.58 37.63 1597600
20060608 37.64 37.91 35.99 37.75 2437600
20060609 37.95 38.50 36.97 37.35 1302000
20060612 37.38 37.49 36.06 36.11 1264800
20060613 35.63 36.20 34.28 34.44 4332400
20060614 35.00 36.08 34.87 35.97 3074800
20060615 36.45 38.15 36.44 38.01 2342000
20060616 38.09 38.22 37.19 37.58 1564000
20060619 37.59 37.72 36.28 36.42 1991600
20060620 36.56 37.25 36.31 36.35 1843600
20060621 36.35 37.86 36.35 37.57 1252400
20060622 37.40 37.67 37.00 37.35 1195200
20060623 37.42 38.55 37.01 38.40 1850800
20060626 38.53 38.95 37.74 38.03 2272000
20060627 38.08 38.38 37.65 37.87 1564000
20060628 37.99 38.15 37.31 37.80 1304000
20060629 38.10 39.84 38.03 39.83 1919200
20060630 40.05 40.17 39.53 39.82 1526400
20060703 40.07 40.15 39.93 40.00 800800
20060705 40.00 40.00 39.09 39.56 1552400
20060706 39.63 40.13 39.60 39.83 1514800
20060707 39.83 39.99 37.92 37.99 2268800
20060710 37.76 38.49 37.56 38.03 1702800
20060711 38.03 38.88 37.83 38.78 1555600
20060712 38.70 38.88 37.88 38.31 1297600
20060713 38.21 38.47 37.60 37.62 1526400
20060714 37.62 37.73 36.63 36.88 1382800
20060717 36.76 37.08 35.92 35.94 1583200
20060718 35.80 36.59 35.41 36.49 1568400
20060719 36.60 37.58 36.60 37.23 1719200
20060720 37.22 37.50 35.88 35.88 1244400
20060721 35.92 35.98 34.65 34.95 1642400
20060724 35.00 35.96 34.67 35.85 2467200
20060725 37.72 39.67 37.25 39.13 6161600
20060726 39.13 40.08 38.85 39.52 2416000
20060727 39.85 40.60 39.83 40.42 2597600
20060728 40.60 41.38 40.58 40.83 1910000
20060731 41.33 41.61 40.65 41.49 1542000
20060801 41.25 41.28 40.38 40.74 1560000
20060802 41.02 41.99 40.99 41.76 1460400
20060803 41.76 42.74 41.31 42.19 1618800
20060804 42.53 43.05 41.56 42.16 1671200
20060807 42.21 42.46 41.76 42.18 1220800
20060808 41.68 41.90 40.75 41.04 2546000
20060809 41.53 41.63 40.87 41.19 2374800
20060810 40.99 41.96 40.99 41.90 1478800
20060811 41.92 42.01 41.28 41.58 1576800
20060814 41.67 41.88 41.00 41.19 1908400
20060815 42.25 42.33 41.63 42.26 1288000
20060816 42.50 43.71 42.28 43.60 1570400
20060817 43.50 44.15 42.56 42.65 1348400
20060818 42.76 43.28 42.15 43.21 1067600
20060821 42.90 42.90 42.20 42.72 1438000
20060822 42.85 43.07 42.19 42.50 935200
20060823 42.63 42.75 41.35 42.00 1260000
20060824 42.20 42.54 41.62 42.19 1172000
20060825 42.10 42.55 41.75 42.26 560800
20060828 42.14 42.79 42.09 42.77 954400
20060829 42.85 43.28 42.42 43.28 1381200
20060830 43.41 43.44 42.63 43.15 1361200
20060831 43.13 43.70 42.94 43.54 1314000
20060901 43.62 43.73 43.08 43.65 823200
20060905 43.65 43.67 43.27 43.60 2345200
20060906 43.50 43.50 42.31 42.47 1862400
20060907 42.35 42.35 41.38 41.56 2708400
20060908 40.71 42.42 40.71 41.67 1415600
20060911 41.42 41.92 41.05 41.47 2026800
20060912 41.50 42.09 41.01 41.45 2567200
20060913 41.35 41.97 41.33 41.49 1373600
20060914 41.37 41.80 40.85 41.12 1601200
20060915 41.10 41.26 39.76 39.99 4277600
20060918 39.88 39.88 39.13 39.49 3081600
20060919 39.33 39.65 38.24 38.65 3334400
20060920 38.65 38.97 37.65 37.77 3475600
20060921 37.82 37.90 36.47 36.63 4633600
20060922 36.60 36.60 35.73 36.06 4335200
20060925 36.00 36.65 35.50 36.42 4560800
20060926 36.30 37.19 36.28 37.01 1921600
20060927 36.98 37.65 36.76 37.21 1889200
20060928 37.50 38.58 37.45 37.96 2984000
20060929 38.00 38.28 37.29 37.37 1958000
20061002 37.37 37.78 37.03 37.33 2297200
20061003 37.10 37.12 36.15 36.24 2104000
20061004 36.15 37.33 36.03 37.19 3069600
20061005 37.30 37.72 36.83 37.65 2416800
20061006 37.72 37.72 37.28 37.36 2360800
20061009 37.47 38.32 37.30 37.97 1680800
20061010 37.85 38.10 37.58 37.83 1304400
20061011 37.58 38.09 37.50 37.74 1714000
20061012 37.97 38.48 37.94 38.47 752400
20061013 38.33 38.42 37.99 38.19 1304000
20061016 38.35 39.22 38.27 39.10 1984800
20061017 38.85 39.19 38.55 38.76 1792400
20061018 39.10 39.31 38.29 38.40 1262000
20061019 38.29 38.79 38.15 38.69 1191200
20061020 38.48 38.50 37.06 37.33 2655600
20061023 37.20 37.78 37.10 37.72 1735600
20061024 37.38 38.13 37.21 38.09 1179600
20061025 37.62 38.35 37.14 38.14 1556800
20061026 38.11 38.45 37.75 38.33 1359600
20061027 38.21 38.38 37.67 37.77 970800
20061030 37.67 37.70 37.24 37.39 1024800
20061031 37.39 37.95 37.36 37.77 2189200
20061101 37.83 38.59 37.29 37.50 3451600
20061102 38.95 39.00 37.85 37.95 3278000
20061103 38.62 40.01 38.62 39.40 3982000
20061106 39.88 40.11 39.65 39.99 2044000
20061107 39.94 40.37 39.76 39.81 1841600
20061108 39.50 40.30 39.10 40.19 2278400
20061109 40.24 40.31 39.90 40.00 2137600
20061110 39.99 40.40 39.75 40.17 1138800
20061113 40.08 40.30 39.76 39.90 1565200
20061114 39.97 40.74 39.81 40.56 1376000
20061115 40.50 40.77 40.41 40.61 972400
20061116 40.88 41.31 40.41 40.50 2755600
20061117 40.45 40.45 39.92 40.41 1696400
20061120 40.41 40.72 40.12 40.62 1223600
20061121 40.61 41.38 40.56 41.30 1281200
20061122 41.50 41.88 41.47 41.80 1342800
20061124 41.75 41.79 41.46 41.50 540800
20061127 41.45 41.71 40.74 40.99 2188800
20061128 40.72 40.94 40.30 40.60 1243200
20061129 40.85 41.72 40.74 41.67 1369600
20061130 41.67 42.31 41.57 41.94 1290800
20061201 41.93 42.38 41.40 41.88 2164000
20061204 41.95 42.19 41.56 41.99 834000
20061205 42.12 42.93 42.12 42.36 1730400
20061206 42.44 42.78 42.15 42.24 1483600
20061207 42.20 42.70 41.97 42.40 1046000
20061208 42.40 42.54 41.57 41.71 1182000
20061211 41.71 41.91 41.54 41.78 694400
20061212 41.70 41.70 41.23 41.63 1008000
20061213 41.71 41.88 41.41 41.72 983200
20061214 41.95 42.63 41.86 42.22 956000
20061215 42.34 42.40 41.74 41.74 1097200
20061218 41.86 42.22 41.56 41.56 946400
20061219 41.52 42.29 41.26 42.10 1374800
20061220 42.06 42.44 41.90 42.07 1054000
20061221 42.00 42.00 41.26 41.38 896800
20061222 41.00 41.55 40.78 40.80 792400
20061226 40.74 40.97 40.60 40.79 736400
20061227 40.92 41.36 40.79 41.31 837200
20061228 41.25 41.28 40.76 41.10 876400
20061229 41.08 41.26 40.69 40.77 629600
20070103 41.15 41.25 40.10 40.25 2267600
20070104 40.25 40.25 39.37 39.53 1856400
20070105 39.05 39.30 38.92 38.92 1825600
20070108 38.92 39.03 38.60 38.76 2411600
20070109 38.80 38.96 38.26 38.62 2960000
20070110 38.40 39.67 38.25 39.42 1980800
20070111 39.71 40.25 39.60 39.97 1176400
20070112 40.04 40.76 40.04 40.42 1086400
20070116 40.42 40.67 40.22 40.27 1100800
20070117 40.25 40.83 40.15 40.71 1182400
20070118 40.67 40.69 40.00 40.09 1090400
20070119 40.08 40.91 39.79 40.70 1333200
20070122 40.80 40.83 40.10 40.23 1399600
20070123 41.80 44.23 41.75 43.92 6638000
20070124 44.44 44.81 43.73 44.32 2392000
20070125 44.32 44.33 43.60 43.88 2934000
20070126 43.95 44.49 43.85 44.12 2077200
20070129 45.38 46.03 45.05 45.13 2992000
20070130 45.25 45.25 44.78 45.03 1734800
20070131 44.60 45.38 44.60 45.28 1825600
20070201 45.50 46.85 45.50 46.62 2562800
20070202 46.74 47.33 46.56 46.70 1644800
20070205 46.65 46.94 46.35 46.50 1136800
20070206 46.50 47.05 45.92 46.92 2646000
20070207 46.87 46.87 45.83 45.94 2450000
20070208 45.94 46.12 45.58 46.01 1333200
20070209 45.90 45.99 45.05 45.15 1556400
20070212 45.19 45.61 44.78 45.32 1737200
20070213 45.40 46.00 45.10 45.85 1215600
20070214 45.98 46.56 45.85 46.24 1279200
20070215 46.37 46.67 46.15 46.49 1774400
20070216 46.35 46.47 46.00 46.38 918800
20070220 46.26 46.92 46.00 46.74 1434400
20070221 46.30 47.18 46.15 47.09 1482800
20070222 47.13 47.13 46.40 46.86 1409600
20070223 46.90 46.90 46.43 46.56 1201600
20070226 46.74 46.74 45.93 46.35 1788000
20070227 45.55 45.85 45.06 45.12 1629200
20070228 45.06 45.58 44.64 45.15 2479600
20070301 44.75 46.00 44.15 45.90 2290400
20070302 45.81 45.81 44.38 44.40 2037600
20070305 44.13 44.72 43.75 43.76 1628400
20070306 43.96 44.26 43.76 43.99 1750800
20070307 43.94 45.05 43.78 44.74 1895600
20070308 45.15 45.75 45.01 45.42 1459200
20070309 45.70 45.90 44.94 45.42 1284400
20070312 46.37 46.37 44.90 45.28 1039600
20070313 44.90 45.37 44.02 44.06 1326800
20070314 43.21 44.28 43.21 44.11 2233600
20070315 44.09 44.85 44.08 44.67 3143200
20070316 44.77 44.84 44.11 44.32 609400
20070319 44.50 44.99 44.44 44.94 644100
20070320 44.55 45.43 44.28 45.40 771700
20070321 45.51 46.77 45.26 46.57 800300
20070322 46.75 47.55 46.06 47.28 1184200
20070323 47.47 47.83 47.01 47.35 821000
20070326 47.31 47.55 46.51 47.11 706800
20070327 47.11 47.11 46.37 46.93 624800
20070328 46.94 46.94 46.12 46.67 444000
20070329 47.06 47.20 46.33 46.72 543400
20070330 46.72 47.00 46.19 46.65 476600
20070402 46.86 47.15 46.54 46.71 331000
20070403 46.83 47.71 46.50 47.51 846400
20070404 47.60 47.98 47.31 47.67 640700
20070405 47.74 47.84 47.11 47.66 361400
20070409 47.82 48.51 47.60 48.28 657100
20070410 48.20 49.15 47.95 49.09 676300
20070411 49.52 50.38 48.73 49.23 1101300
20070412 49.18 49.80 48.74 49.60 626100
20070413 49.61 49.73 49.08 49.46 686700
20070416 49.80 49.98 49.51 49.87 689300
20070417 50.00 50.34 49.86 50.07 707600
20070418 49.98 50.46 49.27 50.30 611500
20070419 51.99 51.99 49.65 50.24 628800
20070420 50.61 50.86 49.88 50.44 607300
20070423 50.50 51.26 50.14 51.20 688700
20070424 51.93 52.00 50.19 50.93 1060100
20070425 51.35 52.41 51.08 52.06 988800
20070426 52.04 52.42 51.54 52.13 579400
20070427 51.91 51.92 51.03 51.49 520300
20070430 51.43 51.61 50.42 50.43 596100
20070501 50.44 50.71 49.58 50.43 522700
20070502 50.96 52.06 50.94 51.68 619900
20070503 51.60 52.40 51.60 52.26 674300
20070504 52.36 52.50 51.87 52.37 540600
20070507 52.52 53.56 52.51 53.38 872000
20070508 53.67 53.88 52.51 53.49 640900
20070509 53.74 55.07 53.58 54.75 873900
20070510 54.71 55.37 53.80 53.99 1029500
20070511 54.30 54.50 53.48 53.75 781500
20070514 53.57 54.07 53.16 53.44 595800
20070515 53.75 54.15 53.25 53.36 704600
20070516 53.62 54.05 53.40 54.00 600900
20070517 54.00 55.11 53.59 54.73 646300
20070518 54.80 55.55 54.50 55.10 699400
20070521 54.97 55.75 54.86 55.22 640500
20070522 56.35 56.49 55.50 55.76 584600
20070523 56.31 57.27 56.20 56.29 693400
20070524 56.30 57.11 54.56 54.69 708600
20070525 55.08 55.94 54.54 55.12 829200
20070529 56.00 56.77 56.00 56.28 801600
20070530 56.10 57.58 55.76 57.58 906400
20070531 57.72 58.65 57.24 57.95 1205700
20070601 58.50 59.01 58.40 58.96 1161400
20070604 58.93 59.62 58.59 59.47 760100
20070605 59.44 59.71 58.84 59.14 1010300
20070606 59.77 59.99 57.62 57.98 1587900
20070607 58.05 58.05 54.52 54.63 1859900
20070608 54.35 56.00 53.66 55.95 1193000
20070611 56.19 56.91 55.73 56.53 661800
20070612 54.70 56.09 54.70 55.42 924700
20070613 55.70 56.81 55.67 56.81 624600
20070614 57.45 59.12 57.25 58.94 1413700
20070615 59.56 60.00 59.08 59.52 973100
20070618 59.87 59.91 58.74 58.92 559600
20070619 58.46 58.70 58.03 58.31 539900
20070620 58.35 58.70 57.32 57.51 717500
20070621 57.27 57.74 56.54 57.74 519100
20070622 57.71 58.21 56.71 56.71 872400
20070625 57.51 58.96 56.95 57.30 1133500
20070626 57.51 57.64 56.26 56.50 670900
20070627 56.22 57.41 55.04 57.41 737200
20070628 57.40 57.46 56.76 56.95 605900
20070629 57.11 57.94 57.00 57.51 841100
20070702 57.89 59.18 57.50 58.57 832600
20070703 59.50 59.64 58.52 59.40 560500
