20000103 10.36 10.44 10.09 10.19 2230128
20000104 9.99 10.09 9.77 9.79 1761452
20000105 9.77 9.87 9.57 9.62 1406027
20000106 9.74 10.26 9.62 10.09 3197309
20000107 10.38 10.44 9.99 10.09 2198782
20000110 10.04 10.06 9.89 9.99 1123912
20000111 9.94 9.99 9.77 9.87 2939461
20000112 9.84 9.87 9.42 9.47 1928295
20000113 9.40 9.40 8.92 9.05 4014837
20000114 9.15 9.37 9.07 9.17 2413149
20000118 8.98 9.10 8.80 8.90 2502132
20000119 8.90 9.32 8.83 9.20 2383825
20000120 9.20 9.25 8.95 8.98 1986437
20000121 9.10 9.20 8.80 8.83 1892398
20000124 8.90 8.95 8.66 8.66 2094632
20000125 8.60 8.83 8.58 8.68 2022333
20000126 8.73 9.12 8.66 9.05 2175019
20000127 9.05 9.15 8.80 8.90 2877780
20000128 8.80 8.85 8.55 8.63 2255407
20000131 8.63 8.70 8.43 8.70 2270575
20000201 8.68 8.83 8.46 8.73 2153785
20000202 8.70 8.90 8.66 8.75 1461136
20000203 8.78 9.25 8.78 8.90 2765541
20000204 8.95 9.10 8.85 9.10 3162424
20000207 9.07 9.20 8.92 8.95 3968323
20000208 8.95 9.59 8.95 9.40 2661896
20000209 9.30 9.37 9.05 9.05 4917809
20000210 9.05 9.22 9.05 9.07 3119449
20000211 9.07 9.07 8.70 8.70 4958761
20000214 8.41 8.46 7.52 8.31 10761340
20000215 8.11 8.13 8.01 8.09 2510727
20000216 8.13 8.13 7.61 7.74 3446056
20000217 7.71 7.86 7.22 7.86 5496196
20000218 8.18 8.48 7.94 8.31 5384462
20000222 8.33 8.60 8.31 8.41 4077529
20000223 8.31 8.41 8.31 8.31 2186648
20000224 8.31 8.31 7.86 7.91 4489580
20000225 7.95 8.42 7.93 8.08 2773633
20000228 8.13 8.32 8.03 8.10 2423965
20000229 8.03 8.62 7.98 8.45 5015952
20000301 8.45 8.55 8.32 8.45 1172626
20000302 8.55 8.89 8.37 8.47 3424027
20000303 8.82 9.51 8.72 8.92 4130428
20000306 8.92 8.92 8.57 8.72 2605106
20000307 8.55 8.60 8.37 8.42 1994574
20000308 8.35 8.77 8.28 8.64 2015261
20000309 8.67 9.09 8.64 8.84 2113148
20000310 8.97 8.97 8.72 8.77 1636327
20000313 8.70 8.70 8.45 8.55 1712013
20000314 8.62 8.67 8.35 8.42 2527906
20000315 8.40 9.22 8.40 9.22 2993627
20000316 9.27 10.11 9.27 9.86 5542725
20000317 9.86 9.86 9.36 9.49 3538060
20000320 9.76 9.86 9.31 9.56 2641940
20000321 9.56 9.96 9.47 9.89 2969407
20000322 9.69 9.81 9.47 9.76 1474864
20000323 9.81 11.00 9.69 10.92 7194694
20000324 10.95 11.99 10.90 11.10 6517054
20000327 11.20 11.69 11.15 11.42 3234812
20000328 11.32 11.47 11.12 11.12 2354838
20000329 11.10 11.37 10.78 10.95 2892208
20000330 10.85 11.25 10.53 11.17 3969974
20000331 11.42 11.87 11.17 11.69 5493781
20000403 11.87 12.24 11.57 12.01 4898386
20000404 12.19 13.03 11.67 12.26 8061044
20000405 12.09 13.08 12.04 12.91 4612799
20000406 12.88 12.98 12.53 12.66 4052723
20000407 12.58 12.68 12.31 12.56 2390158
20000410 12.51 12.96 12.46 12.68 1698390
20000411 12.68 12.81 12.56 12.76 2323555
20000412 12.88 13.67 12.83 13.38 4284322
20000413 13.52 13.63 13.20 13.30 2450202
20000414 12.29 12.78 11.49 11.69 5343419
20000417 11.59 11.69 10.90 11.07 3556729
20000418 11.17 12.07 11.15 11.84 2351306
20000419 11.77 12.19 11.77 12.09 1360831
20000420 11.89 11.94 11.62 11.74 1894164
20000424 11.84 12.34 11.82 12.29 5128976
20000425 12.31 12.98 12.29 12.91 4326706
20000426 12.96 12.96 12.21 12.24 5113839
20000427 11.99 11.99 11.10 11.25 4132446
20000428 11.25 11.30 10.90 11.02 3115733
20000501 11.02 11.89 11.02 11.79 2513778
20000502 11.69 11.74 11.45 11.59 2494100
20000503 10.90 11.00 10.40 10.63 3116238
20000504 10.70 10.98 10.48 10.65 3047616
20000505 10.60 11.00 10.55 10.95 1944116
20000508 10.80 11.10 10.65 11.00 1434499
20000509 10.90 11.17 10.85 11.10 1556605
20000510 11.02 11.05 10.65 10.78 1028823
20000511 10.85 11.00 10.53 10.55 2653040
20000512 10.11 10.28 9.93 10.03 4053228
20000515 10.01 10.21 9.81 10.06 3744430
20000516 10.26 10.48 10.23 10.26 4448813
20000517 10.01 10.16 9.91 9.91 6121974
20000518 10.01 10.23 9.96 10.16 2476440
20000519 10.06 10.11 9.73 9.73 3038029
20000522 9.91 10.11 9.83 9.89 1596971
20000523 9.79 10.08 9.71 9.91 940018
20000524 9.83 9.83 9.36 9.49 2076314
20000525 9.59 9.73 9.41 9.51 2728726
20000526 9.58 9.58 9.26 9.31 1449436
20000530 9.33 9.71 9.31 9.61 1102941
20000531 9.53 10.03 9.53 9.98 1099416
20000601 9.93 9.98 9.33 9.51 2871172
20000602 9.53 9.83 9.48 9.73 2927075
20000605 9.63 9.71 9.46 9.51 1596998
20000606 9.26 9.36 8.78 8.91 4686744
20000607 9.38 10.45 9.33 10.20 7971393
20000608 9.93 10.03 9.53 9.65 1955076
20000609 9.75 10.03 9.55 9.55 2245165
20000612 9.58 9.80 9.50 9.50 1077256
20000613 9.46 9.63 9.38 9.51 1622683
20000614 9.68 10.13 9.68 10.00 3004633
20000615 10.08 10.20 10.00 10.05 1552175
20000616 10.05 10.13 9.53 9.63 2008461
20000619 9.68 9.83 9.53 9.71 958904
20000620 9.65 9.65 9.43 9.48 1138699
20000621 9.51 9.51 9.18 9.28 1962127
20000622 9.18 9.48 9.09 9.38 2482876
20000623 9.43 9.68 9.38 9.68 1154311
20000626 9.68 9.93 9.53 9.63 2037671
20000627 9.73 10.17 9.55 10.03 2695407
20000628 10.08 10.23 9.78 9.98 1371877
20000629 9.93 9.93 9.38 9.55 3216156
20000630 9.53 9.80 9.53 9.58 1940975
20000703 9.53 9.68 9.36 9.36 1142224
20000705 9.48 9.51 9.28 9.43 3542506
20000706 9.03 9.03 8.69 8.94 9173045
20000707 8.94 9.23 8.84 9.23 4392123
20000710 9.23 10.08 9.13 10.00 3635676
20000711 9.90 9.98 9.65 9.93 1344682
20000712 9.83 9.98 9.71 9.73 1247482
20000713 9.73 9.78 9.28 9.31 2581587
20000714 9.31 9.61 9.31 9.58 893433
20000717 9.53 9.63 9.33 9.51 900483
20000718 9.41 9.61 9.36 9.55 1515914
20000719 9.53 9.55 9.11 9.16 1830177
20000720 9.18 9.31 9.01 9.06 1681607
20000721 8.96 9.03 8.74 8.84 2289484
20000724 8.78 8.84 8.51 8.51 1764706
20000725 8.59 8.71 8.44 8.61 2526692
20000726 8.71 9.09 8.66 8.84 2181204
20000727 8.89 9.01 8.69 8.81 3013195
20000728 6.95 7.20 6.58 7.20 19522056
20000731 7.10 7.10 6.80 6.95 6877517
20000801 7.10 7.20 6.93 7.17 4276793
20000802 7.20 7.55 7.17 7.45 4280318
20000803 7.30 7.32 7.05 7.20 4260676
20000804 7.17 7.32 7.15 7.27 1726430
20000807 7.27 7.39 7.20 7.35 2854552
20000808 7.35 7.39 7.17 7.32 1871474
20000809 7.30 7.35 7.15 7.30 2637490
20000810 7.32 7.32 7.05 7.05 1719379
20000811 7.20 7.30 7.15 7.25 1225826
20000814 7.25 7.30 7.17 7.22 2060838
20000815 7.17 7.22 7.05 7.10 1963638
20000816 7.10 7.20 6.95 7.12 3372280
20000817 7.03 7.12 6.87 6.95 2650080
20000818 6.90 7.39 6.85 7.25 3442284
20000821 7.37 7.47 7.25 7.45 3297240
20000822 7.45 7.59 7.39 7.52 1804996
20000823 7.57 7.74 7.39 7.64 1322018
20000824 7.64 7.70 7.47 7.52 1504835
20000825 7.62 7.70 7.52 7.64 1186543
20000828 7.59 7.70 7.47 7.55 1396555
20000829 7.52 7.54 7.26 7.44 2764388
20000830 7.34 7.36 7.17 7.32 2122278
20000831 7.17 7.29 6.87 7.17 7752545
20000901 6.67 7.56 6.67 7.54 9868794
20000905 7.64 7.66 6.97 7.21 3838088
20000906 7.17 7.49 7.17 7.44 2233818
20000907 7.54 7.54 7.26 7.32 1793184
20000908 7.26 7.56 7.21 7.41 2188599
20000911 7.49 7.64 7.29 7.36 1597738
20000912 7.34 7.39 7.14 7.26 3014600
20000913 7.17 7.19 7.14 7.17 3113579
20000914 7.17 7.21 7.04 7.07 2377514
20000915 6.87 7.32 6.87 7.04 3657714
20000918 7.07 7.07 6.81 6.81 2243867
20000919 6.77 6.81 6.69 6.74 1681644
20000920 6.77 6.81 6.52 6.52 1976070
20000921 6.62 6.74 6.49 6.57 2709623