20070705 59.25 59.26 58.49 59.19 897700
20070706 59.38 60.15 59.09 59.59 924400
20070709 60.33 62.08 59.80 61.13 1350000
20070710 60.76 61.81 60.04 60.89 1312200
20070711 60.90 62.01 60.72 62.01 1092500
20070712 62.36 64.24 62.36 63.81 1637600
20070713 64.24 65.85 63.86 64.58 1667100
20070716 63.57 64.80 63.50 63.91 1075900
20070717 64.84 65.67 64.57 65.55 1109900
20070718 64.88 66.28 64.76 66.08 1078100
20070719 66.59 67.06 65.77 65.96 959200
20070720 65.83 66.32 65.22 65.85 910100
20070723 66.24 67.39 65.31 65.69 1255800
20070724 66.46 67.15 64.50 64.98 2350300
20070725 64.30 64.39 61.26 62.55 2300700
20070726 61.19 61.78 59.50 60.85 1881700
20070727 60.23 61.00 58.49 59.56 1537400
20070730 59.60 61.96 59.55 61.72 1282000
20070731 64.10 65.19 61.53 61.63 1510300
20070801 61.38 62.00 59.32 61.13 1331900
20070802 61.35 63.13 61.35 63.02 1287700
20070803 62.77 63.50 60.68 60.97 1231900
20070806 61.35 62.23 60.23 61.69 1210600
20070807 61.53 64.30 61.01 64.10 1457500
20070808 65.52 67.34 64.38 65.91 1871000
20070809 64.53 69.00 63.29 68.83 2092600
20070810 68.36 68.60 65.29 68.24 1882200
20070813 69.49 69.99 67.39 68.03 1825900
20070814 68.18 68.25 65.65 65.84 1216200
20070815 65.50 66.33 61.77 61.97 1288700
20070816 61.70 61.95 55.66 60.26 1873200
20070817 62.68 64.91 58.77 60.21 1699600
20070820 60.48 61.25 58.88 60.89 1025300
20070821 60.75 62.50 59.43 61.93 796700
20070822 63.00 64.60 62.78 64.18 869800
20070823 64.63 65.61 62.50 63.17 805100
20070824 63.17 64.87 62.51 64.80 679800
20070827 64.58 64.98 63.85 64.55 525900
20070828 63.99 64.19 62.20 62.31 577800
20070829 62.94 64.58 62.45 64.48 574800
20070830 63.69 66.02 63.45 65.22 783500
20070831 66.10 66.39 65.12 66.09 594000
20070904 66.15 68.45 65.53 68.02 827400
20070905 67.65 68.36 66.51 67.53 1044100
20070906 67.40 68.46 66.62 68.46 825100
20070907 67.00 67.59 65.52 66.06 1086900
20070910 66.12 66.98 64.54 65.53 942800
20070911 65.95 67.91 65.74 67.72 718100
20070912 67.27 69.67 67.27 69.37 820800
20070913 69.85 71.29 69.50 70.82 781400
20070914 69.90 71.83 69.88 71.00 1045400
20070917 71.00 71.44 69.45 69.87 898000
20070918 69.97 74.62 69.70 74.61 1214600
20070919 75.48 77.45 75.20 76.04 1278600
20070920 76.00 76.75 75.34 75.50 856100
20070921 76.15 78.29 76.14 77.16 1200900
20070924 77.36 78.17 76.35 77.10 812500
20070925 76.50 76.76 74.88 75.00 977200
20070926 75.52 76.62 74.75 76.34 845200
20070927 76.76 76.80 75.37 76.78 792400
20070928 77.33 77.33 75.38 75.58 777300
20071001 75.58 79.64 75.03 79.05 845500
20071002 79.23 81.43 79.00 80.28 1050800
20071003 79.85 80.31 78.46 78.64 948200
20071004 79.25 79.25 78.25 78.95 941400
20071005 79.82 82.94 79.76 82.58 1119800
20071008 82.25 85.20 81.95 82.38 948400
20071009 83.98 84.64 82.41 84.58 1223700
20071010 85.00 86.55 84.54 85.06 913600
20071011 86.00 86.87 82.04 83.36 998000
20071012 83.30 85.50 83.07 85.21 800200
20071015 85.40 86.97 83.58 85.88 773500
20071016 85.54 86.40 83.50 84.54 811500
20071017 85.36 85.95 83.64 84.89 781100
20071018 84.63 87.67 83.88 87.15 967900
20071019 86.47 87.00 81.78 82.00 1205000
20071022 80.54 81.16 77.20 79.55 1715000
20071023 80.20 81.87 78.90 81.69 999700
20071024 84.51 84.95 82.04 83.38 2116500
20071025 83.90 84.38 82.00 83.61 14194600
20071026 84.09 86.61 83.88 86.17 1336100
20071029 86.04 89.29 86.04 88.06 1483200
20071030 87.77 89.64 86.35 86.74 1219900
20071031 86.70 87.92 85.18 87.15 1296700
20071101 86.00 86.47 83.56 84.43 1799900
20071102 85.36 85.36 82.26 83.80 1857100
20071105 81.39 84.36 81.39 83.98 1672100
20071106 88.00 88.54 86.77 88.35 2390100
20071107 88.05 88.70 85.58 85.82 1744900
20071108 85.30 87.67 85.01 87.20 1693800
20071109 87.02 87.02 83.00 83.32 1403400
20071112 83.34 83.34 76.98 77.18 2105100
20071113 78.96 81.31 77.20 81.31 1996500
20071114 82.00 83.07 80.70 82.06 1495500
20071115 81.40 81.88 76.95 78.32 2059500
20071116 79.75 79.75 76.16 77.90 1699900
20071119 78.32 78.32 75.34 76.23 1492500
20071120 77.75 79.57 76.25 77.83 1694800
20071121 77.71 77.71 74.70 75.45 1297500
20071123 76.93 77.90 75.73 77.61 359600
20071126 77.66 79.28 76.59 76.59 1026900
20071127 77.00 77.37 74.18 76.89 1413500
20071128 77.64 81.72 77.56 81.60 1045500
20071129 81.01 82.45 79.46 81.58 1206800
20071130 82.72 84.87 82.65 83.77 1311300
20071203 84.20 87.35 83.68 86.81 1595100
20071204 87.20 87.20 85.26 86.44 1297600
20071205 86.47 90.36 86.40 90.36 1291400
20071206 90.30 94.28 89.65 94.11 2281800
20071207 94.47 94.50 93.14 94.08 1252300
20071210 94.50 97.09 93.69 95.75 1492800
20071211 96.59 97.10 91.15 91.61 1807600
20071212 93.85 96.20 93.00 94.98 1625000
20071213 94.46 96.85 93.68 96.83 1544300
20071214 95.15 98.35 94.83 95.31 1552500
20071217 94.71 95.71 89.59 90.14 1640800
20071218 90.97 92.76 90.25 91.87 1906700
20071219 92.07 95.26 92.07 94.71 1355400
20071220 95.22 96.00 92.71 95.45 1167200
20071221 96.76 97.85 94.93 96.33 1353200
20071224 97.49 98.40 96.79 97.41 594000
20071226 97.98 97.98 96.27 97.75 931700
20071227 97.43 99.44 97.20 98.70 1440100
20071228 98.40 99.62 97.64 98.08 1064300
20071231 98.10 99.50 95.61 95.61 1409000
20080102 95.61 98.70 95.61 96.62 1582200
20080103 97.77 103.29 97.21 101.58 2381700
20080104 100.52 100.52 96.02 96.61 2003600
20080107 97.37 97.73 90.00 91.28 2941200
20080108 92.40 93.67 87.68 87.90 2754900
20080109 87.51 88.39 81.74 86.31 3809000
20080110 86.18 92.80 84.70 90.53 2986000
20080111 89.60 91.38 87.87 88.71 1485600
20080114 89.78 90.35 87.22 89.44 1317200
20080115 88.80 88.80 82.02 82.13 2606500
20080116 79.57 82.96 74.18 76.74 3888600
20080117 77.12 77.74 71.73 72.18 2744800
20080118 73.31 75.86 71.70 74.21 2573200
20080122 67.48 79.63 67.25 78.11 3790100
20080123 76.88 77.25 70.72 76.99 3377800
20080124 77.20 81.38 77.07 79.80 2173800
20080125 82.20 83.00 76.33 77.18 2166100
20080128 77.50 77.50 74.44 76.59 1959300
20080129 78.02 79.75 76.00 76.45 1989400
20080130 75.98 76.33 73.26 73.93 2405200
20080131 72.91 77.58 72.07 76.35 2362200
20080201 77.50 80.46 76.78 80.22 2009700
20080204 80.99 80.99 77.81 78.02 1360400
20080205 76.49 77.09 73.75 73.75 1372700
20080206 74.40 75.77 72.40 72.82 1361500
20080207 72.28 72.96 70.00 71.83 1690300
20080208 71.31 74.37 70.96 72.84 1331300
20080211 72.96 75.24 71.94 74.95 1547900
20080212 76.00 77.80 74.56 75.70 1579900
20080213 76.13 78.80 75.48 78.53 1486500
20080214 78.76 79.40 76.30 76.79 1432700
20080215 76.35 76.99 74.28 75.82 1454700
20080219 77.99 78.74 76.44 77.31 1240100
20080220 76.51 78.08 75.00 77.84 1878500
20080221 78.73 80.58 77.77 79.28 2637300
20080222 79.99 81.40 78.57 81.07 1774000
20080225 81.67 84.99 80.25 84.78 2015700
20080226 83.26 84.79 81.58 83.21 2800400
20080227 82.75 84.44 81.36 83.04 2251800
20080228 83.50 84.99 81.11 83.70 2448000
20080229 83.68 83.68 79.95 80.29 2148400
20080303 80.89 81.46 79.12 81.30 1829900
20080304 81.00 81.75 78.23 80.15 2897600
20080305 80.50 80.62 78.47 79.81 2617400
20080306 78.82 80.20 78.36 78.47 2042200
20080307 77.99 78.30 74.81 76.02 2319700
20080310 76.85 76.85 70.34 70.75 2955500
20080311 72.97 75.55 71.85 75.46 2131100
20080312 76.27 76.67 74.37 74.76 1612800
20080313 73.57 75.49 71.40 75.32 2570500
20080314 76.03 76.66 71.20 73.04 2168600
20080317 71.15 71.96 67.18 69.89 2854600
20080318 71.67 74.31 70.49 73.49 2528700
20080319 74.00 75.76 70.47 70.47 2236700
20080320 70.55 71.89 67.40 71.65 2678400
20080324 71.00 76.57 71.00 74.33 2083300
20080325 74.59 76.51 74.03 76.15 1742100
20080326 76.44 76.60 74.82 75.47 1335200
20080327 76.36 76.50 73.50 73.94 1265200
20080328 74.16 75.95 73.73 74.09 1292400
20080331 74.00 74.52 72.68 73.59 1664000
20080401 74.97 76.56 72.82 76.56 2171500
20080402 76.78 78.99 76.50 77.82 1685400
20080403 77.80 79.41 77.08 79.13 1123200
20080404 79.40 81.66 79.04 80.74 1228000
20080407 81.89 82.79 79.57 79.66 1473700
20080408 79.37 80.15 78.00 79.94 1224900
20080409 80.13 80.22 77.91 78.35 1061000
20080410 78.52 79.59 77.14 79.39 1093900
20080411 78.28 79.15 77.00 77.23 1254400
20080414 77.35 77.48 76.20 76.79 1268100
20080415 77.14 77.98 75.35 76.77 1100000
20080416 77.28 80.80 77.28 80.62 1470500
20080417 79.99 81.29 78.86 80.72 997200
20080418 81.92 85.94 81.20 85.11 1912600
20080421 85.36 90.00 84.42 89.02 2286100
20080422 93.37 93.37 86.57 87.72 1729800
20080423 88.00 89.40 86.04 86.79 1145400
20080424 86.73 88.01 85.00 87.19 1023600
20080425 87.86 89.41 86.61 89.21 750300
20080428 89.50 89.50 87.66 88.14 998200
20080429 88.19 88.19 86.05 86.49 747500
20080430 86.12 87.89 86.02 86.33 1388300
20080501 86.90 88.00 85.21 87.78 1102500
20080502 88.46 89.42 86.92 88.47 1016200
20080505 88.84 91.34 88.37 89.08 1562700
20080506 88.55 91.11 88.14 90.91 1178100
20080507 91.23 91.23 87.21 87.58 1198000
20080508 87.78 89.30 86.76 88.07 987200
20080509 87.11 87.18 85.29 86.76 783400
20080512 86.56 88.92 86.02 88.92 828700
20080513 90.20 94.69 89.07 93.94 2424500
20080514 94.22 95.53 93.50 94.03 1582400
20080515 94.27 95.50 93.31 95.22 868300
20080516 95.57 96.58 94.82 96.45 956500
20080519 96.45 98.31 95.41 96.15 1159000
20080520 95.80 97.04 94.01 95.91 783200
20080521 95.92 97.37 93.36 93.69 1045200
20080522 93.53 94.88 91.46 92.52 1181500
20080523 92.18 92.82 90.17 91.65 983400
20080527 91.66 91.94 89.42 91.39 986500
20080528 91.99 92.68 90.61 92.23 952300
20080529 92.23 92.72 90.61 91.08 979900
20080530 91.83 95.11 91.02 94.78 1519200
20080602 95.22 95.25 92.22 93.18 1041500
20080603 94.22 94.22 90.37 91.82 1315600
20080604 91.72 92.80 90.70 91.26 934500
20080605 92.00 92.92 91.15 92.44 1494600
20080606 91.53 92.67 88.67 88.67 1498800
20080609 89.50 90.28 87.88 89.17 1079000
20080610 88.35 88.98 87.16 87.87 1140000
20080611 87.87 89.68 87.39 87.48 1757000
20080612 87.62 88.43 85.51 86.00 1384800
20080613 86.73 90.14 86.63 90.01 1318100
20080616 90.30 91.36 89.25 90.34 1123900
20080617 90.63 91.59 89.75 89.82 767500
20080618 89.09 90.38 88.50 89.42 1051000
20080619 89.29 90.54 89.02 89.91 713900
20080620 89.08 89.86 86.79 87.35 867300
20080623 87.79 89.11 87.50 88.19 984300
20080624 88.24 88.50 86.51 86.58 841700
20080625 86.56 86.72 84.33 85.68 1231900
20080626 84.71 84.79 81.14 81.28 1297200
20080627 81.01 81.81 80.03 81.17 1589400
20080630 80.01 81.41 79.55 80.70 1432300
20080701 79.26 81.55 78.31 80.98 1449500
20080702 81.43 81.81 76.69 76.72 1344000
20080703 78.63 80.69 76.60 78.25 1626300
20080707 78.99 79.31 74.35 76.10 1603900
20080708 75.58 76.74 73.36 74.91 2060300
20080709 75.14 76.12 71.80 71.96 1567100
20080710 70.74 75.48 70.70 74.79 2757200
20080711 76.66 80.61 76.00 78.08 2703100
20080714 79.03 79.63 77.93 78.78 1520000
20080715 78.00 79.50 76.05 78.09 1935400
20080716 78.03 80.10 77.14 79.88 2247800
20080717 79.88 81.46 79.42 81.16 2089300
20080718 81.55 83.59 80.54 81.41 1601100
20080721 83.07 84.16 81.36 83.53 1517200
20080722 86.89 86.89 82.77 83.58 3095100
20080723 84.65 84.65 81.12 81.77 1836000
20080724 82.74 82.74 77.53 77.93 1821000
20080725 77.86 80.12 77.86 79.23 1197300
20080728 79.68 79.68 76.23 76.50 1363200
20080729 76.78 79.19 76.03 78.37 1619600
20080730 78.59 83.06 78.59 82.48 1545400
20080731 81.08 81.59 77.24 77.34 1684900
20080801 77.92 78.27 75.83 76.81 1003500
20080804 77.17 77.21 71.82 72.29 1770900
20080805 73.84 74.97 69.38 71.16 2700600
20080806 70.62 73.87 70.62 73.21 1605300
20080807 73.23 74.78 71.65 72.76 1303900
20080808 72.10 73.20 70.08 72.82 1237500
20080811 72.91 72.97 71.03 72.02 1221300
20080812 71.68 72.22 70.02 71.65 1909000
20080813 71.45 75.62 71.11 75.00 1966500
20080814 76.87 78.42 75.09 76.66 1992800
20080815 77.39 77.44 74.43 74.72 1642600
20080818 75.32 76.26 73.34 73.81 1287100
20080819 73.00 74.18 72.08 72.54 1815700
20080820 73.02 74.64 72.53 74.52 1084900
20080821 74.34 76.88 73.19 76.32 1260800
20080822 76.93 76.93 75.13 75.79 1090300
20080825 75.33 75.33 72.28 72.77 1262800
20080826 72.94 74.54 72.33 73.29 1262300
20080827 73.57 75.67 72.99 74.79 1425100
20080828 74.52 76.75 74.19 75.46 1505400
20080829 75.68 76.53 73.80 73.82 923400
20080902 73.86 75.01 69.65 70.47 2753800
20080903 70.16 71.16 67.77 69.35 2039000
20080904 68.52 69.06 64.53 64.70 2040400
20080905 62.51 64.76 61.73 64.57 2764900
20080908 67.26 67.44 61.52 61.91 2207200
20080909 61.61 61.93 56.44 56.44 3508300
20080910 56.99 61.02 56.22 60.06 2723100
20080911 58.63 61.42 57.34 60.78 1865500
20080912 60.70 64.61 59.87 64.61 2419000
20080915 61.64 62.66 57.83 58.05 1934000
20080916 57.04 60.61 54.07 60.14 2340900
20080917 58.67 59.82 56.04 56.44 2362500
20080918 56.98 60.13 55.51 59.20 2184100
20080919 62.24 65.71 62.24 64.41 2302300
20080922 63.48 65.00 60.73 60.98 1230600
20080923 60.64 61.79 57.58 58.05 1425300
20080924 58.94 59.62 57.37 58.55 1207600
20080925 58.96 59.00 57.41 57.81 1793400
20080926 56.45 56.45 53.44 55.04 2045300
20080929 53.88 53.88 46.49 47.60 3226600
20080930 50.28 55.01 48.31 54.31 2660600
20081001 53.92 54.19 49.32 50.03 2196900
20081002 50.11 50.11 43.94 43.96 2416500
20081003 45.14 48.93 44.32 44.60 2655400
20081006 42.16 42.43 37.20 40.90 3138700
20081007 42.67 43.52 36.91 36.97 2393300
20081008 36.55 40.45 35.29 38.46 4073300
20081009 39.01 41.42 35.73 36.09 2447200
20081010 34.11 38.43 31.20 35.78 3448900
20081013 37.78 43.51 37.20 43.51 2367200
20081014 46.46 46.70 40.69 41.90 2932900
20081015 41.06 41.06 35.52 35.80 1949800
20081016 37.16 38.29 34.03 38.21 2473800
20081017 36.78 41.36 36.00 38.10 2000200
20081020 38.74 41.57 38.33 41.36 1521400
20081021 40.55 41.72 38.74 39.14 1919800
20081022 37.71 37.81 32.42 33.63 2637100
20081023 33.97 35.63 32.45 34.39 4966400
20081024 30.92 32.23 28.90 30.48 4089600
20081027 29.68 30.91 28.84 29.06 3258500
20081028 30.50 32.85 28.25 32.85 2455200
20081029 32.78 35.60 32.06 34.14 2302500
20081030 35.78 37.37 34.89 37.17 3220900
20081031 37.68 37.68 35.48 36.43 2519700
20081103 36.99 37.22 35.15 35.91 2012300
20081104 36.70 42.06 36.18 41.82 3380700
20081105 41.12 41.12 34.96 35.52 3154900
20081106 34.68 35.36 31.51 32.70 3520300
20081107 33.25 36.13 33.25 35.60 2532100
20081110 37.47 37.97 35.12 35.73 2572700
20081111 36.14 36.25 32.61 33.20 2560700
20081112 32.92 32.97 30.71 31.07 2129000
20081113 31.34 33.17 29.03 33.09 4310200
20081114 31.75 33.41 30.43 31.01 2667400
20081117 30.99 31.25 29.18 29.75 2346700
20081118 29.58 31.73 29.06 30.59 2703200
20081119 30.86 31.62 28.78 28.80 2857800
20081120 28.42 29.51 26.00 26.27 3604300
20081121 27.28 29.50 26.62 29.36 3348800
20081124 30.99 34.23 30.28 33.57 4082300
20081125 35.53 37.84 34.83 37.44 4225600
20081126 36.06 42.73 34.04 42.31 5311800
20081128 42.14 44.90 41.78 44.77 2348800
20081201 42.85 42.85 38.89 38.89 4087200
20081202 40.36 42.97 39.02 41.77 3675800
20081203 40.38 43.23 39.88 42.87 3707400
20081204 41.70 44.74 38.33 39.27 4032000
20081205 38.37 42.46 37.61 42.43 3914100
20081208 45.24 50.35 44.76 48.87 6434100
20081209 47.94 53.40 47.05 51.05 5502100
20081210 52.56 53.95 50.80 53.18 4295100
20081211 52.62 53.30 46.59 47.72 4290200
20081212 44.60 47.59 42.60 46.80 5844800
20081215 47.66 48.65 43.76 45.26 3884400
20081216 45.90 49.03 45.90 48.94 3395900
20081217 48.61 51.75 48.00 50.10 2695900
20081218 51.81 51.81 45.78 46.98 4199500
20081219 46.83 47.00 44.41 45.99 2850900
20081222 46.00 46.21 42.29 43.75 2219300
20081223 45.04 45.42 42.66 43.48 2607400
20081224 43.50 44.72 43.34 44.30 705300
20081226 44.63 44.80 43.85 44.65 824600
20081229 45.99 45.99 43.85 44.35 1988200
20081230 45.01 46.68 44.19 46.68 1606700
20081231 46.53 49.48 46.22 48.10 2697700
20090102 48.96 50.63 48.10 50.42 2169200
20090105 50.34 52.99 49.30 51.07 2092600
20090106 52.03 54.71 51.66 54.02 3437300
20090107 53.77 53.77 49.39 49.63 2829200
20090108 49.14 52.16 48.79 51.70 2755600
20090109 52.96 53.40 50.80 51.15 2364100
20090112 51.30 51.49 45.60 46.21 2831300
20090113 46.05 48.73 45.10 48.05 3315300
20090114 47.09 47.09 44.07 44.99 2437500
20090115 44.99 48.01 42.16 47.14 4074500
20090116 48.98 49.94 45.23 48.36 3573700
20090120 47.87 47.87 43.22 44.15 3952000
20090121 43.00 44.43 40.84 44.27 4459100
20090122 41.50 41.75 37.12 38.90 6929100
20090123 37.88 41.97 37.56 40.71 4559200
20090126 41.14 42.62 39.40 40.56 3305200
20090127 42.52 42.80 39.95 40.10 4459200
20090128 41.87 44.31 41.18 43.30 3919400
20090129 42.56 42.56 39.75 40.30 3792600
20090130 39.72 40.48 37.81 38.67 4414700
20090202 37.89 38.61 36.60 37.45 4209900
20090203 37.97 38.93 37.11 38.30 3860100
20090204 38.83 40.24 38.02 38.34 2838400
20090205 37.74 40.65 37.35 39.91 4007200
20090206 40.03 42.40 39.78 42.04 3433900
20090209 42.31 43.49 41.16 42.33 2928700
20090210 42.33 43.97 40.31 40.68 3489200
20090211 41.32 42.00 40.02 41.08 2660000
20090212 40.25 40.65 38.26 40.32 3510200
20090213 40.54 41.37 39.57 40.41 2433500
20090217 38.43 38.84 36.55 36.69 3667100
20090218 37.24 37.90 35.27 36.48 4441500
20090219 37.06 37.89 35.25 35.57 2703200
20090220 34.58 36.63 33.70 35.65 4682100
20090223 36.16 36.57 33.41 33.55 3372100
20090224 33.60 35.86 32.52 35.51 3700300
20090225 35.23 35.30 32.75 33.55 3885800
20090226 35.50 36.13 33.98 34.38 3852000
20090227 33.75 35.10 33.01 33.74 3279300
20090302 33.02 33.36 30.16 30.33 5097000
20090303 31.01 32.79 30.71 31.89 4516000
20090304 32.83 35.53 32.59 34.67 5582100
20090305 33.46 33.92 32.22 32.59 3004700
20090306 33.09 34.42 31.91 32.71 3685800
20090309 32.21 34.15 32.00 33.13 3600200
20090310 34.16 38.41 33.64 38.27 5104200
20090311 38.56 39.89 36.91 38.26 3235000
20090312 38.51 41.97 37.50 41.79 4335900
20090313 42.06 42.40 39.47 40.35 2659500
20090316 40.54 41.37 39.26 39.74 2716000
20090317 39.88 41.87 38.87 41.87 1907700
20090318 41.47 41.62 38.35 40.32 4448800
20090319 41.02 41.53 39.71 40.29 2718700
20090320 39.97 40.06 36.90 37.31 3024300
20090323 38.86 40.73 37.53 40.73 2413000
20090324 39.93 40.40 38.72 39.10 1827100
20090325 39.23 40.91 37.75 39.39 1772200
20090326 40.07 43.19 40.00 42.74 3330800
20090327 41.66 42.15 41.02 41.32 1835700
20090330 40.52 40.52 37.58 38.58 2024200
20090331 39.26 39.55 38.19 38.66 1536200
20090401 38.15 39.74 37.29 39.39 1567200
20090402 40.76 44.32 40.75 42.86 2738200
20090403 42.86 43.37 42.06 43.17 1708800
20090406 42.35 43.03 41.13 42.81 1865200
20090407 41.97 42.14 40.60 40.85 1541800
20090408 41.18 42.28 40.91 42.00 1147000
20090409 43.08 44.40 42.79 44.00 1540700
20090413 43.37 44.01 42.00 43.63 1326300
20090414 42.99 44.18 42.37 43.01 1864400
20090415 43.09 44.17 42.28 44.09 1324800
20090416 44.59 46.75 43.92 46.15 1927100
20090417 46.48 47.35 46.35 46.60 2132800
20090420 45.29 45.66 42.59 43.38 1984500
20090421 42.13 43.75 41.50 43.59 2520600
20090422 42.98 45.60 42.15 44.00 1840400
20090423 44.31 44.76 42.72 44.55 1969900
20090424 45.13 46.37 44.89 45.66 2103200
20090427 44.93 46.57 44.29 45.55 1756500
20090428 41.65 42.76 40.22 40.39 6007800
20090429 41.00 42.12 39.68 40.00 3538600
20090430 40.62 40.85 37.98 38.04 4424800
20090501 38.58 38.73 36.75 38.11 3205500
20090504 38.74 41.44 38.16 41.20 3541400
20090505 41.16 41.78 40.16 41.57 2128400
20090506 41.86 43.45 41.40 42.61 3689400
20090507 43.23 43.69 40.77 41.59 2663100
20090508 42.08 43.29 41.08 42.37 2350900
20090511 41.46 41.63 39.60 39.80 2270500
20090512 40.24 40.94 38.07 38.32 4006500
20090513 39.19 40.58 38.23 38.96 6015900
20090514 39.01 40.51 38.96 39.83 2226100
20090515 39.60 40.73 38.10 38.58 2134500
20090518 39.06 39.93 38.96 39.93 2506300
20090519 40.30 40.30 39.08 39.71 2462400
20090520 40.19 40.98 39.26 39.50 2848400
20090521 39.22 39.52 38.09 38.95 2514700
20090522 38.99 39.27 38.19 38.36 1513500
20090526 38.25 40.45 37.67 40.39 2093400
20090527 40.26 41.94 40.05 40.67 2978200
20090528 41.35 41.90 39.92 41.18 2064400
20090529 41.43 42.95 41.39 42.90 2380500
20090601 43.88 46.31 43.57 45.44 3084400
20090602 45.00 46.21 44.74 44.88 2232000
20090603 44.89 44.89 42.45 43.18 2303000
20090604 43.53 44.20 42.55 44.16 2791800
20090605 44.86 45.10 42.92 43.62 3283000
20090608 42.74 43.11 41.53 42.72 2033200
20090609 42.89 45.19 42.86 44.98 2190000
20090610 45.70 45.77 44.05 45.06 2286700
20090611 45.07 45.47 44.17 44.31 1948300
20090612 43.94 44.33 43.31 44.33 1512700
20090615 43.30 43.50 42.46 42.85 1249000
20090616 43.13 44.13 42.26 42.40 1352900
20090617 42.20 42.89 41.52 42.58 1926100
20090618 42.48 42.70 41.70 42.16 1334300
20090619 42.99 43.06 42.02 42.27 1716800
20090622 41.70 41.70 39.40 39.47 2361600
20090623 39.58 41.09 39.58 40.96 1573100
20090624 41.46 42.40 40.87 41.20 1597200
20090625 41.23 42.70 40.66 42.58 1160100
20090626 42.15 42.80 41.19 41.37 1790200
20090629 41.56 42.70 41.35 42.54 1602300
20090630 42.33 43.24 41.50 42.09 1587800
20090701 42.20 43.33 41.70 41.80 1273600
20090702 41.15 41.15 40.04 40.04 1394700
20090706 39.84 39.86 37.90 38.45 2581800
20090707 39.02 39.23 37.64 37.81 1963700
20090708 38.00 38.40 36.18 36.95 2959200
20090709 37.46 38.45 37.28 38.02 1683700
20090710 37.55 37.57 36.92 37.28 1477100
20090713 37.36 38.02 36.31 38.02 1264600
20090714 38.28 38.77 38.03 38.52 1087800
20090715 39.18 39.93 39.18 39.67 1461200
20090716 39.51 40.34 39.18 40.15 1127900
20090717 39.96 40.24 39.51 39.99 1295700
20090720 40.58 41.35 40.12 40.96 1333200
20090721 41.36 42.15 40.15 40.58 1399900
20090722 40.04 40.59 39.86 40.37 1470100
20090723 40.50 42.26 40.37 42.01 1857200
20090724 41.69 42.51 41.15 42.28 1007500
20090727 42.36 43.43 41.98 43.39 1451400
20090728 40.10 40.86 39.62 40.26 4679800
20090729 39.04 39.93 38.80 39.57 3345300
20090730 40.20 40.67 39.54 40.07 2373600
20090731 39.91 41.42 39.83 40.98 1855300
20090803 41.31 42.19 40.78 41.92 1798200
20090804 41.65 42.57 41.37 42.46 1665600
20090805 42.59 43.21 41.85 42.75 1404200
20090806 43.10 43.19 41.95 42.36 1051700
20090807 43.02 44.43 42.58 43.74 1852800
20090810 43.33 44.18 43.15 43.62 1199500
20090811 43.28 43.42 42.23 42.81 1264500
20090812 42.63 44.09 42.59 43.70 1692400
20090813 44.06 44.70 43.46 44.65 1712300
20090814 44.47 44.48 43.36 43.78 1365400
20090817 42.69 42.79 41.94 42.58 1720800
20090818 42.76 44.31 42.51 44.22 1681800