20000922 6.42 6.54 6.29 6.42 2275520
20000925 6.44 6.47 6.22 6.22 2494581
20000926 6.17 6.17 5.87 5.97 3455234
20000927 5.92 6.05 5.82 5.92 2694047
20000928 5.92 6.15 5.92 6.02 2332295
20000929 5.97 6.37 5.97 6.19 3914458
20001002 6.17 6.17 5.92 5.92 2458908
20001003 5.82 6.07 5.82 5.95 2094142
20001004 5.90 6.29 5.80 6.05 2339832
20001005 6.19 6.79 6.19 6.52 7137065
20001006 6.47 6.49 5.85 5.90 4539485
20001009 6.02 6.39 5.99 6.25 2120771
20001010 6.19 6.37 5.97 6.25 2930191
20001011 5.97 6.25 5.77 5.82 5295647
20001012 5.82 5.90 5.67 5.70 2336315
20001013 5.65 6.02 5.62 5.92 3706953
20001016 5.95 6.27 5.92 6.22 2679979
20001017 6.15 6.17 5.95 6.02 2182068
20001018 5.97 5.99 5.77 5.92 2145390
20001019 5.80 6.32 5.80 6.22 3493419
20001020 6.19 6.27 5.92 6.02 1565582
20001023 5.97 6.19 5.92 5.97 1307834
20001024 5.99 6.25 5.95 6.07 1782633
20001025 6.15 6.17 5.87 5.95 1435452
20001026 5.90 6.02 5.80 5.85 1150070
20001027 5.87 6.07 5.87 5.97 1250556
20001030 6.02 6.37 5.99 6.29 1752990
20001031 6.19 6.62 6.19 6.54 3699416
20001101 6.44 6.49 6.32 6.42 1098822
20001102 6.44 6.97 6.37 6.84 5092664
20001103 6.89 6.92 6.57 6.72 2228794
20001106 6.87 7.19 6.69 7.09 4888676
20001107 7.19 7.32 7.14 7.29 4414881
20001108 7.24 7.61 7.17 7.56 4834915
20001109 7.36 7.39 6.97 7.34 3131164
20001110 7.34 7.34 6.81 7.01 2438309
20001113 6.92 7.24 6.89 7.12 1791175
20001114 7.14 7.49 7.12 7.29 1853979
20001115 7.19 7.26 6.92 7.21 1889652
20001116 6.97 6.97 6.67 6.87 4481202
20001117 6.87 6.99 6.77 6.92 1635923
20001120 6.92 6.92 6.57 6.72 1514836
20001121 6.72 6.74 6.32 6.39 2780466
20001122 6.39 6.42 6.17 6.19 2642297
20001124 6.29 6.32 6.25 6.27 763699
20001127 6.37 6.87 6.37 6.57 2457904
20001128 6.56 6.56 6.39 6.54 2721273
20001129 6.49 6.54 6.34 6.49 2364516
20001130 6.46 6.49 6.19 6.41 3399211
20001201 6.49 6.51 6.31 6.39 1193031
20001204 6.31 6.86 6.31 6.83 4401839
20001205 6.69 7.03 6.63 6.76 3246888
20001206 6.66 7.01 6.61 6.69 1950638
20001207 6.61 6.61 6.39 6.56 1543274
20001208 6.59 6.71 6.54 6.66 1961161
20001211 6.69 6.71 6.39 6.49 1622442
20001212 6.49 6.69 6.36 6.61 3663272
20001213 6.63 6.63 6.31 6.46 1232114
20001214 6.34 6.41 6.19 6.23 1311282
20001215 6.14 6.43 6.09 6.23 3319542
20001218 6.39 6.54 6.31 6.46 2517341
20001219 6.49 6.51 6.14 6.16 1892515
20001220 6.01 6.34 5.99 6.31 2021288
20001221 5.94 6.54 5.94 6.34 2501307
20001222 6.26 6.71 6.23 6.66 2153569
20001226 6.59 6.63 6.36 6.51 1427027
20001227 6.43 7.34 6.41 7.31 4282085
20001228 7.36 7.74 7.14 7.48 3000866
20001229 7.41 7.46 7.21 7.26 1614926
20010102 7.26 7.61 7.23 7.31 2511829
20010103 7.34 7.88 7.23 7.88 4062118
20010104 7.74 8.33 7.54 8.13 3688325
20010105 7.78 7.78 7.41 7.54 4564684
20010108 7.48 7.48 7.18 7.41 3681811
20010109 7.51 7.51 7.38 7.43 1234619
20010110 7.43 7.51 7.23 7.38 955527
20010111 7.38 7.54 7.26 7.34 1735181
20010112 7.43 7.54 7.26 7.54 985090
20010116 7.46 7.54 7.26 7.48 2409612
20010117 7.51 7.54 7.36 7.51 1070271
20010118 7.36 7.43 7.21 7.21 1618935
20010119 7.11 7.16 6.86 6.99 1731674
20010122 6.89 7.41 6.83 7.36 2085424
20010123 7.36 7.38 7.28 7.36 1343350
20010124 7.26 7.43 7.23 7.38 1539266
20010125 7.38 7.86 7.28 7.58 2985834
20010126 7.58 7.74 7.54 7.61 1189524
20010129 7.56 7.84 7.40 7.82 1230110
20010130 7.82 7.98 7.64 7.80 1537261
20010131 7.72 8.38 7.70 8.14 3843654
20010201 8.14 8.18 7.99 8.12 5628942
20010202 8.12 8.13 7.94 7.97 4110220
20010205 7.98 8.08 7.71 7.71 2553417
20010206 7.94 8.00 7.74 7.78 1644489
20010207 7.78 8.16 7.78 8.05 1330322
20010208 8.02 8.07 7.42 7.58 3330566
20010209 7.58 7.77 7.29 7.32 1821364
20010212 7.43 7.74 7.39 7.66 3475874
20010213 7.68 7.78 7.59 7.73 1216581
20010214 7.68 7.83 7.61 7.78 2297875
20010215 7.74 8.05 7.66 8.05 2462224
20010216 8.02 8.28 7.98 8.19 3254404
20010220 8.19 8.45 8.06 8.41 3358124
20010221 8.32 8.32 7.76 7.77 4503053
20010222 7.77 7.77 7.20 7.55 5792789
20010223 7.38 7.70 7.22 7.54 2996858
20010226 7.66 7.74 7.56 7.67 2874752
20010227 7.67 7.67 7.50 7.60 2480855
20010228 7.60 7.64 7.20 7.38 4622298
20010301 7.39 7.39 7.10 7.17 4306880
20010302 7.10 7.10 6.91 7.10 1948993
20010305 7.10 7.24 7.04 7.10 2510347
20010306 7.08 7.20 7.06 7.17 3582568
20010307 7.18 7.30 7.13 7.29 3438606
20010308 7.27 7.36 7.25 7.35 2544838
20010309 7.33 7.35 7.24 7.32 1671565
20010312 7.32 7.32 7.06 7.07 1562594
20010313 7.00 7.02 6.81 6.93 2241917
20010314 6.87 6.90 6.70 6.86 1818027
20010315 6.70 7.20 6.70 7.10 3095695
20010316 7.00 7.10 6.78 6.80 5137164
20010319 6.92 7.03 6.90 6.97 2075960
20010320 7.06 7.22 7.02 7.09 2820766
20010321 7.09 7.09 6.90 6.90 1992982
20010322 6.82 6.82 6.44 6.52 4231400
20010323 6.52 6.72 6.45 6.56 3161678
20010326 6.66 6.70 6.46 6.57 2708296
20010327 6.57 6.57 6.32 6.50 5366104
20010328 6.51 6.51 6.24 6.43 2076460
20010329 6.41 6.58 6.31 6.54 1821526
20010330 6.52 6.57 6.40 6.51 2616320
20010402 6.61 6.68 6.50 6.59 2104453
20010403 6.52 6.70 6.31 6.35 2086457
20010404 6.39 6.52 6.36 6.41 1555096
20010405 6.51 6.74 6.40 6.73 2554836
20010406 6.64 6.74 6.45 6.65 2210925
20010409 6.78 6.84 6.71 6.75 2807770
20010410 6.73 6.98 6.73 6.90 1747546
20010411 6.91 6.94 6.68 6.76 3047208
20010412 6.76 6.76 6.50 6.64 2107452
20010416 6.64 6.69 6.46 6.56 1546598
20010417 6.56 6.72 6.56 6.62 1399636
20010418 6.70 7.20 6.70 7.08 2850759
20010419 7.10 7.17 6.99 7.17 1718053
20010420 7.09 7.14 6.88 6.99 2771779
20010423 6.91 7.22 6.90 7.13 2188931
20010424 7.12 7.12 6.63 6.87 5460580
20010425 6.88 6.88 6.76 6.81 1861516
20010426 6.81 7.03 6.76 7.02 2671805
20010427 7.10 7.31 7.08 7.27 2809769
20010430 7.24 7.38 7.16 7.36 1745046
20010501 7.32 7.39 7.29 7.39 980745
20010502 7.40 7.46 7.34 7.44 1523604
20010503 7.42 7.46 7.34 7.38 1753044
20010504 7.30 7.54 7.21 7.52 1701058
20010507 7.42 7.42 7.20 7.31 2935736
20010508 7.40 7.40 7.14 7.20 1565593
20010509 7.24 7.24 7.09 7.17 887269
20010510 7.23 7.49 7.22 7.32 2367384
20010511 7.36 7.40 7.26 7.32 1371643
20010514 7.18 7.28 7.12 7.20 2314898
20010515 7.20 7.23 7.14 7.19 2097954
20010516 7.19 7.30 7.11 7.28 2937736
20010517 7.26 7.43 7.24 7.42 2139943
20010518 7.43 7.48 7.27 7.45 2296903
20010521 7.36 7.60 7.34 7.58 3157179
20010522 7.60 7.68 7.56 7.63 3189670
20010523 7.63 7.63 7.24 7.36 2175434
20010524 7.38 7.46 7.37 7.43 2622818
20010525 7.28 7.45 7.24 7.42 2044468
20010529 7.46 7.51 7.42 7.48 1969198
20010530 7.44 7.46 7.38 7.38 1920828
20010531 7.37 7.46 7.34 7.43 1357844
20010601 7.42 7.43 7.24 7.26 1309973
20010604 7.19 7.28 7.10 7.20 1278059
20010605 7.20 7.40 7.15 7.40 1665516
20010606 7.34 7.42 7.30 7.36 805830
20010607 7.27 7.36 7.18 7.24 1263598
20010608 7.24 7.40 7.24 7.36 649252
20010611 7.32 7.41 7.28 7.40 1461066
20010612 7.34 7.42 7.27 7.38 1200767
20010613 7.38 7.42 7.36 7.38 1067625
20010614 7.36 7.40 7.22 7.24 691139
20010615 7.04 7.21 7.04 7.18 2413003
20010618 7.14 7.32 7.12 7.22 1137936
20010619 7.26 7.36 7.16 7.20 1332911
20010620 7.22 7.28 7.21 7.24 1234177
20010621 7.18 7.36 7.16 7.34 1800153
20010622 7.34 7.34 7.18 7.27 1282048