20090819 43.38 45.41 43.27 44.96 2141700
20090820 45.03 45.75 44.67 45.66 2088000
20090821 46.01 47.00 46.01 46.79 1959500
20090824 47.15 47.75 46.50 46.68 1214500
20090825 46.70 47.61 46.20 46.40 1601800
20090826 45.99 46.07 44.48 45.10 2345300
20090827 45.07 45.17 43.75 44.80 1472300
20090828 45.19 45.74 44.29 44.65 1190200
20090831 44.15 44.15 43.11 43.98 1197800
20090901 43.72 45.07 42.91 43.37 1963700
20090902 43.16 43.59 42.90 43.23 1868900
20090903 43.47 44.26 43.34 44.18 1372400
20090904 44.16 45.15 44.00 44.85 1615900
20090908 45.43 46.15 45.23 45.88 1286000
20090909 45.75 46.77 45.46 46.42 1284600
20090910 46.42 46.98 45.92 46.98 808800
20090911 47.10 47.50 46.04 46.64 1233400
20090914 46.03 46.99 45.52 46.74 894300
20090915 46.90 47.06 45.72 46.90 1909000
20090916 47.09 48.92 46.81 48.84 2014200
20090917 48.76 49.73 48.13 48.89 1763100
20090918 49.24 49.45 48.23 48.53 1373200
20090921 47.89 48.14 46.77 47.17 1226700
20090922 47.69 48.12 47.43 47.58 1085600
20090923 47.65 47.84 46.49 46.56 892600
20090924 46.86 46.87 45.13 45.68 1745300
20090925 45.40 45.76 44.80 45.16 1162500
20090928 45.29 46.48 45.21 46.28 732000
20090929 46.36 47.08 46.12 46.51 763200
20090930 46.63 46.96 45.06 45.95 1240000
20091001 45.84 46.10 44.20 44.28 1062700
20091002 43.61 44.45 43.35 43.51 950800
20091005 43.84 44.32 43.35 44.18 948000
20091006 44.71 45.37 44.40 44.77 1448600
20091007 44.30 44.81 43.56 44.17 1715000
20091008 44.84 45.11 43.73 44.01 1837100
20091009 44.04 44.38 43.62 44.09 1048000
20091012 44.42 44.59 43.89 44.08 710200
20091013 44.01 44.60 43.53 44.45 1234700
20091014 44.85 45.13 44.25 45.08 1346900
20091015 44.94 46.16 44.43 45.88 2338300
20091016 45.42 46.57 45.02 46.17 1689900
20091019 46.42 46.43 45.68 46.05 1312200
20091020 46.14 46.20 44.88 45.43 1158900
20091021 45.09 46.53 45.09 45.79 1647200
20091022 45.89 47.49 45.19 47.15 2029000
20091023 47.12 47.54 46.41 46.92 1717900
20091026 46.86 47.90 45.90 45.99 1808200
20091027 46.07 46.46 45.58 45.89 1119900
20091028 45.53 45.69 43.05 43.10 2040200
20091029 43.59 44.75 43.20 44.18 1279600
20091030 43.99 44.25 42.22 42.29 1850800
20091102 41.95 43.60 41.30 42.60 1848900
20091103 41.98 43.33 41.65 42.94 1655400
20091104 43.50 44.21 43.06 43.24 1342800
20091105 43.70 44.62 43.63 44.27 913600
20091106 43.86 44.57 43.29 43.81 870300
20091109 44.34 45.33 44.34 45.29 837800
20091110 44.19 44.59 43.50 44.00 1837300
20091111 44.49 44.93 44.03 44.57 1063900
20091112 44.49 44.75 43.67 43.76 983600
20091113 43.76 44.86 43.42 43.95 1617000
20091116 44.19 46.18 44.19 45.49 2241800
20091117 40.89 40.91 38.44 38.88 12619100
20091118 39.19 39.30 37.89 38.04 6253100
20091119 37.90 37.94 36.05 36.56 7037000
20091120 36.38 36.90 35.78 36.59 4756600
20091123 37.22 37.29 35.86 36.42 3999800
20091124 36.59 36.73 35.80 35.98 2872900
20091125 36.06 36.84 35.99 36.61 2932800
20091127 35.62 36.15 34.65 35.58 1850500
20091130 36.15 36.63 34.62 34.99 2898100
20091201 35.41 35.60 35.00 35.08 2596700
20091202 35.16 35.71 35.00 35.23 2452800
20091203 35.28 35.77 34.67 34.71 2696900
20091204 35.21 35.72 33.90 34.94 3066200
20091207 35.14 35.25 34.60 34.90 1764800
20091208 34.89 34.89 33.70 34.02 3885300
20091209 34.19 34.60 33.70 34.59 2711800
20091210 34.88 34.98 34.30 34.66 2733200
20091211 34.85 34.85 34.30 34.57 1328200
20091214 34.99 35.67 34.50 35.61 2474300
20091215 35.65 37.04 35.43 36.73 3793100
20091216 37.02 37.59 36.89 37.20 5947000
20091217 37.01 37.23 36.75 37.09 2318900
20091218 37.41 38.04 37.26 37.74 2930200
20091221 38.18 38.18 37.42 37.74 1721600
20091222 37.68 38.43 37.63 38.14 1601400
20091223 38.19 38.52 37.91 38.48 1815400
20091224 38.49 38.99 38.48 38.68 596600
20091228 38.65 38.97 38.36 38.49 1096200
20091229 38.64 38.76 38.41 38.49 965200
20091230 38.47 38.47 37.75 37.92 1094000
20091231 37.95 38.24 37.57 37.61 1046100
20100104 38.10 38.46 37.93 38.45 1728500
20100105 38.45 39.00 38.23 38.96 1510300
20100106 38.85 40.30 38.80 40.25 2579500
20100107 40.46 41.94 40.44 41.84 3467400
20100108 41.63 42.08 41.42 41.74 1917700
20100111 41.97 42.22 41.26 41.31 1510500
20100112 40.91 41.39 40.33 41.19 1558400
20100113 41.15 41.42 40.02 40.93 1592400
20100114 40.92 41.36 40.68 41.09 1056700
20100115 40.90 41.31 40.04 40.27 1556700
20100119 40.32 40.59 40.04 40.59 1488100
20100120 40.20 40.25 39.60 40.14 2065900
20100121 40.08 40.30 39.37 39.90 3164200
20100122 39.71 40.44 39.18 39.66 3511300
20100125 39.88 40.28 39.55 39.95 2594600
20100126 41.09 41.09 38.89 38.94 2359800
20100127 39.54 39.90 38.76 39.42 2451100
20100128 39.69 39.74 37.88 38.08 2287400
20100129 38.19 39.19 37.68 37.79 1793000
20100201 38.05 38.38 37.92 38.31 1852000
20100202 37.22 37.90 36.80 37.35 3222000
20100203 37.86 38.45 37.36 37.57 1871600
20100204 37.17 37.38 36.17 36.18 1750000
20100205 36.22 36.30 35.02 35.93 2339900
20100208 36.01 36.85 35.39 36.23 1974000
20100209 36.74 37.11 36.18 36.70 1783800
20100210 36.72 36.84 36.07 36.29 1326100
20100211 36.25 36.86 36.06 36.80 1506000
20100212 36.34 36.57 35.87 36.50 1314500
20100216 37.00 38.36 36.85 38.27 2295400
20100217 38.59 38.81 38.19 38.74 1343100
20100218 38.58 39.44 38.58 39.36 980800
20100219 39.11 39.50 38.86 39.32 1383800
20100222 39.51 39.68 39.11 39.32 889600
20100223 39.13 39.26 38.55 38.87 1764600
20100224 38.81 39.71 38.81 39.47 1708800
20100225 38.86 39.45 38.44 39.40 1317400
20100226 39.24 39.48 38.71 38.80 1861400
20100301 38.91 39.71 38.91 39.43 1188500
20100302 39.64 39.96 39.53 39.87 1474400
20100303 39.95 40.80 39.88 40.31 1652400
20100304 40.35 40.56 40.03 40.19 951700
20100305 40.38 41.44 40.38 41.44 1835500
20100308 41.93 42.97 41.85 42.01 1969800
20100309 42.87 43.50 42.39 42.85 2269400
20100310 42.87 43.26 42.73 42.90 1365700
20100311 42.72 43.37 42.38 43.25 1169800
20100312 43.45 43.69 43.13 43.55 888900
20100315 43.55 43.64 42.73 43.43 997100
20100316 43.49 44.00 43.26 43.97 1104200
20100317 44.15 45.04 44.15 44.43 1885200
20100318 44.31 44.43 43.41 43.85 1184700
20100319 43.10 44.21 42.98 43.10 1686800
20100322 42.94 43.61 42.73 43.40 854300
20100323 43.51 44.37 43.35 44.24 1112200
20100324 44.90 46.13 44.90 45.97 3428500
20100325 46.11 46.30 45.30 45.41 1594900
20100326 45.49 45.60 44.63 44.87 1256900
20100329 45.05 45.74 44.94 45.65 1140900
20100330 45.61 45.87 45.14 45.41 1231300
20100331 45.20 45.51 45.00 45.19 1030700
20100401 45.52 46.07 45.43 45.77 1052200
20100405 45.97 46.40 45.78 46.17 1168800
20100406 45.88 46.26 45.28 45.41 2614800
20100407 45.15 45.69 43.87 44.37 2786600
20100408 44.09 44.43 43.83 44.28 1845700
20100409 44.36 48.28 44.18 47.61 9764800
20100412 47.36 47.36 46.44 46.74 2165900
20100413 46.71 47.48 46.62 47.35 2009200
20100414 47.58 47.94 47.12 47.86 1215800
20100415 47.70 48.24 47.50 47.91 956300
20100416 47.77 47.80 46.25 46.90 1783500
20100419 46.70 47.19 46.11 46.77 1383500
20100420 47.22 47.85 46.76 47.57 1065000
20100421 47.66 48.34 47.40 48.13 1122600
20100422 47.71 48.90 46.92 48.85 1203000
20100423 48.90 49.44 48.49 49.21 1276200
20100426 49.61 49.70 48.20 48.67 1837500
20100427 46.79 50.68 46.08 47.46 3841600
20100428 47.86 49.16 47.86 48.38 1745200
20100429 49.14 50.02 48.85 49.97 1557700
20100430 50.12 50.20 48.12 48.22 1808100
20100503 48.66 49.29 48.16 49.13 1600700
20100504 48.36 48.75 46.21 46.48 2904700
20100505 46.00 46.39 45.02 45.71 2166200
20100506 45.37 46.33 41.15 44.27 2277300
20100507 43.89 44.25 41.40 42.35 3259500
20100510 44.39 45.81 44.24 45.16 2322300
20100511 44.48 45.86 43.95 44.74 2478000
20100512 45.01 46.87 45.00 46.80 1892800
20100513 46.71 47.42 46.22 46.69 2018500
20100514 46.33 46.34 45.18 46.11 2590300
20100517 46.18 46.73 44.64 45.89 1998100
20100518 46.44 47.20 44.88 45.05 1434300
20100519 44.69 44.92 42.29 43.07 3342300
20100520 42.00 42.09 40.50 40.79 2706200
20100521 40.15 42.30 40.00 42.06 2312100
20100524 41.93 41.96 40.72 40.80 1450300
20100525 40.00 40.66 39.33 40.64 2654500
20100526 41.13 41.78 40.37 40.47 1447100
20100527 41.56 42.46 41.38 42.43 1544700
20100528 42.48 42.48 41.37 41.76 1125600
20100601 41.41 41.90 40.12 40.23 1309000
20100602 40.72 42.58 40.07 42.58 3501100
20100603 43.24 43.92 42.82 43.70 3806800
20100604 42.11 42.30 40.05 40.14 2686000
20100607 39.72 40.00 38.42 38.54 2190700
20100608 38.73 39.50 38.36 39.38 2044900
20100609 39.76 40.98 39.37 39.62 1552500
20100610 40.65 41.20 40.37 41.15 1279500
20100611 40.52 40.99 40.02 40.82 1649300
20100614 41.67 41.99 40.65 40.78 1207400
20100615 41.21 41.87 40.76 41.79 1453100
20100616 41.46 42.26 41.37 41.80 1212100
20100617 41.93 41.98 40.88 41.53 1104800
20100618 41.59 41.70 41.25 41.62 1166100
20100621 42.23 42.84 41.43 41.66 1132500
20100622 41.67 42.20 40.51 40.63 758100
20100623 40.77 40.80 39.46 40.41 1260200
20100624 40.23 40.41 39.24 39.36 1096400
20100625 39.57 39.87 38.96 39.50 1890000
20100628 39.10 39.28 38.57 38.87 1045400
20100629 38.31 38.46 36.54 36.91 1971700
20100630 36.61 37.47 36.37 36.44 1442200
20100701 35.98 36.09 34.91 35.85 2248800
20100702 35.84 36.07 35.01 35.43 1467300
20100706 36.14 36.82 35.60 36.07 1260900
20100707 36.05 37.37 35.92 37.31 1271300
20100708 37.51 37.78 36.82 37.37 1646900
20100709 37.49 38.06 37.07 37.97 821000
20100712 37.70 37.89 37.16 37.36 825400
20100713 37.83 38.87 37.83 38.66 846900
20100714 38.41 38.67 38.04 38.48 930800
20100715 38.47 38.52 37.06 37.73 1395900
20100716 37.31 37.35 36.14 36.19 1301800
20100719 36.71 36.74 35.95 36.51 715700
20100720 35.98 37.68 35.98 37.61 929600
20100721 37.81 37.84 36.74 36.95 1116800
20100722 37.67 38.82 37.67 38.59 879100
20100723 38.59 39.36 38.30 39.30 753200
20100726 39.79 40.00 39.08 39.97 1202800
20100727 39.15 39.15 36.87 37.09 3992200
20100728 37.13 37.19 35.61 36.13 3173300
20100729 36.34 36.38 35.92 35.98 2225300
20100730 35.62 36.74 35.31 36.57 2389900
20100802 37.25 37.71 36.85 37.67 1651200
20100803 37.45 37.72 36.96 37.23 1515300
20100804 37.27 37.57 36.85 37.03 1318000
20100805 36.79 37.18 36.35 36.53 1774700
20100806 36.11 36.74 35.70 36.71 1392900
20100809 36.92 36.98 36.34 36.83 1330500
20100810 36.25 36.66 35.93 36.45 1352500
20100811 35.74 35.74 35.09 35.15 1768700
20100812 34.99 35.40 34.65 35.10 1237400
20100813 35.00 35.50 34.96 35.16 805000
20100816 34.97 35.50 34.75 35.07 958300
20100817 35.48 36.39 35.29 35.66 1293000
20100818 35.57 36.36 35.41 36.05 1147900
20100819 35.84 36.00 35.47 35.78 1369400
20100820 35.47 35.76 35.22 35.40 1481600
20100823 35.71 36.04 35.09 35.10 628100
20100824 34.79 35.27 34.39 35.09 1812600
20100825 34.66 35.22 34.50 35.06 1234400
20100826 35.27 35.61 34.70 34.86 1181900
20100827 35.09 35.57 34.73 35.54 1100000
20100830 35.42 35.79 34.80 34.82 1000200
20100831 34.52 34.99 34.40 34.68 1240800
20100901 35.24 36.06 35.24 36.00 1320100
20100902 36.16 36.96 36.04 36.81 1014800
20100903 37.14 37.49 36.63 37.12 757600
20100907 36.82 37.59 36.82 37.32 1545300
20100908 37.36 37.45 36.91 37.05 1008200
20100909 37.49 37.54 36.67 36.96 600600
20100910 37.07 37.46 36.80 36.84 797800
20100913 37.18 37.40 36.72 37.05 1500600
20100914 36.99 36.99 36.42 36.43 1151300
20100915 36.35 36.66 36.04 36.27 1551300
20100916 36.18 36.37 35.57 36.03 1110100
20100917 36.30 36.38 35.73 36.11 972300
20100920 36.39 36.96 36.15 36.90 987900
20100921 36.92 37.34 36.75 37.01 1061200
20100922 37.00 37.50 36.75 37.06 1009700
20100923 36.71 37.05 36.43 36.59 1106000
20100924 37.15 37.59 37.08 37.41 871800
20100927 37.41 38.20 37.09 37.72 1165700
20100928 37.86 37.88 37.17 37.75 1063100
20100929 37.67 38.87 37.52 38.64 1509200
20100930 39.02 39.28 38.40 38.70 1391000
20101001 39.04 39.63 38.97 39.01 1502800
20101004 38.93 39.12 38.15 38.35 922700
20101005 38.75 40.12 38.75 39.93 1536700
20101006 39.86 40.40 39.75 40.33 1343800
20101007 40.54 40.54 39.47 39.67 2142300
20101008 39.77 40.40 39.63 40.23 685700
20101011 40.28 40.40 39.72 39.85 684500
20101012 39.73 39.95 39.05 39.87 647400
20101013 40.11 40.82 39.97 40.52 994700
20101014 40.58 40.69 39.55 39.92 1031400
20101015 40.16 40.16 39.19 39.38 1181600
20101018 39.46 39.85 39.07 39.68 1120600
20101019 39.08 39.37 38.42 38.63 1239500
20101020 38.78 39.47 38.78 39.23 817100
20101021 39.47 39.78 39.06 39.35 775700
20101022 39.50 39.58 39.03 39.21 536700
20101025 39.51 39.73 39.00 39.06 921300
20101026 38.79 39.24 38.50 39.19 767700
20101027 38.86 38.86 37.75 38.07 1312300
20101028 38.28 38.93 38.19 38.74 1096300
20101029 38.65 38.90 38.44 38.61 957600
20101101 38.83 39.41 38.67 38.91 676900
20101102 39.37 39.78 39.24 39.63 795700
20101103 39.67 39.70 38.81 39.55 741800
20101104 39.97 41.13 39.95 41.11 1225600
20101105 41.09 42.56 40.91 42.48 1901000
20101108 42.20 42.82 42.15 42.76 1236200
20101109 42.83 43.22 42.26 42.61 1105600
20101110 42.69 42.77 42.13 42.74 794600
20101111 42.23 42.76 42.15 42.53 965700
20101112 42.24 42.55 41.56 41.72 971500
20101115 41.85 42.40 41.85 42.07 1064100
20101116 41.25 41.64 39.70 39.95 2188300
20101117 40.03 41.01 39.95 40.25 1463600
20101118 40.80 42.14 40.69 40.87 1844500
20101119 40.89 41.15 40.08 40.33 1522100
20101122 40.17 40.17 38.98 39.62 2881400
20101123 39.24 39.31 38.50 39.01 2702700
20101124 39.59 39.87 39.35 39.63 985800
20101126 39.13 39.33 38.90 38.91 548400
20101129 38.34 39.10 37.39 38.88 1819000
20101130 38.41 38.82 38.16 38.50 1158800
20101201 39.20 39.50 39.13 39.34 1005900
20101202 39.30 40.84 39.16 40.64 1566200
20101203 40.42 41.33 40.18 41.28 1133700
20101206 41.38 41.89 41.29 41.67 1223100
20101207 42.12 42.19 41.37 41.68 1020100
20101208 41.78 42.10 41.70 41.87 1018800
20101209 42.13 42.31 41.87 42.23 918000
20101210 42.39 43.06 42.15 42.86 765100
20101213 43.05 43.34 42.90 42.94 1004600
20101214 43.07 43.51 42.71 42.83 846100
20101215 42.89 43.18 41.98 42.06 984400
20101216 42.04 42.48 41.80 42.48 781400
20101217 42.42 43.59 42.24 43.52 1463600
20101220 43.63 44.02 43.51 43.75 1405900
20101221 43.99 44.20 43.88 44.15 878600
20101222 44.36 47.97 44.28 46.32 4111300
20101223 46.29 46.38 45.12 45.82 1433900
20101227 45.56 45.81 45.30 45.78 478900
20101228 45.83 46.17 45.45 45.87 585000
20101229 46.01 46.36 45.97 46.11 454900
20101230 45.95 46.20 45.87 45.98 318600
20101231 45.82 46.11 45.70 45.85 491200
20110103 46.21 47.38 45.92 46.98 1109200
20110104 47.00 47.04 45.97 46.04 1286700
20110105 45.90 46.05 45.30 45.49 1276300
20110106 45.49 45.99 45.40 45.67 1198600
20110107 45.75 46.10 44.92 45.27 857100
20110110 45.63 45.95 45.32 45.88 1768500
20110111 46.17 47.16 45.88 47.10 1914600
20110112 47.40 48.79 47.40 48.68 2268700
20110113 48.55 49.00 48.19 48.75 1367800
20110114 48.71 55.73 48.71 51.02 2964000
20110118 50.71 51.20 50.29 51.16 1203200
20110119 51.06 51.41 49.53 50.09 1498500
20110120 50.17 50.20 48.87 49.32 1499500
20110121 49.86 50.35 49.24 49.72 1267100
20110124 49.96 50.98 49.65 50.32 1211300
20110125 48.40 49.53 48.08 49.49 2682400
20110126 51.07 53.12 51.07 53.01 4299200
20110127 52.86 52.86 51.25 52.10 1143200
20110128 52.21 52.50 49.91 49.95 1582000
20110131 50.07 51.68 49.74 51.37 1351600
20110201 52.10 52.67 51.98 52.53 1175500
20110202 52.12 52.59 51.78 52.13 909000
20110203 51.88 52.08 50.94 51.85 784500
20110204 51.99 52.20 51.51 52.10 1278300
20110207 52.14 53.18 52.14 52.94 782600
20110208 52.88 53.00 52.17 52.80 1193600
20110209 52.47 52.55 50.97 51.48 1282600
20110210 51.07 51.96 51.02 51.85 861800
20110211 51.45 52.20 51.38 52.14 755700
20110214 52.17 52.40 51.82 51.86 1072400
20110215 51.68 51.68 50.73 50.74 1051100
20110216 51.02 51.82 50.98 51.71 929100
20110217 51.58 52.10 51.19 52.01 773200
20110218 51.99 52.00 51.09 51.55 782400
20110222 50.99 50.99 48.96 49.09 1503400
20110223 48.87 49.42 47.17 48.47 2287900
20110224 48.35 49.50 47.95 48.83 1274000
20110225 49.06 49.80 49.02 49.67 879700
20110228 49.84 50.13 49.34 50.06 906000
20110301 50.20 50.26 49.21 49.53 1990300
20110302 49.32 50.64 49.32 49.85 1842700
20110303 50.54 50.85 50.25 50.81 1698300
20110304 50.73 50.84 49.28 49.60 2024700
20110307 49.81 49.82 47.91 48.14 2349200
20110308 48.55 49.12 47.98 48.64 752900
20110309 48.42 48.99 48.00 48.56 855000
20110310 47.77 47.96 47.05 47.11 1308300
20110311 47.10 49.15 47.09 49.08 1454300
20110314 48.45 49.39 47.99 48.80 1775400
20110315 47.05 48.98 47.05 48.58 1334800
20110316 48.34 48.70 46.88 47.49 1259300
20110317 48.62 48.92 47.77 48.03 1250800
20110318 49.35 49.35 48.49 48.66 1004000
20110321 49.51 49.62 49.01 49.40 1241100
20110322 49.37 49.37 47.85 48.12 1524700
20110323 47.88 48.34 47.32 48.05 744100
20110324 48.37 48.76 47.84 48.56 647900
20110325 48.68 49.14 48.42 48.73 652200
20110328 48.78 48.93 48.23 48.24 806300
20110329 49.15 49.50 48.77 49.34 1434100
20110330 49.56 51.27 49.45 51.08 1932200
20110331 51.00 51.49 50.74 51.43 1299900
20110401 51.84 52.44 51.26 51.54 1316500
20110404 51.61 51.84 51.17 51.81 975200
20110405 51.72 52.30 51.35 51.94 1308800
20110406 52.07 52.49 51.51 51.97 927300
20110407 51.84 52.13 51.47 51.54 866100
20110408 52.06 52.06 50.30 50.59 760800
20110411 50.52 50.52 49.47 49.68 1199800
20110412 49.13 49.50 48.19 48.32 1392500
20110413 48.68 48.85 47.79 47.97 1529500
20110414 47.72 48.26 47.52 48.13 994300
20110415 48.21 49.75 48.19 49.59 1821800
20110418 49.05 49.05 47.87 48.39 1375000
20110419 48.62 49.72 48.62 49.25 1261900
20110420 50.19 50.34 49.70 50.26 1698600
20110421 50.65 51.37 50.42 51.35 1238000
20110425 51.35 51.54 50.74 51.34 1444500
20110426 51.13 51.79 49.23 49.53 2800000
20110427 49.84 50.07 48.58 49.35 1829400
20110428 49.06 49.23 48.54 48.84 1516700
20110429 48.84 49.79 48.77 49.61 1039600
20110502 49.88 50.19 48.54 48.67 1401200
20110503 48.41 48.51 47.94 48.23 1571400
20110504 48.15 48.27 46.93 47.20 1684600
20110505 46.65 47.43 46.11 46.81 2450800
20110506 47.63 48.23 46.78 47.04 1501800
20110509 47.04 48.13 46.97 47.79 1155600
20110510 48.08 48.68 47.78 48.61 1375000
20110511 48.43 48.54 47.59 47.89 1261100
20110512 47.59 47.93 46.76 47.36 1185700
20110513 47.18 47.49 46.33 46.59 1134900
20110516 46.99 46.99 46.14 46.25 1453800
20110517 45.91 45.99 45.14 45.70 1883500
20110518 46.02 46.52 45.67 46.37 1214700
20110519 46.71 47.25 46.42 47.13 1757900
20110520 47.14 47.14 46.15 46.25 1401500
20110523 45.71 45.71 44.29 44.53 2085700
20110524 44.83 44.98 44.00 44.14 1585600
20110525 43.89 45.05 43.82 44.61 1456400
20110526 44.54 45.13 44.19 44.91 1283700
20110527 45.15 45.78 45.05 45.38 1100200
20110531 45.87 46.06 45.45 46.06 1188300
20110601 45.85 46.06 43.99 44.04 1493100
20110602 44.06 44.89 43.82 44.10 1533900
20110603 43.41 43.99 43.17 43.46 1364000
20110606 43.29 43.45 42.48 42.65 1362500
20110607 42.98 42.98 42.42 42.44 1524600
20110608 42.26 42.40 41.89 42.05 964200
20110609 42.15 42.49 41.89 42.19 669100
20110610 41.89 42.09 41.25 41.51 826500
20110613 41.55 41.68 40.87 41.36 664800
20110614 41.92 42.77 41.75 42.61 1361100
20110615 42.08 42.29 41.14 41.18 973300
20110616 41.19 41.55 40.81 41.14 1192100
20110617 41.65 41.86 40.76 40.95 1125300
20110620 40.72 41.51 40.53 41.27 1023900
20110621 41.57 42.07 41.50 41.93 1128300
20110622 41.77 42.33 41.71 41.76 860900
20110623 41.02 42.00 40.62 41.92 1060300
20110624 41.93 42.22 40.83 40.88 1485800
20110627 40.79 41.21 40.71 40.99 674800
20110628 41.26 42.08 41.05 42.01 780500
20110629 42.15 42.59 41.85 42.35 834400
20110630 42.54 43.46 42.42 43.25 1080700
20110701 43.25 43.54 42.89 43.35 924600
20110705 43.32 43.37 42.81 43.05 666200
20110706 42.95 43.35 42.37 43.12 830000
20110707 43.67 43.96 43.47 43.67 864900
20110708 42.94 43.56 42.73 43.48 1159900
20110711 42.78 42.79 41.61 41.64 1298300
20110712 41.55 42.33 41.33 41.40 1553100
20110713 41.67 42.34 41.46 41.58 1528300
20110714 41.69 42.09 41.14 41.24 1251700
20110715 41.30 41.56 40.82 41.56 1113100
20110718 41.32 41.38 40.59 40.93 901900
20110719 41.22 41.47 40.75 41.46 1307300
20110720 41.63 41.91 41.31 41.64 877700
20110721 41.95 43.02 41.73 42.95 1112100
20110722 42.78 42.94 42.31 42.81 940600
20110725 42.02 43.41 42.02 43.00 1125900
20110726 42.79 43.17 40.84 41.23 1621600
20110727 40.92 40.92 39.54 39.84 1431900
20110728 39.93 40.13 38.99 39.16 1368700
20110729 38.80 39.61 38.50 39.14 1419400
20110801 39.65 39.83 38.25 38.86 1330300
20110802 38.56 39.18 37.72 37.72 2015200
20110803 37.69 38.22 36.69 38.08 2249600
20110804 37.33 37.34 35.98 36.01 3549100
20110805 36.87 37.11 34.72 35.64 3205600
20110808 34.55 35.06 32.14 33.13 4910600
20110809 33.68 34.59 32.25 34.50 4432400
20110810 33.60 34.98 33.03 33.32 3449200
20110811 33.74 35.81 33.39 35.24 2473500
20110812 35.69 35.93 34.80 35.23 1456200
20110815 35.60 36.10 35.53 36.05 1826600
20110816 35.40 35.74 34.81 35.14 1344500
20110817 35.41 35.89 34.62 34.95 1215800
20110818 33.81 33.84 32.21 32.56 1757400
20110819 32.10 33.53 31.69 31.88 2869200
20110822 32.83 32.83 32.07 32.26 1639900
20110823 32.38 33.78 31.94 33.76 1447600
20110824 33.52 35.08 33.52 34.97 1520500
20110825 35.15 35.41 33.98 34.12 1742400
20110826 33.78 35.48 33.47 35.25 1517400
20110829 35.70 36.27 35.50 36.27 1144300
20110830 36.02 37.43 35.80 37.13 1305800
20110831 37.47 38.04 36.87 37.24 1168800
20110901 37.17 37.63 36.50 36.55 997000
20110902 35.50 35.80 34.78 35.03 852100
20110906 33.65 35.44 33.56 35.14 1251200
20110907 35.80 37.41 35.79 37.11 1259400
20110908 36.62 37.15 36.15 36.31 1019200
20110909 35.86 36.02 34.86 35.23 1249400
20110912 34.76 35.48 34.10 34.85 1752000
20110913 34.90 35.91 34.85 35.67 1220900
20110914 35.82 36.49 34.89 36.02 1282600
20110915 36.41 36.87 35.96 36.77 877000
20110916 36.94 37.01 36.12 36.54 1123600
20110919 35.85 35.85 35.02 35.59 923600
20110920 35.79 36.31 34.96 34.99 1219900
20110921 34.99 35.34 33.87 33.90 1470800
20110922 32.76 33.81 31.95 32.51 3127000
20110923 32.24 34.00 32.20 33.76 1737300
20110926 34.22 34.52 33.39 34.48 1516700
20110927 35.48 35.92 34.60 34.84 1339700
20110928 34.99 35.31 33.68 33.81 1228400
20110929 34.68 35.19 33.61 34.61 1147000
20110930 33.94 34.19 32.24 32.29 2845000
20111003 32.04 32.97 31.20 31.55 3254500
20111004 31.12 33.50 30.74 33.46 3700000
20111005 33.62 34.27 32.97 34.05 1693200