20010625 7.23 7.26 7.14 7.22 2178135
20010626 7.18 7.26 7.14 7.22 2140238
20010627 7.25 7.25 7.08 7.11 855197
20010628 7.11 7.28 7.10 7.28 1618143
20010629 7.22 7.55 7.22 7.44 2068929
20010702 7.44 7.48 7.24 7.26 1332413
20010703 7.34 7.34 7.22 7.25 666206
20010705 7.10 7.18 7.06 7.11 3472151
20010706 7.09 7.09 6.82 6.82 2748101
20010709 6.86 6.92 6.82 6.90 2086881
20010710 7.06 7.20 6.98 7.12 3380897
20010711 7.12 7.34 7.10 7.30 2854814
20010712 7.42 7.60 7.35 7.57 1506943
20010713 7.58 7.72 7.46 7.72 1935788
20010716 7.72 7.82 7.70 7.72 1134446
20010717 7.70 7.76 7.64 7.72 1178826
20010718 7.72 8.01 7.68 8.01 2433448
20010719 7.92 8.22 7.87 8.21 3876064
20010720 8.19 8.50 8.17 8.44 3993747
20010723 8.38 8.56 8.35 8.49 2467357
20010724 8.42 8.71 8.38 8.71 4567702
20010725 8.71 9.07 8.70 9.02 7732680
20010726 9.06 9.10 8.61 8.66 4967625
20010727 8.70 8.75 8.50 8.69 2872765
20010730 8.66 8.80 8.50 8.79 1549328
20010731 8.80 9.12 8.73 9.02 1973686
20010801 8.98 9.06 8.85 8.96 1875949
20010802 8.90 9.08 8.82 9.05 1750287
20010803 9.05 9.20 8.96 9.20 2835865
20010806 9.20 9.21 8.95 8.98 3338511
20010807 8.94 8.94 8.66 8.78 5176064
20010808 8.78 9.00 8.62 8.66 3258726
20010809 8.72 8.75 8.54 8.58 1744802
20010810 8.50 8.59 8.40 8.50 2342692
20010813 8.58 8.60 8.43 8.52 1248139
20010814 8.50 8.64 8.46 8.51 1536363
20010815 8.51 8.70 8.50 8.64 1073609
20010816 8.58 8.61 8.44 8.58 2461872
20010817 8.62 8.62 8.34 8.35 2613962
20010820 8.36 8.46 8.32 8.42 1590218
20010821 8.42 8.42 8.02 8.02 3932911
20010822 8.10 8.12 8.02 8.09 2049980
20010823 8.10 8.14 7.87 7.95 2148216
20010824 7.95 8.38 7.86 8.38 2040007
20010827 8.38 8.42 8.15 8.17 899079
20010828 8.13 8.13 7.94 8.00 853203
20010829 8.02 8.04 7.85 7.96 1034370
20010830 7.94 7.98 7.64 7.64 1567228
20010831 7.70 8.06 7.66 8.06 2595130
20010904 8.06 8.44 8.06 8.34 3947921
20010905 8.28 8.34 8.06 8.22 3219533
20010906 8.16 8.20 7.89 7.97 2302581
20010907 7.87 7.87 7.56 7.70 3211573
20010910 7.58 7.67 7.55 7.65 2613041
20010917 7.40 7.40 6.56 6.56 3489694
20010918 6.55 6.59 6.34 6.46 3187691
20010919 6.46 6.47 6.14 6.30 3804632
20010920 6.27 6.29 5.95 5.98 3070771
20010921 5.78 6.07 5.77 5.97 3208588
20010924 6.11 6.52 6.09 6.51 3604624
20010925 6.63 6.82 6.30 6.43 4357390
20010926 6.43 6.43 5.81 6.00 7065958
20010927 5.92 5.93 5.55 5.80 4488242
20010928 5.84 5.99 5.70 5.81 6765946
20011001 5.81 5.81 5.60 5.73 4999705
20011002 5.77 6.07 5.73 6.02 3053855
20011003 6.02 6.39 5.97 6.16 4290721
20011004 6.25 6.48 6.11 6.30 3883242
20011005 6.26 6.49 6.14 6.42 2008041
20011008 6.22 6.27 6.14 6.21 1659769
20011009 6.21 6.27 6.05 6.10 2696129
20011010 6.10 6.39 5.83 6.36 8208292
20011011 6.33 6.73 6.31 6.58 4431523
20011012 6.51 6.53 6.29 6.38 1567228
20011015 6.36 6.39 6.26 6.36 1246319
20011016 6.45 6.51 6.40 6.50 1214477
20011017 6.47 6.52 6.15 6.15 3148386
20011018 6.19 6.19 5.99 6.03 1566730
20011019 6.04 6.35 5.91 6.30 2415521
20011022 6.30 6.30 6.07 6.09 3179731
20011023 6.11 6.27 5.93 6.01 3992201
20011024 6.03 6.03 5.87 5.87 1833408
20011025 5.85 6.11 5.72 6.02 2064263
20011026 5.98 6.26 5.95 6.25 2505077
20011029 6.23 6.23 5.97 5.99 1295575
20011030 5.95 5.97 5.63 5.67 2069238
20011031 5.71 5.99 5.64 5.67 2872256
20011101 5.83 5.89 5.75 5.87 1789127
20011102 5.77 6.03 5.73 5.89 1562252
20011105 5.93 6.24 5.91 6.23 2308054
20011106 6.23 6.38 6.03 6.34 1343836
20011107 6.31 6.44 6.17 6.42 2513535
20011108 6.42 6.71 6.27 6.29 2614036
20011109 6.25 6.39 6.19 6.34 684605
20011112 6.28 6.44 6.11 6.31 862224
20011113 6.39 6.59 6.35 6.54 1109498
20011114 6.61 6.99 6.59 6.98 3492679
20011115 6.95 7.40 6.95 7.16 5775856
20011116 8.33 8.60 7.88 7.98 19518202
20011119 8.04 8.36 8.02 8.07 4806662
20011120 8.07 8.31 8.06 8.10 3587707
20011121 8.04 8.23 8.00 8.08 3039427
20011123 8.14 8.39 8.12 8.13 2022470
20011126 8.03 8.10 7.84 8.07 4649940
20011127 8.04 8.14 7.88 8.04 2510549
20011128 7.94 7.96 7.82 7.84 4372908
20011129 7.86 7.86 7.66 7.70 3190947
20011130 7.72 7.80 7.53 7.63 3217754
20011203 7.63 7.63 7.43 7.50 2760060
20011204 7.46 7.65 7.44 7.63 2491004
20011205 7.61 7.99 7.59 7.95 2943237
20011206 7.82 8.05 7.82 7.94 2468665
20011207 7.78 7.84 7.71 7.83 2144011
20011210 7.82 7.83 7.72 7.78 2156918
20011211 7.68 7.76 7.57 7.67 2652835
20011212 7.57 7.65 7.46 7.62 1832263
20011213 7.54 7.55 7.39 7.48 1905236
20011214 7.44 7.57 7.35 7.51 1467895
20011217 7.54 7.59 7.31 7.57 2233365
20011218 7.57 7.65 7.49 7.63 1407829
20011219 7.62 7.65 7.42 7.63 2029339
20011220 7.61 7.86 7.59 7.78 3181019
20011221 7.78 7.85 7.74 7.80 3484824
20011224 7.80 7.91 7.72 7.88 970985
20011226 7.96 8.25 7.94 8.02 1963316
20011227 8.03 8.20 7.94 8.05 1600934
20011228 8.01 8.22 7.97 8.21 1779643
20011231 8.26 8.34 8.14 8.15 3311576
20020102 8.09 8.12 7.92 8.02 2985928
20020103 8.12 8.38 8.07 8.30 2463701
20020104 8.32 8.56 8.31 8.48 2751621
20020107 8.58 8.58 8.26 8.38 2345555
20020108 9.07 9.27 8.73 9.01 10587014
20020109 9.12 9.26 8.66 8.71 4016980
20020110 8.71 8.96 8.71 8.84 2235351
20020111 8.86 8.86 8.62 8.63 1854105
20020114 8.55 8.66 8.43 8.46 1580085
20020115 8.46 8.53 8.39 8.43 2345058
20020116 8.38 8.42 8.24 8.32 2440370
20020117 8.33 8.40 8.22 8.38 1765744
20020118 8.36 8.68 8.28 8.65 2685598
20020122 8.66 8.84 8.66 8.78 1897293
20020123 8.76 8.98 8.73 8.94 2353994
20020124 9.47 9.97 9.27 9.77 13130638
20020125 9.71 9.96 9.61 9.69 5425305
20020128 9.71 10.27 9.71 10.11 8631145
20020129 10.01 10.25 9.95 10.02 5438708
20020130 10.05 10.22 9.96 10.09 5120507
20020131 10.07 10.21 10.01 10.19 4621612
20020201 10.07 10.18 10.01 10.06 2923380
20020204 10.06 10.10 9.87 9.88 3360224
20020205 9.82 9.99 9.75 9.80 2679145
20020206 9.74 9.89 9.65 9.70 2061110
20020207 9.67 9.87 9.50 9.50 7184595
20020208 9.50 9.50 9.04 9.29 7751500
20020211 9.30 9.56 9.27 9.43 4663310
20020212 9.47 9.56 9.30 9.52 2564970
20020213 9.53 10.23 9.47 10.19 8281173
20020214 10.19 10.19 9.87 9.94 3570704
20020215 10.48 10.48 9.98 10.04 8668376
20020219 9.87 10.03 9.79 9.83 2223933
20020220 9.92 10.19 9.85 10.11 2481572
20020221 10.01 10.54 10.01 10.23 4360994
20020222 10.03 10.16 9.87 10.10 7727672
20020225 10.10 10.43 10.10 10.22 3195911
20020226 10.29 10.45 10.22 10.42 2738314
20020227 10.43 10.59 10.21 10.32 3321061
20020228 10.29 10.40 10.11 10.28 2096104
20020301 10.28 10.49 10.15 10.46 3154562
20020304 10.46 10.61 10.33 10.59 3008380
20020305 10.39 10.42 10.15 10.24 3236325
20020306 10.15 10.43 10.08 10.43 2338915
20020307 10.49 10.55 10.09 10.26 4675848
20020308 10.31 10.39 10.05 10.25 3530671
20020311 10.35 10.39 10.18 10.37 2625333
20020312 10.37 10.57 10.29 10.57 1877574
20020313 10.57 10.57 10.17 10.39 2612449
20020314 10.39 10.53 10.35 10.45 1461822
20020315 10.45 10.49 10.30 10.49 1999970
20020318 10.35 10.50 10.03 10.47 2629793
20020319 10.43 10.55 10.31 10.35 1742293
20020320 10.25 10.27 10.05 10.18 3630769
20020321 10.13 10.15 9.85 10.01 1866177
20020322 9.97 10.04 9.89 9.99 1486103
20020325 9.97 9.97 9.61 9.65 1356769