20111006 33.98 35.00 33.68 34.98 1399800
20111007 35.14 35.22 33.47 34.17 1500000
20111010 34.97 35.84 34.91 35.73 966300
20111011 35.26 36.80 35.23 36.57 1435900
20111012 36.88 37.95 36.54 37.46 1310100
20111013 37.03 37.48 36.44 37.27 1050400
20111014 37.86 38.00 37.42 37.81 1075100
20111017 37.55 37.55 36.26 36.38 822500
20111018 36.45 37.66 35.92 37.21 1558300
20111019 37.33 37.46 36.28 36.43 1230000
20111020 36.32 36.67 35.52 36.43 1216700
20111021 36.95 37.98 36.72 37.96 1260000
20111024 38.02 38.92 37.82 38.86 1278200
20111025 38.53 38.94 37.51 38.01 976200
20111026 38.76 39.06 37.66 38.78 1334700
20111027 39.97 41.48 39.49 40.90 1525800
20111028 40.75 41.68 40.35 40.39 1955900
20111031 39.82 39.92 38.77 38.80 1799900
20111101 37.46 38.59 37.11 38.07 1805800
20111102 38.36 39.55 38.00 39.30 1360500
20111103 39.98 40.86 39.32 40.74 1649400
20111104 39.98 40.13 38.98 39.24 1754000
20111107 39.21 39.52 38.17 39.05 1374100
20111108 39.43 40.01 38.80 39.94 1098000
20111109 38.70 38.93 37.58 37.77 2024300
20111110 38.35 38.60 37.58 37.89 1521300
20111111 38.51 39.32 38.36 38.96 1479600
20111114 38.69 38.74 37.80 38.14 1545700
20111115 38.23 41.78 38.14 41.17 4263000
20111116 40.72 42.62 40.45 41.23 3322100
20111117 41.19 41.92 40.40 40.82 2280100
20111118 40.98 41.53 40.56 40.69 1293200
20111121 39.86 39.98 38.97 39.67 1413600
20111122 39.65 40.04 39.25 39.60 1313800
20111123 39.06 39.28 38.42 38.49 2179400
20111125 38.00 39.06 38.00 38.51 700900
20111128 39.87 40.35 39.35 39.84 1436200
20111129 39.88 40.39 39.50 39.83 1489000
20111130 41.49 41.80 40.99 41.54 1548900
20111201 41.37 41.63 41.10 41.27 1153400
20111202 41.85 42.82 41.70 42.05 1951100
20111205 42.75 43.10 42.34 42.65 1477400
20111206 42.83 43.08 42.23 42.61 1247400
20111207 42.35 43.00 42.24 42.76 1540800
20111208 42.43 42.60 41.65 41.80 1567800
20111209 41.81 42.81 41.59 42.53 1039800
20111212 41.81 41.84 41.29 41.71 1013600
20111213 42.09 42.29 40.39 40.69 1446400
20111214 40.32 40.42 39.34 39.75 1483500
20111215 40.44 40.63 39.60 39.81 1480200
20111216 40.20 40.74 39.63 39.81 1666900
20111219 40.12 40.16 38.39 38.53 1134500
20111220 39.33 40.66 39.33 40.26 1649800
20111221 40.20 40.26 39.20 40.11 1246300
20111222 40.32 40.96 40.08 40.69 1441200
20111223 40.74 40.91 39.95 40.89 852500
20111227 40.71 41.37 40.58 41.09 730100
20111228 41.08 41.14 39.99 40.14 953300
20111229 40.33 40.94 40.26 40.86 935300
20111230 40.81 41.00 40.55 40.58 921700
20120103 41.59 42.05 41.29 41.49 1103800
20120104 41.22 41.55 40.85 41.52 1046500
20120105 41.14 41.47 40.67 41.28 928600
20120106 41.26 41.35 40.88 41.17 814300
20120109 41.15 41.30 40.53 40.65 1045300
20120110 41.00 41.70 40.95 41.68 1090700
20120111 41.45 42.02 41.25 41.31 992600
20120112 41.37 43.59 41.37 43.47 2004200
20120113 43.13 43.36 42.47 43.00 1476400
20120117 43.42 43.88 43.18 43.65 1023000
20120118 43.51 44.41 43.38 44.24 856100
20120119 44.58 45.71 44.54 45.16 1192700
20120120 45.21 45.49 45.06 45.29 981700
20120123 45.36 45.99 45.14 45.30 1103400
20120124 44.98 45.53 44.65 45.53 724300
20120125 45.43 46.44 45.18 46.31 1339900
20120126 45.42 46.00 44.85 45.28 2272300
20120127 45.17 45.58 44.91 45.19 1014200
20120130 44.70 44.86 44.06 44.81 1101200
20120131 45.24 45.42 44.31 44.76 813100
20120201 45.27 46.40 45.17 46.25 1016700
20120202 46.30 46.61 46.02 46.12 797100
20120203 46.43 47.42 46.25 47.21 1436100
20120206 46.98 47.07 46.19 46.53 851700
20120207 46.27 46.37 45.69 46.14 720200
20120208 46.12 46.22 45.50 45.83 572300
20120209 45.91 46.56 45.80 46.39 565000
20120210 45.75 46.08 45.32 45.85 667000
20120213 46.24 46.33 45.41 46.29 921200
20120214 46.07 46.27 45.73 45.99 949200
20120215 46.07 46.07 44.44 44.63 1231800
20120216 44.78 45.60 44.76 45.48 646000
20120217 45.78 46.00 45.52 45.55 601500
20120221 45.83 46.21 45.53 45.62 995600
20120222 45.45 45.45 44.54 44.76 912400
20120223 45.01 47.77 44.61 47.61 2214300
20120224 47.70 48.17 47.11 47.19 1496400
20120227 46.92 47.33 46.45 47.05 860100
20120228 47.00 47.15 46.54 46.98 943800
20120229 47.00 47.38 46.13 46.22 829600
20120301 46.53 47.35 46.40 47.28 1193800
20120302 47.31 47.39 47.02 47.18 1298500
20120305 47.03 47.55 46.76 46.81 1566700
20120306 46.05 46.05 44.58 44.83 1210000
20120307 44.79 45.10 44.53 44.81 1088100
20120308 45.25 45.43 44.50 45.15 725900
20120309 45.19 45.75 45.12 45.40 465500
20120312 45.48 45.95 44.91 45.05 639400
20120313 45.51 46.41 45.32 46.40 628000
20120314 46.40 46.54 45.65 45.78 890300
20120315 45.85 47.02 45.60 46.87 1075700
20120316 46.89 47.29 46.85 46.89 882000
20120319 46.63 47.13 46.38 46.87 642900
20120320 46.38 46.40 45.60 45.82 842100
20120321 46.04 46.23 45.67 45.93 650900
20120322 45.53 45.53 44.30 44.82 1015800
20120323 44.97 45.02 44.03 44.90 1061100
20120326 45.49 46.44 45.33 46.36 1236800
20120327 46.33 46.63 46.00 46.46 1796900
20120328 46.32 46.33 44.81 45.44 1196800
20120329 45.04 45.18 44.44 44.85 967100
20120330 45.13 45.47 44.37 44.37 1629500
20120402 44.21 45.00 43.84 44.75 1141600
20120403 44.57 44.90 44.32 44.73 798700
20120404 44.28 44.50 43.93 43.93 961400
20120405 43.69 44.14 43.50 43.77 900900
20120409 42.76 43.10 42.54 43.02 1403100
20120410 42.28 42.91 41.89 41.92 1110000
20120411 42.68 42.90 42.15 42.67 791000
20120412 42.72 43.74 42.65 43.66 740000
20120413 43.48 43.54 42.79 42.90 1171900
20120416 43.12 43.69 42.93 43.28 1406900
20120417 43.73 44.58 43.59 44.25 818300
20120418 44.00 44.09 43.51 43.86 818200
20120419 43.82 44.17 42.79 43.18 723900
20120420 43.35 43.67 43.00 43.18 1045300
20120423 42.48 42.75 42.18 42.69 705400
20120424 42.78 43.19 42.59 42.88 681900
20120425 43.48 43.84 43.07 43.56 786000
20120426 43.44 44.00 43.16 43.83 715600
20120427 44.10 44.94 43.63 44.60 1178300
20120430 44.40 44.44 43.59 43.83 987700
20120501 41.13 42.07 40.72 41.86 3340500
20120502 41.67 42.01 41.07 41.80 1510200
20120503 41.74 41.74 40.58 40.91 2180900
20120504 40.55 40.80 39.20 39.55 1822800
20120507 39.46 39.95 39.07 39.29 1054200
20120508 39.01 39.24 38.29 39.14 1158000
20120509 38.15 39.58 38.11 39.29 1497000
20120510 39.77 39.97 38.85 38.98 1156300
20120511 38.71 39.36 38.52 38.86 757100
20120514 38.25 38.66 38.21 38.25 666100
20120515 37.90 38.42 37.47 37.59 1284500
20120516 37.97 38.10 37.13 37.13 1553000
20120517 37.15 37.35 36.45 36.45 1473600
20120518 36.68 36.76 36.00 36.14 1188400
20120521 36.10 37.15 36.09 36.96 1153600
20120522 37.14 37.37 36.25 36.52 1051700
20120523 36.16 37.08 35.84 36.99 1041300
20120524 37.04 37.16 36.49 37.03 933000
20120525 37.00 37.30 36.80 36.96 729500
20120529 37.31 37.71 37.22 37.44 826600
20120530 36.94 36.94 35.95 36.09 1216300
20120531 36.07 36.11 35.16 35.52 1846100
20120601 34.78 35.40 34.78 34.95 1603400
20120604 34.99 35.12 34.21 34.40 1452800
20120605 34.26 35.59 34.24 35.58 1367100
20120606 35.97 36.72 35.83 36.45 841000
20120607 37.02 37.57 36.14 36.21 813400
20120608 35.97 36.46 35.62 36.44 1152800
20120611 36.88 36.93 35.54 35.58 777400
20120612 35.65 35.98 35.26 35.86 1237900
20120613 35.76 35.76 35.12 35.35 1065800
20120614 35.41 35.76 35.20 35.58 948900
20120615 35.76 35.96 35.37 35.94 976500
20120618 35.65 36.05 35.50 35.91 583200
20120619 36.00 36.79 36.00 36.71 990200
20120620 36.42 36.71 35.64 36.16 903800
20120621 36.24 36.35 35.07 35.12 1041300
20120622 35.32 35.55 35.08 35.40 858600
20120625 34.90 35.09 33.61 34.50 1669900
20120626 34.52 35.07 34.43 34.90 1399700
20120627 35.11 35.97 35.03 35.91 750200
20120628 35.51 36.58 35.42 36.53 946100
20120629 37.33 37.86 37.02 37.86 1205900
20120702 37.93 38.11 37.40 37.65 773300
20120703 37.61 38.54 37.53 38.44 322000
20120705 38.30 38.50 37.90 37.98 534900
20120706 37.46 37.68 37.21 37.51 530300
20120709 37.39 37.71 37.20 37.63 471100
20120710 37.84 38.07 36.79 37.06 883800
20120711 37.18 37.18 36.51 36.73 712600
20120712 36.47 36.70 36.16 36.46 884700
20120713 36.50 37.41 36.48 37.24 545500
20120716 37.13 37.18 36.53 37.08 617700
20120717 37.26 37.59 36.83 37.44 422700
20120718 37.27 38.67 37.27 38.40 734400
20120719 38.34 39.01 38.00 38.76 1022100
20120720 38.29 38.54 37.83 37.89 967400
20120723 36.99 37.50 36.45 37.28 589800
20120724 37.36 37.44 36.07 36.40 581200
20120725 36.68 37.15 36.35 36.61 740100
20120726 37.37 37.74 37.28 37.65 1392600
20120727 37.90 39.75 37.68 39.45 1305500
20120730 40.56 40.56 39.08 39.20 1579300
20120731 39.05 39.43 38.47 38.57 1262100
20120801 38.87 38.98 38.09 38.35 1467800
20120802 38.12 38.54 37.65 38.33 755600
20120803 39.19 39.39 38.83 38.99 884100
20120806 39.16 39.70 39.16 39.34 677900
20120807 39.36 40.00 39.30 39.32 881000
20120808 39.22 39.64 38.97 39.60 515200
20120809 39.54 39.95 39.54 39.66 349300
20120810 39.46 39.65 38.80 39.34 549400
20120813 39.22 39.65 38.87 39.18 378000
20120814 39.66 40.22 39.31 39.49 666000
20120815 39.35 40.19 39.35 40.14 682600
20120816 40.08 41.00 39.89 40.88 618600
20120817 40.94 41.06 40.56 41.00 945900
20120820 40.85 41.12 40.56 40.95 405600
20120821 41.13 41.79 41.04 41.29 879000
20120822 41.19 41.21 40.51 40.71 753100
20120823 40.61 41.05 40.29 40.53 632300
20120824 40.34 40.57 40.00 40.40 808300
20120827 40.50 40.74 40.03 40.10 667400
20120828 40.34 40.34 39.67 39.88 810600
20120829 39.92 39.96 39.33 39.74 392400
20120830 39.43 39.50 38.95 39.19 372600
20120831 39.48 39.97 39.36 39.54 508100
20120904 39.50 39.71 38.80 39.48 680900
20120905 39.45 39.84 39.23 39.45 409400
20120906 39.78 40.77 39.78 40.60 591700
20120907 40.17 40.90 40.03 40.20 1227600
20120910 40.02 41.06 39.95 40.77 799900
20120911 40.82 41.71 40.75 41.67 823600
20120912 41.71 42.00 41.41 41.64 594200
20120913 41.65 42.75 41.18 42.61 721000
20120914 42.71 43.90 42.71 43.32 727400
20120917 43.18 43.22 42.58 43.16 641500
20120918 43.06 43.30 42.91 43.16 457400
20120919 43.15 43.50 42.96 43.00 835800
20120920 42.70 42.76 41.95 42.68 840300
20120921 43.00 43.02 42.77 42.78 1325800
20120924 42.03 42.99 42.03 42.79 814500
20120925 42.82 42.82 41.02 41.05 1030600
20120926 41.10 41.17 40.22 40.71 1092100
20120927 40.86 41.06 40.56 40.86 562400
20120928 40.58 40.65 40.01 40.43 759300
20121001 40.54 41.32 40.38 40.60 679400
20121002 40.99 41.27 40.65 41.03 1127700
20121003 41.09 41.36 40.48 40.75 621900
20121004 41.02 41.20 40.85 41.02 608900
20121005 41.29 41.76 41.05 41.21 558800
20121008 41.03 41.03 40.70 40.84 482000
20121009 40.65 40.88 39.88 39.95 832000
20121010 39.97 39.99 39.50 39.78 514100
20121011 40.07 40.16 39.70 39.93 894500
20121012 40.05 40.34 39.81 39.96 770500
20121015 40.00 40.03 39.34 40.01 754300
20121016 40.24 40.72 40.06 40.68 635000
20121017 40.77 41.13 40.74 40.93 407200
20121018 40.84 41.25 40.72 40.91 577100
20121019 40.69 40.69 39.46 39.62 944600
20121022 39.50 39.87 39.16 39.53 652400
20121023 38.67 39.17 38.64 38.89 627600
20121024 39.17 39.29 38.60 38.70 460900
20121025 39.04 39.29 38.28 38.88 626100
20121026 38.87 39.29 38.31 38.43 567000
20121031 38.75 39.90 38.58 38.59 992000
20121101 38.70 39.72 38.58 39.48 990000
20121102 39.26 39.27 38.47 38.77 1760700
20121105 38.50 39.83 38.50 39.72 1060200
20121106 39.92 41.09 39.75 40.97 1218300
20121107 40.03 40.27 39.22 39.69 1069300
20121108 39.77 39.84 38.78 38.97 1481400
20121109 38.95 39.46 38.89 39.00 753700
20121112 39.14 39.61 38.90 39.29 946800
20121113 39.02 39.78 38.50 39.00 956700
20121114 39.08 39.33 38.65 38.79 891000
20121115 38.80 39.24 38.68 39.02 1577100
20121116 39.02 39.19 38.62 38.95 1053300
20121119 39.37 39.73 39.09 39.70 889200
20121120 39.74 39.84 39.35 39.44 667100
20121121 39.56 39.97 39.34 39.81 796100
20121123 40.00 40.38 39.93 40.38 358300
20121126 40.39 41.05 40.28 41.04 863000
20121127 40.93 41.25 40.62 40.78 654700
20121128 40.45 40.75 39.73 40.62 1011400
20121129 40.92 41.14 40.60 41.01 580700
20121130 41.13 41.18 40.67 40.94 823800
20121203 41.28 41.40 40.53 40.62 674700
20121204 40.32 41.26 40.32 41.10 600600
20121205 41.15 41.61 40.66 41.31 694700
20121206 41.26 41.56 40.78 41.56 864800
20121207 41.65 42.12 41.02 42.11 835300
20121210 42.00 42.26 41.93 42.16 699900
20121211 42.39 42.59 42.21 42.42 856100
20121212 42.62 42.72 42.10 42.15 720100
20121213 42.08 42.21 41.55 41.72 702600
20121214 41.49 42.01 41.18 41.34 840900
20121217 41.61 42.08 41.55 42.04 1232700
20121218 42.20 42.98 42.08 42.91 924400
20121219 42.81 43.24 42.55 42.57 1138100
20121220 42.68 43.56 42.56 43.54 903100
20121221 42.95 43.14 42.65 42.91 1080600
20121224 42.75 42.94 42.64 42.82 307400
20121226 42.90 43.04 42.44 42.61 629300
20121227 42.55 42.55 41.56 42.35 716500
20121228 41.91 42.20 41.72 41.73 514500
20121231 41.62 42.62 41.50 42.57 634500
20130102 43.51 43.77 43.30 43.75 876500
20130103 43.69 43.99 43.43 43.54 623400
20130104 43.72 44.01 43.56 43.92 514900
20130107 43.80 44.17 43.55 44.04 558000
20130108 44.00 44.26 43.83 44.19 739700
20130109 44.26 44.49 44.06 44.43 466900
20130110 44.69 45.33 44.65 45.19 875500
20130111 45.27 45.27 44.58 44.95 576300
20130114 45.09 45.09 44.50 44.92 587800
20130115 44.70 45.64 44.66 45.55 717200
20130116 45.38 45.48 45.17 45.38 562700
20130117 45.60 46.17 45.60 46.05 852500
20130118 46.18 46.18 45.47 46.05 705800
20130122 45.95 46.84 45.45 46.81 967800
20130123 46.63 46.86 46.20 46.34 814300
20130124 46.50 47.25 46.42 47.03 951200
20130125 47.37 49.41 47.03 48.46 2787500
20130128 48.57 48.88 48.40 48.73 755700
20130129 48.74 49.35 48.68 48.91 894500
20130130 48.92 48.96 48.00 48.04 1020600
20130131 47.98 48.22 47.43 48.11 987500
20130201 48.65 48.73 48.16 48.33 1079400
20130204 48.00 48.24 47.80 47.91 717500
20130205 48.11 48.55 47.94 48.50 785500
20130206 48.21 48.56 48.13 48.56 525600
20130207 48.62 48.62 47.88 48.02 790700
20130208 48.06 48.39 47.78 48.08 660600
20130211 48.00 48.26 47.73 47.84 509200
20130212 48.16 48.36 47.87 48.14 682400
20130213 48.39 49.00 48.39 48.69 648100
20130214 48.53 49.21 48.45 48.90 853000
20130215 48.90 49.35 48.59 49.35 1094800
20130219 49.42 50.31 49.35 50.30 1337800
20130220 50.34 50.48 49.38 49.39 1143900
20130221 49.15 49.27 48.04 48.62 978400
20130222 48.87 49.10 48.53 49.10 711600
20130225 49.40 49.61 47.55 47.58 1435800
20130226 47.81 47.90 46.92 47.70 1106800
20130227 47.58 48.71 47.48 48.57 616500
20130228 48.75 49.07 48.46 48.84 923800
20130301 48.24 48.54 47.34 48.00 1311200
20130304 47.84 48.30 47.70 48.29 995600
20130305 48.77 50.15 48.70 50.03 1410300
20130306 50.35 50.69 50.15 50.24 868000
20130307 50.22 50.51 50.08 50.41 889500
20130308 50.80 51.86 50.65 51.82 1213500
20130311 51.85 52.98 51.49 52.20 1521500
20130312 52.23 52.47 51.88 52.00 800400
20130313 52.10 52.70 52.07 52.46 753800
20130314 52.60 53.36 52.55 53.36 979900
20130315 53.35 53.80 53.34 53.71 1140200
20130318 52.99 54.23 52.90 54.05 1237600
20130319 53.97 54.25 53.72 54.19 1888400
20130320 54.46 54.50 54.06 54.19 1549600
20130321 53.81 54.17 53.65 53.94 982000
20130322 54.21 54.50 53.82 54.49 669100
20130325 54.60 55.00 53.84 54.31 660900
20130326 54.51 55.31 54.42 55.31 759500
20130327 54.94 55.54 54.51 55.53 695500
20130328 55.77 56.53 55.23 56.24 1213100
20130401 56.11 56.33 55.01 55.13 883500
20130402 55.48 55.68 54.20 54.34 1188100
20130403 54.25 54.37 52.30 52.54 1596300
20130404 52.65 53.02 52.64 52.99 1070200
20130405 52.28 53.43 51.55 53.35 1134600
20130408 53.18 54.07 53.18 53.98 830300
20130409 53.91 54.00 53.06 53.56 669200
20130410 53.69 54.14 53.42 54.13 832300
20130411 54.10 54.90 53.89 54.63 786100
20130412 54.35 54.39 52.87 53.08 1708500
20130415 52.60 52.60 50.21 50.35 1688300
20130416 50.91 51.88 50.76 51.21 1147000
20130417 50.61 50.71 48.86 49.48 1446400
20130418 49.66 49.93 49.19 49.43 1282700
20130419 49.69 50.20 49.27 50.04 788600
20130422 50.11 50.86 49.12 50.64 722200
20130423 50.92 51.05 50.12 51.05 554200
20130424 51.14 51.90 51.14 51.87 730200
20130425 52.11 52.76 51.88 52.20 582500
20130426 52.14 52.27 51.43 51.65 433200
20130429 51.84 52.53 51.68 52.03 1092200
20130430 50.81 51.63 49.51 50.48 2216600
20130501 50.45 50.58 48.99 49.02 1624100
20130502 49.28 49.97 49.01 49.85 992900
20130503 50.51 51.61 50.51 50.63 1048900
20130506 50.58 51.15 50.40 50.90 814400
20130507 50.94 51.33 50.53 51.10 577300
20130508 51.00 51.73 51.00 51.45 552000
20130509 51.28 51.58 50.38 50.53 1162800
20130510 50.55 51.00 50.35 51.00 756600
20130513 50.90 50.95 49.99 50.20 698800
20130514 50.25 51.37 50.25 51.37 749400
20130515 51.09 52.51 51.09 52.36 899400
20130516 52.06 52.88 51.92 52.76 1121600
20130517 52.88 54.16 52.77 54.09 756700
20130520 53.96 55.52 53.96 55.00 982200
20130521 54.95 55.36 54.47 55.05 643500
20130522 55.02 55.70 54.38 54.57 859200
20130523 53.81 55.27 53.48 55.00 1038500
20130524 54.62 55.09 54.35 54.99 675200
20130528 55.83 56.52 55.59 56.44 850500
20130529 56.04 56.59 55.58 56.06 959600
20130530 56.25 57.35 55.92 57.16 852500
20130531 56.74 57.81 56.35 57.01 977000
20130603 57.16 57.57 56.00 57.40 1319400
20130604 57.37 57.75 56.52 56.90 740600
20130605 56.64 56.73 55.48 55.74 1364700
20130606 55.70 56.15 55.45 55.92 1362200
20130607 56.41 57.15 56.25 56.93 754400
20130610 57.06 57.06 56.46 57.01 711700
20130611 55.73 56.53 55.60 56.06 696100
20130612 56.50 56.74 55.02 55.04 1251500
20130613 55.00 55.70 54.62 55.53 1015100
20130614 55.54 56.33 55.35 55.83 660100
20130617 56.43 57.14 56.02 56.82 732400
20130618 56.87 57.97 56.84 57.78 542200
20130619 57.68 57.82 56.71 56.71 699100
20130620 55.58 56.19 55.29 55.53 911100
20130621 55.97 56.44 55.42 55.86 1268900
20130624 55.27 55.43 54.64 54.76 916900
20130625 55.52 55.65 54.91 55.40 707400
20130626 55.88 56.07 54.58 54.88 957300
20130627 55.37 55.79 55.14 55.70 784600
20130628 55.57 55.64 55.05 55.13 587200
20130701 55.48 56.00 55.27 55.42 524700
20130702 55.29 55.80 54.27 54.62 603300
20130703 53.99 55.02 53.99 54.56 292200
20130705 55.11 55.44 54.21 55.36 356200
20130708 55.66 55.85 54.77 54.92 692700
20130709 55.39 56.59 55.39 55.98 625700
20130710 55.98 56.18 55.25 56.05 505700
20130711 56.89 57.25 56.72 57.02 534500
20130712 57.09 57.78 57.09 57.76 631000
20130715 58.11 58.44 57.64 57.85 579100
20130716 58.01 58.33 57.32 57.50 831800
20130717 57.90 58.34 57.49 57.96 284300
20130718 57.98 59.37 57.90 59.19 425200
20130719 59.25 59.55 58.99 59.52 661800
20130722 59.50 59.80 59.33 59.50 562300
20130723 59.65 59.75 59.10 59.48 458600
20130724 59.57 59.64 59.25 59.39 532100
20130725 59.08 60.14 59.08 60.08 867600
20130726 59.69 60.84 58.78 58.99 1198300
20130729 58.71 59.14 58.15 58.19 1306400
20130730 57.61 59.41 57.00 57.89 1195300
20130731 57.29 60.12 56.25 59.20 1027600
20130801 60.05 61.54 60.01 61.49 1126600
20130802 61.33 62.33 61.10 62.33 1278100
20130805 61.59 61.98 61.00 61.23 1285600
20130806 61.00 61.06 59.39 59.49 1502500
20130807 59.45 59.77 59.04 59.41 790900
20130808 59.72 60.74 59.72 60.65 695500
20130809 60.65 61.05 60.21 60.88 503200
20130812 60.52 61.08 60.34 60.95 409800
20130813 60.97 61.23 60.27 60.98 295700
20130814 60.89 61.38 60.63 61.26 308700
20130815 60.76 61.29 60.47 61.08 802500
20130816 60.98 61.65 60.85 61.42 668500
20130819 61.27 61.71 59.89 59.97 1167500
20130820 60.03 60.64 59.44 60.14 836400
20130821 60.07 60.48 59.79 59.82 737600
20130822 60.07 60.77 59.93 60.35 832500
20130823 60.44 60.44 59.47 59.87 804500
20130826 59.93 60.30 59.69 59.85 494100
20130827 59.14 59.40 58.15 58.25 701600
20130828 58.38 58.83 58.15 58.61 673400
20130829 58.52 58.93 57.98 58.08 626900
20130830 58.13 58.65 57.73 58.28 758300
20130903 59.33 59.34 58.13 58.57 1075700
20130904 58.54 59.44 58.33 59.24 740800
20130905 59.09 59.51 58.98 59.02 746800
20130906 59.21 59.55 58.00 58.08 1212200
20130909 59.01 60.47 58.25 58.43 1187800
20130910 58.87 58.87 58.42 58.51 1372000
20130911 58.11 58.40 57.17 57.61 2061500
20130912 57.63 58.46 57.44 58.06 1049500
20130913 58.24 58.39 57.77 57.90 861200
20130916 58.93 59.06 58.33 58.57 992400
20130917 58.52 58.98 58.31 58.86 751500
20130918 58.79 59.86 58.71 59.68 1117700
20130919 59.92 60.05 59.51 59.73 925300
20130920 59.69 59.85 58.65 59.06 1246700
20130923 58.76 58.97 58.11 58.27 577000
20130924 58.17 58.75 58.01 58.22 651700
20130925 58.16 58.53 57.67 58.28 598700
20130926 58.45 58.68 57.88 58.26 469800
20130927 57.83 58.14 57.62 57.79 482700
20130930 57.21 58.20 57.21 58.18 1077600
20131001 58.20 59.26 58.03 58.61 886400
20131002 58.28 58.84 57.94 58.62 752400
20131003 58.51 58.78 56.87 57.32 711100
20131004 57.36 57.69 57.15 57.54 557600
20131007 57.04 57.54 56.63 57.26 690000
20131008 57.18 57.44 55.98 56.28 744900
20131009 56.35 56.57 55.80 56.12 687600
20131010 56.77 57.37 56.71 57.36 550300
20131011 57.29 58.29 57.28 58.15 485500
20131014 57.74 58.44 57.62 58.35 376200
20131015 58.25 58.30 57.33 57.63 484100
20131016 57.99 58.88 57.62 58.83 1000700
20131017 58.56 60.00 58.51 59.97 848800
20131018 60.21 60.35 59.45 59.62 1132900
20131021 59.61 59.99 59.38 59.97 526200
20131022 60.42 60.81 60.20 60.58 866500
20131023 60.30 60.42 59.47 60.24 534900
20131024 60.34 60.74 60.00 60.70 441800
20131025 60.61 60.83 59.67 60.56 558000
20131028 60.58 60.98 60.16 60.98 655100
20131029 61.00 61.20 60.59 61.15 465200
20131030 61.18 61.18 60.35 60.63 310700
20131031 60.50 61.14 60.12 60.82 660700
20131101 60.79 61.21 60.01 60.93 656500
20131104 61.06 61.61 60.62 61.55 684800
20131105 61.12 61.79 60.54 61.58 975700
20131106 61.79 62.02 61.23 62.00 517400
20131107 62.19 62.26 61.13 61.20 604200
20131108 61.03 62.02 60.87 61.99 455800
20131111 61.99 62.16 61.75 62.05 348200
20131112 62.00 62.16 61.46 62.10 531800
20131113 61.89 63.30 61.84 63.29 779900
20131114 63.37 63.75 62.68 63.45 601200
20131115 63.45 64.13 63.25 63.76 861700
20131118 63.92 64.27 63.58 63.75 1094000
20131119 61.50 61.76 59.21 60.03 2871300
20131120 60.30 60.71 59.84 60.15 1846300
20131121 60.39 60.69 59.80 60.07 879200
20131122 60.19 60.38 59.90 60.09 851600
20131125 60.13 60.26 58.86 59.31 1404500
20131126 59.31 60.39 59.31 60.13 836700
20131127 60.32 60.64 59.71 59.84 1050800
20131129 60.00 60.28 59.70 59.77 384700
20131202 59.70 60.00 59.01 59.47 723300
20131203 59.23 59.29 58.39 58.59 801900