20020326 9.65 10.05 9.65 9.89 1988078
20020327 9.87 9.88 9.65 9.78 1725445
20020328 9.79 9.97 9.78 9.89 1544080
20020401 9.89 9.89 9.40 9.52 4378528
20020402 9.52 9.52 8.94 9.03 3986066
20020403 9.00 9.28 8.98 9.08 3076268
20020404 9.12 9.59 9.06 9.46 3447917
20020405 9.53 9.69 9.50 9.51 1109498
20020408 9.48 9.78 9.40 9.69 2031189
20020409 9.79 9.97 9.53 9.85 4670397
20020410 9.91 10.19 9.81 10.17 2959322
20020411 10.09 10.14 9.77 9.78 3917187
20020412 9.78 9.89 9.77 9.87 1210587
20020415 9.89 9.92 9.69 9.74 1301765
20020416 9.80 9.91 9.79 9.88 1498491
20020417 9.78 10.06 9.76 9.90 1964292
20020418 9.98 10.09 9.84 10.03 1405331
20020419 10.09 10.13 9.99 10.06 1466777
20020422 10.06 10.09 9.70 9.80 1985600
20020423 9.80 9.97 9.75 9.85 1016833
20020424 9.87 9.99 9.59 9.61 1611968
20020425 9.61 9.61 9.36 9.52 2406803
20020426 9.59 9.71 9.46 9.49 1695218
20020429 9.46 9.55 9.39 9.40 2442481
20020430 9.40 9.61 9.30 9.47 1637240
20020501 9.48 9.52 9.28 9.48 1225948
20020502 9.48 9.52 9.38 9.46 1707606
20020503 9.46 9.46 9.08 9.25 1708102
20020506 9.25 9.34 9.08 9.09 1388483
20020507 9.12 9.34 9.06 9.29 1508402
20020508 9.44 9.53 9.20 9.32 2922157
20020509 9.57 9.85 9.55 9.57 4089632
20020510 9.61 9.93 9.61 9.78 3601533
20020513 9.82 9.97 9.82 9.87 1691254
20020514 10.05 10.47 10.01 10.39 4989025
20020515 10.39 10.71 10.38 10.64 4317578
20020516 10.54 10.59 10.33 10.57 2035153
20020517 10.49 10.84 10.47 10.52 1723463
20020520 10.42 10.45 10.21 10.38 1889962
20020521 10.38 10.39 10.03 10.09 1994024
20020522 9.99 10.09 9.92 10.01 1704633
20020523 10.02 10.25 10.01 10.24 1332983
20020524 10.24 10.39 10.13 10.13 1179368
20020528 10.09 10.15 9.79 9.91 1495518
20020529 9.92 10.00 9.70 9.80 1347852
20020530 9.76 9.78 9.38 9.56 2043294
20020531 9.62 9.99 9.61 9.96 2700650
20020603 9.93 10.01 9.74 9.76 2088305
20020604 9.68 9.70 9.30 9.47 3946115
20020605 9.47 9.83 9.47 9.81 3043919
20020606 9.95 10.05 9.68 9.70 3126522
20020607 9.71 9.91 9.56 9.87 1747014
20020610 9.89 10.11 9.83 9.91 1012991
20020611 9.91 10.20 9.75 9.79 2853984
20020612 9.79 9.98 9.70 9.96 2116004
20020613 9.91 9.91 9.51 9.51 1492282
20020614 9.48 9.50 9.14 9.47 2778306
20020617 9.50 9.85 9.47 9.83 1787573
20020618 9.72 9.81 9.58 9.61 1835552
20020619 9.57 9.70 9.48 9.60 1705960
20020620 9.60 9.70 9.41 9.41 1614454
20020621 9.22 9.46 9.19 9.22 2477080
20020624 9.25 9.34 8.98 9.24 1354282
20020625 9.30 9.42 9.05 9.06 1370110
20020626 9.06 9.06 8.70 9.00 2707575
20020627 9.16 9.18 8.73 9.09 2372219
20020628 9.12 9.34 9.09 9.16 3090414
20020701 9.06 9.22 8.82 8.88 1816756
20020702 8.87 8.87 8.39 8.50 3216543
20020703 8.33 8.64 8.23 8.53 2251531
20020705 8.57 9.04 8.56 8.99 800303
20020708 8.99 9.15 8.96 9.04 1890950
20020709 9.02 9.30 8.86 8.90 2273789
20020710 8.96 9.03 8.59 8.62 2601725
20020711 8.59 8.67 8.10 8.41 3867469
20020712 8.43 8.47 8.00 8.00 3374823
20020715 7.93 7.93 7.24 7.69 4835450
20020716 7.64 7.74 7.21 7.61 5289515
20020717 7.65 7.80 7.30 7.56 5520504
20020718 7.48 7.90 7.44 7.60 2611123
20020719 7.52 7.52 7.20 7.26 3238801
20020722 7.22 7.46 6.78 7.00 3934244
20020723 7.12 7.34 6.88 7.12 3049360
20020724 7.08 7.67 6.70 7.64 2973188
20020725 7.64 7.67 7.22 7.40 5796505
20020726 7.40 7.67 7.36 7.44 4619299
20020729 7.65 8.13 7.64 8.03 4379406
20020730 8.03 8.10 7.64 7.92 2863381
20020731 7.84 7.84 7.42 7.64 3200221
20020801 7.56 7.63 7.22 7.27 2922242
20020802 7.28 7.28 6.68 6.90 4724159
20020805 6.80 6.99 6.69 6.76 3510350
20020806 6.86 7.28 6.81 7.17 3557834
20020807 7.21 7.30 6.66 7.00 4302739
20020808 7.12 7.12 6.70 7.04 3749749
20020809 7.04 7.15 6.85 7.10 1992842
20020812 6.92 7.08 6.83 7.03 3045403
20020813 6.89 7.27 6.88 6.97 2226800
20020814 6.97 7.48 6.97 7.46 1990369
20020815 8.01 8.69 7.88 8.34 7525712
20020816 8.33 8.49 8.05 8.36 3854609
20020819 8.24 8.56 8.15 8.48 2509230
20020820 8.48 8.55 8.21 8.41 2043294
20020821 8.43 8.57 8.29 8.33 4152373
20020822 8.40 8.42 8.27 8.42 3124543
20020823 8.36 8.36 8.13 8.16 3227425
20020826 8.17 8.25 8.03 8.14 4292846
20020827 8.04 8.04 7.48 7.75 5909774
20020828 7.63 7.71 7.56 7.69 4057676
20020829 7.66 7.75 7.45 7.68 2750833
20020830 7.66 7.86 7.62 7.84 3356648
20020903 7.74 7.84 7.55 7.78 2758726
20020904 7.78 8.09 7.74 8.07 2951127
20020905 7.93 7.97 7.64 7.83 2034511
20020906 8.29 8.61 8.13 8.57 5413359
20020909 8.66 8.81 8.44 8.65 5129692
20020910 8.66 8.78 8.59 8.78 2493312
20020911 8.86 8.89 8.65 8.68 1346310
20020912 8.59 8.59 8.44 8.49 1782911
20020913 8.39 8.62 8.28 8.61 1775017
20020916 8.55 8.70 8.43 8.51 2598393
20020917 8.76 8.79 8.43 8.49 2223458
20020918 8.41 8.51 8.27 8.33 4714304
20020919 8.34 8.42 8.21 8.29 2214085
20020920 8.31 8.45 8.23 8.35 3521421
20020923 8.25 8.25 7.78 7.93 3650182
20020924 7.91 7.91 7.68 7.79 2515512
20020925 7.89 8.11 7.76 7.97 2450886
20020926 7.99 8.25 7.97 8.19 2417339
20020927 8.19 8.19 7.81 7.84 2271312
20020930 7.65 7.65 7.09 7.27 7310723
20021001 7.27 7.30 6.87 7.20 5567279
20021002 7.20 7.37 7.03 7.22 3699515
20021003 7.22 7.26 6.86 6.89 3116394
20021004 6.90 7.03 6.57 6.89 4078889
20021007 6.89 6.89 6.20 6.37 8263352
20021008 6.43 6.73 6.11 6.58 8683179
20021009 6.46 6.49 6.22 6.28 3046834
20021010 6.28 6.93 6.28 6.88 9537634
20021011 7.09 7.93 7.05 7.54 10357556
20021014 7.54 7.74 7.40 7.44 3809529
20021015 7.85 8.08 7.76 7.82 4637344
20021016 7.72 7.82 7.30 7.42 3197301
20021017 7.68 7.76 7.56 7.66 3437061
20021018 7.65 7.85 7.54 7.79 3663995
20021021 7.70 7.91 7.52 7.90 2451379
20021022 7.86 8.08 7.68 7.90 3347274
20021023 7.77 8.23 7.70 8.12 4765611
20021024 8.21 8.35 8.06 8.17 3487875
20021025 8.17 8.55 8.07 8.51 3575688
20021028 8.51 8.59 8.04 8.08 2972833
20021029 8.08 8.31 7.74 8.20 3322114
20021030 8.20 8.23 7.91 8.14 3691622
20021031 8.17 8.35 8.07 8.08 2803126
20021101 8.08 8.41 8.04 8.38 3772528
20021104 8.45 8.47 8.04 8.07 2935340
20021105 8.11 8.51 8.11 8.51 4347263
20021106 8.51 8.71 8.41 8.64 3729608
20021107 8.74 9.04 8.72 8.87 9188847
20021108 8.90 9.02 8.79 8.92 4708384
20021111 8.85 8.85 8.53 8.66 2608753
20021112 8.59 9.08 8.47 8.93 4680757
20021113 7.50 7.97 7.41 7.75 27084060
20021114 7.82 8.27 7.74 8.18 8773459
20021115 8.05 8.23 8.03 8.15 4631424
20021118 8.05 8.10 7.72 7.89 4507104
20021119 7.89 7.89 7.58 7.76 5451346
20021120 7.38 8.29 7.38 8.20 7595870
20021121 8.20 8.29 8.04 8.11 5131172
20021122 8.09 8.19 7.97 8.04 3967889
20021125 8.04 8.11 7.95 8.07 2367019
20021126 8.01 8.05 7.88 7.92 2470812
20021127 7.96 8.25 7.94 8.22 3164174
20021129 8.22 8.25 8.10 8.13 1442332
20021202 8.39 8.68 8.08 8.13 2488527
20021203 8.11 8.17 7.82 7.94 2256258
20021204 7.77 8.38 7.73 8.23 5763423
20021205 8.23 8.23 7.92 8.08 5257056
20021206 7.97 8.07 7.88 8.03 3777325
20021209 7.99 7.99 7.75 7.79 4249737
20021210 7.84 7.99 7.73 7.96 2066309
20021211 7.92 8.04 7.85 7.94 6753027
20021212 8.01 8.01 7.62 7.77 3509133
20021213 7.73 7.75 7.55 7.60 2109121
20021216 7.60 7.86 7.54 7.85 2202127
20021217 7.85 7.85 7.58 7.64 3056405
20021218 7.57 7.57 7.32 7.44 3247338