20131204 58.36 58.94 57.51 58.06 577300
20131205 57.90 58.35 57.42 57.54 1093700
20131206 58.61 59.57 58.08 58.48 588200
20131209 58.51 58.80 58.18 58.38 801900
20131210 58.33 58.72 58.14 58.59 549200
20131211 58.58 58.63 57.59 57.64 785300
20131212 57.48 57.72 56.48 56.49 888700
20131213 56.76 57.09 56.43 56.76 575500
20131216 57.05 57.46 56.89 57.33 499800
20131217 57.36 58.49 56.96 58.22 1137800
20131218 58.30 60.30 57.96 60.21 1642000
20131219 59.88 60.70 59.68 60.57 1465700
20131220 60.72 61.41 60.65 61.20 1608200
20131223 61.33 61.68 60.72 61.12 523300
20131224 61.25 61.58 61.10 61.47 194600
20131226 61.63 61.94 61.62 61.83 326100
20131227 61.86 62.06 61.48 61.73 316100
20131230 61.80 62.01 61.55 61.68 486800
20131231 61.88 63.06 61.74 62.99 643800
20140102 63.67 64.10 62.66 62.88 1545700
20140103 62.84 62.99 62.03 62.29 1265800
20140106 62.60 62.73 61.71 62.37 1107800
20140107 62.50 63.20 62.36 62.92 914300
20140108 62.92 63.59 62.45 63.09 681000
20140109 63.33 63.78 62.83 63.25 720000
20140110 63.25 63.80 62.85 63.73 863400
20140113 64.59 65.30 64.19 64.34 1453300
20140114 64.17 64.76 63.80 64.54 851100
20140115 64.76 65.62 64.76 65.29 732300
20140116 65.29 65.59 65.03 65.45 534400
20140117 65.59 65.88 65.15 65.73 639500
20140121 65.73 66.25 65.43 66.06 689200
20140122 66.36 66.88 65.89 66.81 1036800
20140123 61.50 65.62 60.46 64.60 2128300
20140124 64.74 65.07 62.75 63.00 1703200
20140127 62.50 63.23 61.51 62.27 1034700
20140128 62.60 63.15 61.82 62.71 811600
20140129 62.04 62.57 61.48 61.78 958900
20140130 62.21 62.24 61.33 61.73 747000
20140131 60.90 61.31 60.52 60.71 829000
20140203 60.73 61.02 58.29 58.49 1792100
20140204 59.00 59.73 58.35 59.29 770900
20140205 59.07 59.17 58.20 58.65 603800
20140206 58.72 59.52 58.72 59.00 531700
20140207 59.46 59.86 59.06 59.84 714200
20140210 59.65 59.87 59.18 59.36 823400
20140211 59.52 60.21 59.05 59.93 736100
20140212 59.98 60.90 59.72 60.81 713700
20140213 60.24 60.44 59.51 60.25 929600
20140214 60.51 60.69 59.90 60.47 1106700
20140218 60.47 61.16 59.74 60.96 1103200
20140219 60.82 62.02 60.14 60.27 1158600
20140220 60.69 61.51 60.36 61.04 989100
20140221 61.20 61.20 60.05 60.10 810100
20140224 60.21 60.88 60.02 60.03 805700
20140225 60.08 60.31 59.62 60.00 922600
20140226 60.19 60.69 59.92 60.32 1456700
20140227 60.31 61.17 60.21 60.56 906200
20140228 60.82 61.19 60.34 60.65 1157200
20140303 59.90 60.55 59.36 60.40 1177300
20140304 60.98 61.65 60.97 61.60 1348900
20140305 61.57 61.94 61.33 61.81 711400
20140306 61.81 63.39 61.77 63.07 1158200
20140307 63.45 63.52 62.77 63.09 556300
20140310 62.80 63.14 62.41 62.85 941000
20140311 62.84 63.19 62.64 62.86 863900
20140312 62.63 62.97 62.47 62.81 1040500
20140313 62.87 63.04 61.74 61.93 905000
20140314 61.75 62.62 61.75 62.59 759100
20140317 62.82 63.78 62.80 63.27 1028800
20140318 63.41 64.03 63.25 63.99 596600
20140319 64.00 64.14 63.43 63.78 775500
20140320 63.64 64.17 63.43 64.14 515700
20140321 64.64 65.58 64.51 64.82 1803000
20140324 64.96 65.01 63.67 63.69 1122200
20140325 63.94 64.12 63.66 63.83 807700
20140326 64.05 64.25 63.15 63.16 983500
20140327 62.92 63.17 62.68 62.84 842900
20140328 63.00 63.72 63.00 63.12 703400
20140331 63.69 63.81 63.31 63.50 758700
20140401 63.82 63.89 63.34 63.79 770100
20140402 63.99 64.50 63.73 64.38 629800
20140403 64.39 64.75 64.01 64.33 625100
20140404 64.31 65.02 63.78 63.89 785500
20140407 63.75 63.81 62.55 62.89 1024000
20140408 62.61 63.12 62.56 62.83 811900
20140409 63.12 63.43 62.78 63.34 722600
20140410 63.35 63.63 62.69 62.77 986600
20140411 62.26 62.84 61.44 61.45 1028800
20140414 61.94 62.21 61.38 61.89 372000
20140415 62.04 62.30 60.65 62.10 672800
20140416 61.39 63.38 61.39 63.00 515600
20140417 62.92 63.99 62.91 63.73 406100
20140421 63.72 63.89 63.18 63.69 768600
20140422 63.75 64.99 63.46 64.62 806500
20140423 64.48 64.72 63.73 63.89 722800
20140424 64.00 64.13 62.99 63.36 639100
20140425 63.32 63.32 62.06 62.10 782700
20140428 62.32 62.70 61.16 62.20 967600
20140429 55.57 58.02 55.50 57.07 3833700
20140430 57.08 57.82 56.39 57.70 1982200
20140501 57.68 58.40 57.29 58.08 1790700
20140502 58.04 58.50 56.68 56.78 3309500
20140505 56.58 57.04 56.13 56.65 2720800
20140506 56.67 57.10 56.57 56.64 1680100
20140507 56.84 57.12 56.36 57.07 1658200
20140508 56.87 57.32 56.23 56.57 805800
20140509 56.57 56.76 56.07 56.13 1067300
20140512 56.38 56.63 55.95 56.26 1327700
20140513 56.42 56.62 55.81 55.85 1087600
20140514 55.84 55.99 54.43 54.48 1313900
20140515 54.48 54.55 52.57 53.85 2838800
20140516 54.00 54.01 53.14 53.28 1182800
20140519 53.25 53.61 53.18 53.33 1289000
20140520 53.18 53.57 52.57 52.92 1028600
20140521 53.02 53.21 52.74 53.05 1212400
20140522 53.10 53.26 52.69 53.17 1351000
20140523 53.03 53.70 53.03 53.35 771100
20140527 53.59 54.56 53.50 54.52 1470200
20140528 54.53 54.99 54.31 54.62 2050700
20140529 54.76 54.88 54.36 54.75 1116200
20140530 54.74 55.13 54.66 55.07 737700
20140602 55.05 55.55 54.91 55.50 883600
20140603 55.27 55.46 54.55 54.97 1192900
20140604 54.83 55.52 54.77 55.14 598600
20140605 55.12 56.19 55.12 55.96 713200
20140606 56.07 57.03 56.05 56.70 783900
20140609 56.52 57.18 56.47 57.07 1109700
20140610 56.75 56.83 56.29 56.44 1122200
20140611 56.19 56.19 54.86 54.99 1381000
20140612 54.99 55.22 54.55 54.65 757300
20140613 54.69 54.99 54.54 54.74 569500
20140616 54.57 54.99 54.34 54.65 705100
20140617 54.50 55.07 54.16 54.69 727200
20140618 54.71 54.99 53.82 54.71 1369500
20140619 54.68 55.04 54.43 54.88 688900
20140620 55.09 55.79 55.05 55.67 1364900
20140623 55.60 55.87 55.00 55.18 1095500
20140624 54.81 55.24 54.47 54.55 1043600
20140625 54.50 54.65 53.25 53.57 1428100
20140626 53.65 53.68 52.84 53.34 784700
20140627 53.24 53.81 53.13 53.55 928300
20140630 53.57 53.76 52.92 53.28 855100
20140701 53.33 53.66 53.13 53.21 1137100
20140702 53.21 53.51 52.91 53.07 1152300
20140703 53.25 53.68 53.09 53.57 968500
20140707 53.44 53.61 52.89 53.56 961900
20140708 53.35 53.75 53.08 53.33 1356000
20140709 53.33 53.68 53.18 53.29 536200
20140710 52.92 53.47 52.79 53.15 1037500
20140711 53.06 54.09 52.65 53.85 1288700
20140714 54.29 54.74 54.17 54.21 1130200
20140715 54.21 54.77 54.21 54.37 1220100
20140716 54.39 54.53 54.06 54.35 863600
20140717 54.10 54.45 53.88 54.05 928600
20140718 54.19 54.63 53.97 54.56 781400
20140721 54.28 54.69 54.26 54.37 550300
20140722 54.53 54.74 54.25 54.56 854300
20140723 54.95 54.95 54.42 54.87 623500
20140724 55.00 55.00 54.53 54.85 1125600
20140725 54.62 54.67 53.80 53.99 883000
20140728 53.47 54.00 53.12 53.94 1324900
20140729 53.85 55.00 52.37 52.37 1982300
20140730 52.50 52.65 51.51 51.75 1602800
20140731 51.39 51.70 50.73 50.81 1311600
20140801 50.58 51.07 49.79 50.27 1411100
20140804 50.29 50.56 49.85 50.51 1128200
20140805 50.34 50.91 49.84 50.04 1211800
20140806 49.80 50.45 49.69 49.95 1048200
20140807 50.18 50.29 49.57 50.00 933000
20140808 50.09 50.71 49.93 50.69 809100
20140811 50.90 51.72 50.81 51.21 668100
20140812 51.26 51.58 50.56 50.72 566500
20140813 50.89 51.40 50.71 51.40 536200
20140814 51.49 52.18 51.27 52.14 974000
20140815 52.34 52.45 51.03 51.27 674500
20140818 51.52 52.41 51.52 52.34 615300
20140819 52.34 52.62 52.19 52.26 395500
20140820 52.74 53.96 52.74 53.90 1566100
20140821 53.84 54.58 53.37 54.40 1150000
20140822 54.19 54.19 53.76 53.89 669600
20140825 54.13 54.38 53.82 54.30 615500
20140826 54.44 54.70 54.28 54.57 421000
20140827 54.56 54.74 54.21 54.42 406800
20140828 54.26 54.55 53.92 54.31 367000
20140829 54.35 54.49 53.45 53.91 730600
20140902 54.07 54.70 53.27 53.62 705100
20140903 53.76 53.90 53.21 53.30 664700
20140904 53.33 53.60 52.75 52.89 721700
20140905 52.82 53.33 52.39 53.31 744700
20140908 53.26 53.85 53.15 53.78 1033400
20140909 53.95 53.95 53.34 53.54 913500
20140910 53.46 53.60 52.85 53.42 985700
20140911 53.26 53.70 53.13 53.65 739000
20140912 53.51 53.77 53.19 53.46 1229900
20140915 53.32 53.52 52.85 53.23 670000
20140916 53.16 53.70 52.85 53.40 1344200
20140917 53.44 53.81 52.73 52.77 1000900
20140918 52.85 53.09 52.60 53.03 918000
20140919 53.36 53.45 52.43 52.52 925900
20140922 52.43 52.45 51.59 52.15 1513400
20140923 51.57 51.59 50.86 51.02 1765100
20140924 50.96 51.00 50.18 50.34 1363500
20140925 50.19 50.37 49.36 49.52 1380500
20140926 49.42 49.82 49.13 49.68 966100
20140929 49.39 49.94 49.25 49.32 1370700
20140930 49.37 49.84 48.59 48.82 1354400
20141001 48.81 48.81 47.26 47.35 2194900
20141002 47.20 47.48 46.24 46.88 1848300
20141003 47.06 47.58 47.02 47.25 1372900
20141006 47.36 47.94 46.99 47.34 1227600
20141007 47.01 47.72 47.01 47.16 2200700
20141008 47.14 48.03 46.76 48.01 1891300
20141009 47.90 48.10 47.09 47.25 1578200
20141010 47.23 47.56 46.40 46.71 1895600
20141013 46.79 47.45 46.22 46.25 1684600
20141014 46.65 47.64 46.26 46.70 1626500
20141015 45.88 46.98 45.13 46.72 1899600
20141016 45.86 46.72 45.04 45.23 2792100
20141017 45.79 46.14 45.46 45.96 1857100
20141020 45.74 46.10 45.27 45.40 1277400
20141021 45.55 46.82 45.47 46.64 1478300
20141022 46.69 46.86 45.71 45.71 752200
20141023 46.03 47.70 46.03 47.31 1251200
20141024 47.24 47.41 46.61 47.36 688900
20141027 47.14 47.46 46.63 47.03 784600
20141028 47.18 47.51 46.89 47.40 1673900
20141029 47.39 47.54 46.75 47.19 1283100
20141030 46.98 47.60 46.50 47.15 961700
20141031 47.68 48.04 47.25 47.45 1473000
20141103 47.43 47.61 46.99 47.07 1038600
20141104 46.92 47.27 46.49 46.84 1577900
20141105 47.27 48.15 46.82 47.93 1127100
20141106 48.06 48.41 47.69 47.92 977800
20141107 48.02 48.49 47.87 48.26 1061000
20141110 48.07 48.54 47.33 47.62 1212700
20141111 47.51 47.81 47.29 47.58 934100
20141112 47.41 48.50 47.40 48.40 1037500
20141113 48.21 48.47 47.06 47.48 927300
20141114 47.36 48.07 47.21 47.69 1080200
20141117 47.54 47.54 46.94 47.23 1071400
20141118 47.28 48.39 46.72 47.70 2297200
20141119 47.35 47.60 47.06 47.20 1903300
20141120 47.00 49.26 46.95 48.75 1435800
20141121 49.47 49.90 48.91 49.08 1628800
20141124 48.25 48.38 47.12 47.51 2816200
20141125 47.73 48.66 47.60 48.33 2079600
20141126 48.25 48.46 47.42 47.47 1293000
20141128 47.01 47.06 45.90 46.45 1262400
20141201 46.25 46.42 45.28 45.97 2437300
20141202 45.50 46.61 45.50 46.58 2618600
20141203 46.95 47.96 46.73 46.79 1572400
20141204 46.56 46.61 45.90 46.31 1087500
20141205 46.30 46.83 46.00 46.31 1314500
20141208 46.14 46.15 44.87 44.93 1018300
20141209 44.49 44.69 44.09 44.40 1738100
20141210 44.05 44.09 42.06 42.22 2105000
20141211 42.40 42.75 42.00 42.52 1877600
20141212 42.03 42.40 41.01 41.01 1598600
20141215 41.21 41.71 40.20 40.39 2398100
20141216 39.99 40.84 39.78 40.18 3162800
20141217 40.15 41.10 39.83 41.08 2439600
20141218 41.82 42.25 41.44 42.24 1205900
20141219 42.40 43.33 42.20 43.25 3002800
20141222 43.33 43.81 43.19 43.52 1365300
20141223 43.73 44.84 43.55 44.52 1317900
20141224 44.50 44.73 44.15 44.46 419000
20141226 44.69 44.99 44.39 44.56 428100
20141229 44.49 45.49 44.37 45.04 884900
20141230 44.75 45.36 44.52 45.16 1075100
20141231 45.25 45.35 44.59 44.69 1041000