20021219 7.44 7.62 7.32 7.32 3031308
20021220 7.51 7.74 7.48 7.69 4319122
20021223 7.69 7.69 7.46 7.63 5292487
20021224 7.53 7.65 7.42 7.63 1500891
20021226 7.64 7.88 7.56 7.68 2733099
20021227 7.68 7.72 7.57 7.64 2214430
20021230 7.64 7.88 7.48 7.73 3330995
20021231 7.69 7.81 7.67 7.71 3321153
20030102 7.78 7.97 7.76 7.93 2474256
20030103 7.93 7.93 7.69 7.75 1952635
20030106 7.75 7.83 7.68 7.73 3112504
20030107 7.64 7.82 7.64 7.76 2561357
20030108 7.66 7.76 7.60 7.64 2542658
20030109 7.93 7.93 7.68 7.90 6099032
20030110 7.80 7.93 7.70 7.81 3963829
20030113 7.82 7.91 7.62 7.65 4504642
20030114 7.65 7.86 7.65 7.76 1555514
20030115 7.66 7.82 7.64 7.80 3379220
20030116 7.86 7.93 7.69 7.74 2719320
20030117 7.74 7.78 7.60 7.63 1976256
20030121 7.68 7.68 7.40 7.41 2353693
20030122 7.31 7.52 7.31 7.41 2701112
20030123 7.44 7.61 7.42 7.58 2684873
20030124 7.51 7.56 7.35 7.39 3155809
20030127 7.32 7.45 7.26 7.35 3250783
20030128 7.39 7.51 7.30 7.47 4756103
20030129 7.41 7.47 7.31 7.40 2908777
20030130 7.46 7.57 7.28 7.31 2104200
20030131 7.31 7.42 7.28 7.33 1769575
20030203 7.35 7.56 7.32 7.41 2311865
20030204 7.36 7.36 7.19 7.21 2728178
20030205 7.30 7.36 7.12 7.13 3510117
20030206 7.19 7.20 7.02 7.05 2710462
20030207 7.07 7.12 6.82 6.85 2764593
20030210 6.87 6.99 6.81 6.99 2741956
20030211 7.09 7.21 7.01 7.02 2339422
20030212 6.98 7.10 6.97 7.00 1546164
20030213 6.97 6.99 6.83 6.93 2336962
20030214 6.93 7.04 6.82 7.04 1967890
20030218 7.04 7.19 7.01 7.19 1623423
20030219 7.19 7.20 6.93 7.01 1274527
20030220 7.09 7.09 6.87 6.98 2758687
20030221 6.94 7.03 6.87 7.01 5443069
20030224 7.01 7.01 6.67 6.76 4537613
20030225 6.62 6.91 6.53 6.91 7329271
20030226 6.89 6.89 6.69 6.75 3245147
20030227 6.76 6.86 6.67 6.86 2860479
20030228 6.94 6.96 6.86 6.93 4780385
20030303 6.93 7.02 6.89 6.91 3740702
20030304 6.90 6.90 6.78 6.81 4906482
20030305 6.79 6.83 6.71 6.79 3129354
20030306 6.75 6.93 6.69 6.84 3033187
20030307 6.85 6.93 6.79 6.91 7579533
20030310 6.89 6.93 6.85 6.87 3539536
20030311 6.87 6.93 6.70 6.70 2133829
20030312 6.64 6.76 6.64 6.67 3234843
20030313 6.77 6.89 6.72 6.88 3827056
20030314 6.92 7.03 6.87 7.00 2299177
20030317 7.00 7.41 6.95 7.41 3733833
20030318 7.45 7.49 7.33 7.38 2820246
20030319 7.39 7.48 7.30 7.40 2712794
20030320 7.34 7.50 7.23 7.43 3883480
20030321 7.53 7.59 7.42 7.52 3886424
20030324 7.40 7.41 7.13 7.23 2752536
20030325 7.23 7.31 7.19 7.29 2631837
20030326 7.29 7.34 7.19 7.28 2668145
20030327 7.26 7.26 7.05 7.13 2959099
20030328 7.09 7.11 7.03 7.06 1932173
20030331 6.73 6.89 6.11 6.60 12170037
20030401 6.60 6.64 6.46 6.52 5009518
20030402 6.66 6.74 6.60 6.62 4648892
20030403 6.64 6.77 6.60 6.71 3252997
20030404 6.75 6.77 6.66 6.74 3305006
20030407 6.87 6.92 6.74 6.75 4804427
20030408 6.74 6.74 6.57 6.68 3884462
20030409 6.68 6.73 6.54 6.56 2322238
20030410 6.56 6.78 6.54 6.73 4152846
20030411 6.77 6.83 6.63 6.69 2718682
20030414 6.75 6.86 6.63 6.86 3966891
20030415 6.86 6.94 6.79 6.93 2375228
20030416 6.91 6.95 6.77 6.77 2240790
20030417 6.77 6.99 6.75 6.98 2973819
20030421 6.98 6.98 6.83 6.88 2028830
20030422 6.88 7.04 6.78 7.04 2402214
20030423 6.97 7.05 6.91 7.01 2561674
20030424 6.95 7.01 6.88 6.93 1926775
20030425 6.91 6.97 6.79 6.86 1917453
20030428 6.86 7.02 6.84 6.98 2999823
20030429 7.01 7.14 6.95 7.04 4746531
20030430 7.01 7.13 6.97 7.06 3252997
20030501 7.02 7.02 6.76 6.89 2504759
20030502 6.85 7.04 6.83 7.04 5746962
20030505 7.09 7.11 6.97 7.06 3540517
20030506 7.05 7.29 7.04 7.21 3447294
20030507 7.17 7.30 7.14 7.18 3788295
20030508 6.97 7.05 6.44 6.56 18768274
20030509 6.61 6.64 6.45 6.53 8012285
20030512 6.53 6.77 6.47 6.70 6978489
20030513 6.70 6.95 6.69 6.95 8430807
20030514 6.95 6.97 6.87 6.91 6806762
20030515 6.89 6.89 6.72 6.75 5823503
20030516 6.76 6.76 6.47 6.59 13361821
20030519 6.52 6.52 6.43 6.46 6689988
20030520 6.93 7.24 6.93 7.03 14822481
20030521 7.03 7.10 6.95 6.96 6698820
20030522 6.97 7.16 6.95 7.13 4872627
20030523 7.13 7.15 6.97 7.07 2725060
20030527 7.07 7.29 6.95 7.29 4886856
20030528 7.23 7.75 7.19 7.44 8892118
20030529 7.46 7.53 7.31 7.33 5281744
20030530 7.46 7.62 7.44 7.62 5657998
20030602 7.66 7.78 7.60 7.68 4784150
20030603 7.73 7.77 7.61 7.77 3702848
20030604 7.77 7.85 7.71 7.80 4204356
20030605 7.77 8.07 7.74 8.05 6325861
20030606 8.07 8.13 7.98 8.00 3079020
20030609 7.96 7.96 7.71 7.77 2535433
20030610 7.80 7.91 7.75 7.90 4203867
20030611 7.90 7.96 7.84 7.94 2097530
20030612 7.93 7.97 7.85 7.97 2225721
20030613 7.97 8.00 7.80 7.81 2975293
20030616 7.84 8.03 7.83 8.03 2569682
20030617 8.07 8.08 7.94 7.99 2165540
20030618 7.97 8.01 7.87 7.93 2256545
20030619 7.93 7.98 7.76 7.84 1892034
20030620 7.95 7.96 7.85 7.90 2470359
20030623 7.90 7.93 7.81 7.85 1278970
20030624 7.91 8.01 7.86 7.88 1244720
20030625 7.94 8.06 7.89 7.93 1950747
20030626 7.89 8.01 7.81 8.01 2479166
20030627 8.02 8.05 7.89 7.93 1700726
20030630 7.93 8.05 7.93 7.98 2692491
20030701 7.97 8.09 7.90 8.09 2747290
20030702 8.07 8.20 8.05 8.05 4533151
20030703 7.95 8.03 7.93 7.97 3115715
20030707 7.99 8.14 7.99 8.14 4743050
20030708 8.14 8.38 8.13 8.36 4626602
20030709 8.40 8.42 8.30 8.34 3580039
20030710 8.40 8.63 8.38 8.51 8445897
20030711 8.57 8.65 8.53 8.58 4753325
20030714 8.73 8.74 8.65 8.67 6669823
20030715 8.82 8.89 8.79 8.83 5708883
20030716 8.79 8.86 8.68 8.74 4979371
20030717 8.69 8.71 8.54 8.59 3342250
20030718 8.67 8.68 8.58 8.67 3037920
20030721 8.67 8.67 8.45 8.60 4343800
20030722 8.60 8.74 8.51 8.70 3998371
20030723 8.70 8.75 8.56 8.74 2181196
20030724 8.74 8.77 8.56 8.58 3822720
20030725 8.58 8.74 8.58 8.70 3016881
20030728 8.66 8.85 8.62 8.74 3724376
20030729 8.74 8.75 8.56 8.64 2461063
20030730 8.64 8.67 8.56 8.64 2759522
20030731 8.64 8.72 8.60 8.63 3305065
20030801 8.65 8.65 8.58 8.60 1851424
20030804 8.58 8.87 8.51 8.80 4921147
20030805 8.83 8.83 8.67 8.71 4496455
20030806 8.71 8.95 8.69 8.90 4609478
20030807 8.97 9.05 8.94 8.94 7284844
20030808 8.89 9.01 8.89 9.00 3079020
20030811 9.10 9.21 9.05 9.18 5701544
20030812 9.26 9.40 9.20 9.39 4550764
20030813 9.40 9.48 9.33 9.39 3046238
20030814 9.39 9.52 9.32 9.52 2692491
20030815 9.50 9.57 9.47 9.57 1114084
20030818 9.59 9.72 9.57 9.71 2638181
20030819 9.65 9.71 9.58 9.70 4669169
20030820 9.63 9.73 9.57 9.68 4800296
20030821 9.69 9.89 9.67 9.81 7855830
20030822 10.22 10.55 10.14 10.25 21086854
20030825 10.25 10.25 9.99 10.11 7504040
20030826 10.10 10.17 10.04 10.12 9977823
20030827 10.11 10.23 10.06 10.22 6738386
20030828 10.24 10.54 10.20 10.52 9195455
20030829 10.48 10.72 10.31 10.68 8323860
20030902 10.68 10.82 10.67 10.75 7391717
20030903 10.76 10.85 10.73 10.73 7308219
20030904 10.73 10.73 10.38 10.51 6484964
20030905 10.51 10.53 10.36 10.44 4251531
20030908 10.44 10.44 10.30 10.33 4182194
20030909 10.55 10.55 10.25 10.28 7683225
20030910 10.28 10.38 10.25 10.28 8551891
20030911 10.28 10.41 10.23 10.38 5579188
20030912 10.35 10.35 10.10 10.19 4764723
20030915 10.24 10.33 10.22 10.27 3674862
20030916 10.26 10.55 10.22 10.55 3618220
20030917 10.53 10.71 10.52 10.69 5540614
20030918 10.63 10.67 10.51 10.62 2454628
20030919 10.62 10.62 10.47 10.58 3208546
20030922 10.53 10.56 10.35 10.39 3749082
20030923 10.42 10.61 10.42 10.58 2515664
20030924 10.60 10.60 10.45 10.49 3862853
20030925 10.45 10.55 10.42 10.45 2862838
20030926 10.44 10.44 10.19 10.19 2667034
20030929 10.27 10.34 10.06 10.30 3932678
20030930 10.22 10.26 10.04 10.16 3404350
20031001 10.17 10.64 10.17 10.61 3070849
20031002 10.64 10.65 10.49 10.59 1831571
20031003 10.67 10.90 10.67 10.81 3573786
20031006 10.70 10.89 10.69 10.86 2339880
20031007 10.82 11.06 10.78 11.06 3468804
20031008 11.06 11.08 10.94 11.07 3710507
20031009 11.28 11.67 11.28 11.55 9016253
20031010 11.61 11.67 11.47 11.53 3894592
20031013 11.54 11.86 11.53 11.81 4038637
20031014 11.76 11.79 11.60 11.72 4292547
20031015 11.67 11.69 11.24 11.69 4754469
20031016 11.57 11.78 11.57 11.71 3812559
20031017 11.69 11.84 11.67 11.78 4310126
20031020 11.78 12.09 11.78 12.07 6553813
20031021 12.04 12.28 11.98 12.21 6648541
20031022 12.21 12.21 11.83 11.94 5373619
20031023 11.98 12.30 11.94 12.29 6583599
20031024 12.29 12.30 12.06 12.16 5774992
20031027 12.16 12.37 12.16 12.21 4247136
20031028 12.23 12.43 12.18 12.42 4545969
20031029 12.42 12.79 12.42 12.64 5423913
20031030 12.65 12.70 12.39 12.51 3209034
20031031 12.49 12.66 12.47 12.49 3127002
20031103 12.48 12.70 12.48 12.66 3820372
20031104 12.66 12.66 12.47 12.53 3765684
20031105 12.53 12.53 12.24 12.33 5537684
20031106 12.33 12.56 12.29 12.54 4799879
20031107 12.54 12.69 12.49 12.51 2151889
20031110 12.53 12.59 12.37 12.51 3553278
20031111 12.50 12.82 12.50 12.77 3530328
20031112 12.80 13.02 12.76 13.02 4467355
20031113 13.02 13.02 12.70 12.94 2587931
20031114 12.88 13.15 12.66 12.77 2801313
20031117 12.77 12.77 12.25 12.26 6144139
20031118 12.29 12.41 12.19 12.23 6086032
20031119 12.33 12.50 12.21 12.50 5781828
20031120 12.50 13.15 12.46 13.03 11826844
20031121 13.97 14.41 13.85 14.30 20248362
20031124 14.30 14.37 14.10 14.29 9173971
20031125 14.32 14.56 14.07 14.46 6979327
20031126 14.32 14.35 13.90 14.12 8301479
20031128 14.12 14.19 13.96 14.15 3348283
20031201 14.15 14.27 14.08 14.15 6347014
20031202 14.15 14.15 14.05 14.05 4723088
20031203 14.07 14.23 14.07 14.15 8746097
20031204 14.17 14.20 13.75 14.03 9812302
20031205 13.99 14.05 13.80 13.83 5188181
20031208 13.76 13.97 13.76 13.93 6494733
20031209 13.95 14.09 13.90 13.93 4152690
20031210 13.93 14.03 13.76 13.82 4958072
20031211 13.82 14.04 13.81 13.98 4352573
20031212 13.95 13.98 13.73 13.87 2421021
20031215 13.97 14.01 13.37 13.41 5229620
20031216 13.31 13.31 12.96 13.10 10785878
20031217 13.00 13.25 12.96 13.21 8515988
20031218 13.27 13.54 13.25 13.44 4823517
20031219 13.52 13.53 13.30 13.43 4141964
20031222 13.43 13.53 13.40 13.49 3362421
20031223 13.54 13.68 13.53 13.66 5334437
20031224 13.66 13.66 13.55 13.64 1626365
20031226 13.68 13.93 13.68 13.88 3030908
20031229 13.88 14.03 13.88 14.01 3776812
20031230 13.99 14.01 13.89 13.99 1865249
20031231 13.99 14.09 13.96 14.07 3079660
20040102 14.21 14.21 13.58 13.64 3272230
20040105 13.79 13.89 13.58 13.89 6534709
20040106 13.89 14.34 13.86 14.30 7728157
20040107 14.30 14.37 14.09 14.35 6024277
20040108 14.77 14.86 14.64 14.79 9349158
20040109 14.76 14.76 14.65 14.73 3605206
20040112 14.67 14.93 14.67 14.90 4555868
20040113 14.93 15.04 14.84 14.96 4879581
20040114 15.18 15.28 15.17 15.24 11705339
20040115 15.36 15.49 15.22 15.46 7187498
20040116 15.67 15.87 15.65 15.73 6359202
20040120 15.77 15.77 15.41 15.48 4204854
20040121 15.50 15.61 15.37 15.53 5414390
20040122 15.69 15.81 15.59 15.73 7277201
20040123 15.81 16.29 15.77 16.26 10234006
20040126 16.39 16.72 16.35 16.56 11184668
20040127 16.25 16.31 15.84 16.20 11813568
20040128 16.20 16.38 15.77 15.85 5163317
20040129 15.85 16.20 15.85 16.16 5029250
20040130 16.16 16.36 16.00 16.12 3035295
20040202 16.27 16.49 16.27 16.41 4059086
20040203 16.41 16.55 16.33 16.41 2867589
20040204 16.41 16.55 16.25 16.40 3444324
20040205 16.61 16.69 16.23 16.39 6103255
20040206 16.37 16.55 16.37 16.48 5385626
20040209 16.49 16.57 16.45 16.51 5628898
20040210 16.59 16.60 16.37 16.41 5733228
20040211 16.42 16.45 16.15 16.41 6760918
20040212 16.20 16.50 16.20 16.39 6505458
20040213 16.39 16.46 16.14 16.19 4269695
20040217 16.27 16.60 16.27 16.46 5303723
20040218 16.51 16.78 16.47 16.68 7099744
20040219 16.72 16.78 16.27 16.32 4768427
20040220 16.70 16.92 15.73 16.03 20702020
20040223 15.93 16.04 15.77 15.91 10553818
20040224 15.99 16.20 15.92 16.13 7558012
20040225 16.15 16.28 15.98 16.07 4129355
20040226 15.66 16.02 15.50 15.95 9298594
20040227 15.99 16.22 15.98 16.08 5388316
20040301 16.08 16.22 16.04 16.20 4468194
20040302 16.12 16.35 16.12 16.33 5866391
20040303 16.19 16.26 15.91 16.25 5168266
20040304 16.38 16.42 16.21 16.39 6271439
20040305 16.31 16.39 16.23 16.28 5415093
20040308 16.39 16.41 16.19 16.22 2781789
20040309 16.15 16.20 15.92 15.97 3605518
20040310 15.97 16.03 15.68 15.68 4220880
20040311 15.33 15.73 15.22 15.52 8478273
20040312 15.55 15.91 15.51 15.90 4502272
20040315 15.82 15.82 15.34 15.39 5450632
20040316 15.50 15.61 15.30 15.40 3715056
20040317 15.41 15.55 15.40 15.49 3269113
20040318 15.49 15.55 15.36 15.47 3572413
20040319 15.45 15.46 15.26 15.34 2368951
20040322 15.16 15.27 15.03 15.22 4200433
20040323 15.33 15.52 15.29 15.39 3698017
20040324 15.34 15.45 15.19 15.38 4064605
20040325 15.45 15.85 15.43 15.82 4799730
20040326 15.78 15.80 15.48 15.48 5168753
20040329 15.51 15.92 15.51 15.89 3621097
20040330 15.89 16.43 15.88 16.39 7968068
20040331 16.39 16.53 16.29 16.39 7796701
20040401 16.40 16.40 16.17 16.34 3442914
20040402 16.40 16.49 16.31 16.37 4059250
20040405 16.42 16.51 16.38 16.50 6816211
20040406 16.43 16.50 16.36 16.46 3699477
20040407 16.43 16.44 16.20 16.43 2290083
20040408 16.62 16.65 16.05 16.12 6414083
20040412 16.12 16.21 16.00 16.14 4926308
20040413 16.15 16.28 15.41 15.59 7411126
20040414 15.59 15.59 15.22 15.28 6973459
20040415 15.36 15.55 15.27 15.49 4326524
20040416 15.69 15.71 15.31 15.38 6204743
20040419 15.41 15.52 15.19 15.50 4073855
20040420 15.56 15.78 15.34 15.34 2969221
20040421 15.34 15.58 15.26 15.52 2566120
20040422 15.49 15.86 15.39 15.74 2478002
20040423 15.64 15.73 15.49 15.73 2821223
20040426 15.77 15.83 15.61 15.63 2765723
20040427 15.67 16.04 15.67 15.91 4008132
20040428 15.87 15.87 15.37 15.39 4707718
20040429 15.39 15.48 14.69 14.85 6885341
20040430 14.87 14.92 14.44 14.64 8822954
20040503 14.67 15.05 14.50 14.80 5779247
20040504 14.87 15.08 14.76 15.03 5030491
20040505 14.99 15.42 14.92 15.37 6451569
20040506 15.37 15.47 14.83 15.05 8229013
20040507 15.05 15.25 14.56 14.58 8211486
20040510 14.52 14.69 14.45 14.56 5289488
20040511 14.57 14.86 14.57 14.83 4600614
20040512 14.83 14.96 14.46 14.94 5661919
20040513 14.93 15.20 14.67 15.04 5763181
20040514 15.13 15.13 14.79 14.90 3078760
20040517 14.60 14.74 14.32 14.58 4134223
20040518 14.77 15.17 14.77 15.15 3411757
20040519 15.41 15.67 15.28 15.31 5499802
20040520 15.41 15.48 15.12 15.29 5977390
20040521 15.71 16.46 15.67 16.39 17258386
20040524 16.39 16.49 16.05 16.37 8581969
20040525 16.23 16.49 16.15 16.48 6723225
20040526 16.46 16.62 16.34 16.53 6458282
20040527 16.55 16.83 16.53 16.72 5872934
20040528 16.76 16.78 16.62 16.68 3591824
20040601 16.69 16.94 16.62 16.86 5986698
20040602 16.93 17.05 16.87 17.02 5732431
20040603 16.92 17.05 16.62 16.75 6750471
20040604 16.87 16.90 16.66 16.73 3632176
20040607 16.78 16.93 16.71 16.84 3864079
20040608 16.85 16.99 16.77 16.99 2769224
20040609 17.03 17.17 16.85 16.86 3339988
20040610 16.95 17.19 16.92 17.02 3843660
20040614 16.98 16.98 16.64 16.74 3516954
20040615 16.81 17.07 16.78 16.97 3113433
20040616 16.97 17.00 16.86 16.94 3444028
20040617 16.94 17.06 16.74 17.03 3837340
20040618 17.05 17.30 16.98 17.15 4551038
20040621 17.20 17.52 17.14 17.38 5215146
20040622 17.37 17.47 17.19 17.46 4038128
20040623 17.38 18.02 17.36 18.01 5215146
20040624 17.98 18.36 17.98 18.20 7506951
20040625 18.19 18.29 17.92 18.20 5273486
20040628 18.20 18.51 18.01 18.21 5549145
20040629 18.21 18.21 17.50 17.54 7412634
20040630 17.54 17.69 17.40 17.53 6700881
20040701 17.46 17.75 17.34 17.71 5314811
20040702 17.71 17.91 17.38 17.46 5123746
20040706 17.46 17.66 17.24 17.57 4057089
20040707 17.52 17.94 17.52 17.82 5812649
20040708 17.28 17.28 16.83 16.98 10199846
20040709 17.15 17.27 16.79 17.12 5942456
20040712 17.12 17.43 17.12 17.37 3128018
20040713 17.32 17.56 17.32 17.48 3000155
20040714 17.48 17.48 17.10 17.15 3764901
20040715 17.32 17.36 17.09 17.12 3801363
20040716 17.26 17.26 16.78 16.83 3588907
20040719 16.87 16.99 16.58 16.71 3788723
20040720 16.81 17.59 16.81 17.58 5712984
20040721 17.59 17.69 17.37 17.37 6026563
20040722 17.34 17.89 17.20 17.78 8395670
20040723 17.78 17.85 17.57 17.63 5058113
20040726 17.63 17.81 17.32 17.48 3327834
20040727 17.48 18.10 17.48 18.07 5967737
20040728 18.09 19.05 18.01 18.51 8227455
20040729 18.57 18.83 18.48 18.68 4295312
20040730 18.11 18.36 18.00 18.06 9077766
20040802 18.06 18.20 17.96 18.10 4597224
20040803 18.12 18.14 17.75 17.89 3128504
20040804 17.89 17.89 17.36 17.66 5708608
20040805 17.67 17.67 16.62 16.75 11445414
20040806 16.75 16.75 16.35 16.43 6502524
20040809 16.67 16.80 16.41 16.72 3698295
20040810 16.73 17.14 16.73 17.06 4717308
20040811 16.96 16.99 16.77 16.80 3002100
20040812 16.81 17.01 16.02 16.10 11184341
20040813 16.10 16.39 15.91 16.26 5328423
20040816 16.26 16.87 16.26 16.59 6257008
20040817 16.67 17.11 16.66 16.77 6805894
20040818 16.74 16.91 16.52 16.70 4845657
20040819 16.85 16.99 16.53 16.69 5649782
20040820 15.26 15.51 15.06 15.15 40254388
20040823 15.14 15.20 14.83 14.99 8988797
20040824 14.99 15.10 14.96 15.05 7972702
20040825 15.09 15.21 14.92 15.05 10818741
20040826 15.06 15.35 15.00 15.32 9872654
20040827 15.24 15.59 15.13 15.47 6871184
20040830 15.42 15.47 15.25 15.25 3799583
20040831 15.21 15.30 15.01 15.30 5968000
20040901 15.30 15.45 15.21 15.42 5485105
20040902 15.47 15.96 15.47 15.90 9769039
20040903 15.83 16.12 15.81 16.05 4728004
20040907 15.97 16.49 15.97 16.43 6331021
20040908 16.43 16.60 16.10 16.11 4624630
20040909 16.15 16.20 15.68 15.93 7322533
20040910 15.93 16.39 15.78 16.35 5939366
20040913 16.38 16.69 16.38 16.48 5239533
20040914 16.48 16.60 16.35 16.60 3756875
20040915 16.60 16.66 16.38 16.38 5370570
20040916 16.38 16.44 16.25 16.39 7971893
20040917 16.55 16.55 16.26 16.30 5817551
20040920 16.30 16.34 16.13 16.26 2853206
20040921 16.28 16.61 16.21 16.57 4355762
20040922 16.53 16.53 16.22 16.26 6358684
20040923 16.24 16.36 16.03 16.21 4668309
20040924 16.22 16.38 16.13 16.31 3828217
20040927 16.28 16.28 15.89 15.96 4106792
20040928 15.97 15.97 15.53 15.94 7198776
20040929 15.96 16.06 15.70 15.83 9180829
20040930 15.84 15.84 15.59 15.76 5421528
20041001 15.80 16.09 15.74 15.75 7622462
20041004 15.82 16.54 15.82 16.24 7538501
20041005 16.08 16.20 15.83 15.87 6224250
20041006 15.91 16.17 15.87 16.09 4627057
20041007 16.59 17.14 16.53 16.68 13057093
20041008 16.64 17.07 16.27 16.36 11781668
20041011 16.40 16.66 16.40 16.64 5566639
20041012 16.64 16.64 16.20 16.46 4803229
20041013 16.69 16.69 16.33 16.42 4411089
20041014 16.48 16.48 16.22 16.24 2130562
20041015 16.28 16.42 16.14 16.29 4758094
20041018 16.29 16.60 16.20 16.55 2435829
20041019 16.69 16.89 16.61 16.63 3313776
20041020 16.59 16.73 16.48 16.56 2474655
20041021 16.49 17.04 16.34 16.94 5575861
20041022 16.92 17.31 16.84 16.90 5678749
20041025 16.90 16.90 16.65 16.78 2666357
20041026 16.79 17.33 16.79 17.27 4518345
20041027 17.19 17.64 17.10 17.55 5627305
20041028 17.62 18.17 17.62 17.95 8075752
20041029 17.91 18.00 17.65 17.79 8222805
20041101 17.76 17.88 17.59 17.64 4306259
20041102 17.67 18.09 17.67 17.89 5814639
20041103 18.13 18.26 17.85 18.02 7208968
20041104 18.32 18.70 17.91 18.52 9664210
20041105 18.71 18.87 18.36 18.54 8351415
20041108 18.46 18.68 18.39 18.57 5489473
20041109 18.54 18.61 18.21 18.40 5485105
20041110 18.52 18.88 18.51 18.68 5050257
20041111 18.73 18.73 18.38 18.57 6005370
20041112 18.57 18.92 18.54 18.84 4479519
20041115 18.85 19.12 18.80 18.96 6466911
20041116 18.89 18.89 18.25 18.46 7644301
20041117 18.92 19.24 18.75 18.78 16031630
20041118 18.78 18.79 18.48 18.52 9712742
20041119 18.32 18.46 18.08 18.27 7593828
20041122 18.27 18.61 18.07 18.54 7985968
20041123 18.44 18.75 18.43 18.69 7479777
20041124 18.71 18.84 18.58 18.61 6517870
20041126 18.65 18.72 18.55 18.62 3448577
20041129 18.63 18.67 18.35 18.43 7449139
20041130 18.34 18.47 17.85 18.06 9677920
20041201 18.20 18.62 18.20 18.41 12226067
20041202 17.95 18.53 17.75 17.85 17141598
20041203 17.89 18.19 17.73 17.94 10286122
20041206 17.95 18.17 17.82 18.10 5181104
20041207 18.06 18.32 17.91 18.14 7574657
20041208 18.20 18.70 18.17 18.62 9867892
20041209 18.41 18.73 18.37 18.65 9775814
20041210 18.57 18.77 18.51 18.57 7581441
20041213 18.69 18.79 18.60 18.76 7032364
20041214 18.76 19.14 18.74 19.07 8146996
20041215 19.08 19.33 19.01 19.13 9011079
20041216 19.23 19.23 18.96 19.09 7489848
20041217 18.94 19.06 18.77 18.78 8517733
20041220 18.88 18.97 18.61 18.72 6247759
20041221 18.80 19.31 18.78 19.23 5692381
20041222 19.07 19.40 19.05 19.21 5454431
20041223 19.17 19.41 19.11 19.15 3201419
20041227 19.17 19.40 19.12 19.13 3631764
20041228 19.17 19.37 19.05 19.37 2037840
20041229 19.37 19.53 19.27 19.40 3360376
20041230 19.40 19.43 19.27 19.38 3090441
20041231 19.42 19.45 19.26 19.29 2500654
20050103 19.29 19.44 18.98 19.15 7260136
20050104 19.16 19.26 18.74 18.83 5226174
20050105 19.40 19.67 19.40 19.42 14327877
20050106 19.38 19.69 19.33 19.68 7466101
20050107 19.67 19.81 19.55 19.75 7631358
20050110 19.73 20.02 19.64 19.90 5178196
20050111 19.90 20.04 19.67 19.92 5299837
20050112 19.95 19.97 19.60 19.84 4738159
20050113 19.81 19.99 19.60 19.81 3256666
20050114 19.81 20.21 19.79 20.12 3696219
20050118 20.02 20.14 19.88 20.07 3559556
20050119 20.07 20.16 19.84 19.85 3499462
20050120 19.85 19.97 19.75 19.86 3303190
20050121 20.06 20.11 19.51 19.55 3744682
20050124 19.55 19.60 19.21 19.24 3188819
20050125 19.25 19.82 19.20 19.75 5785914
20050126 19.83 19.86 19.59 19.68 4289398
20050127 19.62 19.75 19.52 19.65 4483247
20050128 19.73 19.79 19.45 19.64 4140619
20050131 19.75 19.95 19.73 19.91 5419539
20050201 19.85 20.30 19.81 20.17 5409846
20050202 20.22 20.56 20.20 20.51 6241459
20050203 20.57 21.02 20.39 20.89 7585318
20050204 20.79 20.95 20.61 20.72 4861253
20050207 20.92 21.00 20.85 20.92 6870984
20050208 20.87 20.88 20.59 20.69 3906546
20050209 20.70 20.80 20.39 20.41 2002462
20050210 20.45 20.59 20.23 20.48 2005854
20050211 20.51 20.90 20.44 20.81 4775959
20050214 20.75 21.01 20.72 20.94 3279444
20050215 21.01 21.34 20.89 21.28 5461701
20050216 21.56 21.70 21.46 21.57 9098311
20050217 21.56 22.43 21.52 22.14 10056411
20050218 22.14 22.15 21.68 21.72 7847499
20050222 21.67 21.87 21.35 21.49 5143788
20050223 21.46 21.99 21.24 21.47 5244590
20050224 21.40 21.71 21.24 21.66 7046325
20050225 21.69 21.90 21.50 21.89 5837250
20050228 21.83 22.23 21.81 22.21 6462600
20050301 22.21 22.47 21.94 22.44 5638803
20050302 22.26 22.60 22.14 22.28 6165414
20050303 22.31 22.47 22.07 22.22 6041021
20050304 22.30 22.38 22.15 22.28 5693497
20050307 22.23 22.83 22.23 22.67 8385117
20050308 22.62 22.71 22.35 22.45 3723062
20050309 22.40 22.45 22.26 22.27 2850862
20050310 22.33 22.40 22.15 22.29 2316023
20050311 22.33 22.36 22.11 22.19 3530907
20050314 22.04 22.27 21.90 22.18 4725462
20050315 22.25 22.62 22.23 22.60 3937965
20050316 22.45 22.73 22.40 22.68 6678472
20050317 22.69 22.75 22.39 22.42 3428295
20050318 22.42 22.42 21.69 21.86 14273672
20050321 21.82 21.92 21.37 21.61 7525986
20050322 21.63 21.96 21.55 21.60 4023153
20050323 21.64 21.76 21.42 21.57 5211899
20050324 21.59 21.63 21.40 21.49 4935525
20050328 21.53 21.92 21.51 21.78 4529435
20050329 21.78 22.11 21.61 21.65 5029909
20050330 21.86 22.33 21.78 22.27 5415671
20050331 22.42 23.02 22.33 22.88 8662943
20050401 22.78 22.88 22.26 22.40 6711385
20050404 22.40 22.62 22.21 22.50 5346456
20050405 22.55 22.98 22.54 22.81 4279198
20050406 22.84 22.92 22.55 22.71 4933589
20050407 22.71 23.25 22.46 23.21 9583544
20050408 22.87 23.01 22.59 22.62 6148957
20050411 22.73 22.87 22.56 22.66 3263729
20050412 22.61 22.99 22.53 22.89 3952002
20050413 22.85 23.09 22.60 22.66 3847454
20050414 22.73 22.87 22.18 22.20 5191571
20050415 22.12 22.19 21.50 21.69 5068630
20050418 21.69 22.11 21.66 22.03 5329516
20050419 22.09 22.48 22.09 22.43 4433599
20050420 22.38 22.43 21.91 22.02 4266129
20050421 22.19 22.40 22.07 22.34 3847454
20050422 22.26 22.26 21.77 21.90 4978119
20050425 22.00 22.34 21.96 22.13 3801473
20050426 22.13 22.54 22.04 22.42 4433115
20050427 22.31 22.65 22.04 22.42 3503802
20050428 22.32 22.40 21.71 21.71 4910357
20050429 21.78 21.79 20.21 21.00 13353071
20050502 21.00 21.26 20.88 21.05 6056026
20050503 21.05 21.22 20.84 21.04 6820289
20050504 21.07 21.48 21.00 21.36 7564224
20050505 22.00 22.40 22.00 22.27 7967410
20050506 22.31 22.97 22.31 22.77 10131452
20050509 22.77 23.10 22.69 23.07 6133952
20050510 22.97 23.02 22.73 22.73 4352284
20050511 22.72 22.88 22.32 22.87 5545871
20050512 22.78 22.91 22.42 22.53 3491701
20050513 22.53 22.73 22.27 22.50 4820329
20050516 22.40 23.01 22.34 22.99 4851790
20050517 22.99 23.78 22.85 23.69 8405930
20050518 24.34 24.71 23.88 24.26 13429546
20050519 24.23 24.79 24.16 24.76 5754967
20050520 24.79 24.79 24.32 24.75 5068146
20050523 24.76 24.96 24.58 24.71 4935525
20050524 24.57 24.71 24.46 24.69 4995060
20050525 24.69 24.78 24.49 24.62 2827146
20050526 24.77 24.93 24.60 24.90 3528287
20050527 24.84 25.08 24.84 24.93 5234915
20050531 24.95 25.28 24.89 25.26 7104424
20050601 25.19 25.66 25.15 25.39 5089917
20050602 25.66 26.59 25.63 26.49 9542325
20050603 26.49 26.50 26.04 26.11 5501711
20050606 26.12 26.69 25.98 26.49 4748205
20050607 26.64 27.18 26.61 26.86 6504131
20050608 27.02 27.04 26.57 26.71 5711475
20050609 26.73 27.21 26.60 27.20 5155649
20050610 27.20 27.42 27.10 27.39 4895619
20050613 27.10 27.42 27.10 27.29 4623989
20050614 27.39 28.18 27.37 28.08 6385233
20050615 28.24 28.40 27.91 28.35 7063824
20050616 28.31 28.36 28.10 28.28 5323847
20050617 28.39 28.58 28.14 28.58 6641880
20050620 28.59 28.59 28.18 28.47 6124720
20050621 28.51 28.95 28.35 28.88 6290018
20050622 28.97 29.05 28.50 28.72 5391513
20050623 28.59 28.79 27.85 27.87 6207852
20050624 27.10 27.33 26.93 27.10 8768518
20050627 26.96 27.25 26.81 27.17 5171116
20050628 27.36 28.03 27.36 27.97 5533611
20050629 28.07 28.42 27.84 28.28 4933802
20050630 28.28 28.59 28.12 28.13 4962802
20050701 28.14 28.23 27.83 28.19 1465206
20050705 28.43 29.50 28.40 28.96 2671590
20050706 29.05 29.21 28.71 28.84 2440439
20050707 28.76 29.45 28.55 29.43 2394644
20050708 29.50 29.65 29.26 29.42 1989857
20050711 29.63 29.74 29.20 29.35 2032753
20050712 29.42 29.74 29.26 29.69 1623254
20050713 29.85 29.99 29.58 29.72 1612016
20050714 29.92 30.00 29.48 29.59 1762814
20050715 29.60 29.91 29.60 29.79 2142347
20050718 29.82 30.15 29.73 29.95 2562600
20050719 30.08 30.68 29.98 30.64 2131472
20050720 30.64 30.71 29.84 30.55 1910471
20050721 30.61 30.61 29.90 30.13 1611050
20050722 30.21 30.74 29.95 30.74 1402857
20050725 30.74 30.75 29.81 29.93 1996986
20050726 29.93 30.03 29.52 29.68 2561391
20050727 29.81 30.49 29.64 30.44 2855738
20050728 30.64 31.00 30.24 30.94 1467985
20050729 30.94 30.97 30.51 30.63 1748315
20050801 31.42 31.42 30.12 30.48 1546888
20050802 30.54 30.78 30.41 30.59 1251213
20050803 30.59 30.61 29.96 30.17 1741065
20050804 28.39 29.38 27.48 27.68 7578084
20050805 27.68 27.68 26.38 26.47 6051737
20050808 26.52 27.31 26.23 26.38 3831575
20050809 26.41 27.05 26.41 26.86 4080609
20050810 27.23 27.87 26.52 26.76 4537111
20050811 26.91 26.95 26.19 26.42 3215937
20050812 26.23 26.98 26.23 26.81 2245658
20050815 26.88 27.15 26.60 26.98 1949620
20050816 26.81 26.82 25.61 25.75 3113109
20050817 27.31 28.76 27.00 28.39 7915446
20050818 28.39 28.56 27.87 28.17 3159388
20050819 28.30 28.34 27.58 27.77 3122655
20050822 27.83 27.97 27.19 27.46 2451797
20050823 27.59 28.06 27.26 27.49 2403948
20050824 27.54 28.24 27.37 27.58 2458805
20050825 27.73 28.10 27.63 27.94 2076614
20050826 27.87 27.96 27.06 27.20 2357790
20050829 26.85 27.56 26.80 27.52 1884922
20050830 27.51 27.51 26.82 27.45 3079147
20050831 27.34 27.91 27.17 27.86 3188097
20050901 28.50 28.63 26.87 27.24 3494216
20050902 27.42 27.71 27.17 27.46 1634724
20050906 27.52 29.10 27.49 29.04 3605455
20050907 29.25 30.29 29.19 30.28 4518268
20050908 30.28 31.11 30.12 30.80 4355567
20050909 30.80 30.88 30.49 30.60 3964723
20050912 30.83 30.97 30.33 30.57 2822200
20050913 30.57 30.85 30.38 30.51 2218640
20050914 30.71 30.84 30.24 30.33 2293844
20050915 30.48 30.71 30.23 30.48 1798991
20050916 30.60 30.70 29.76 29.77 4753281
20050919 29.46 29.57 28.67 28.92 2738680
20050920 28.92 29.12 27.94 27.95 3221360
20050921 27.95 27.95 26.76 27.38 5786011
20050922 27.45 28.29 27.05 28.11 4194674
20050923 28.03 28.68 27.75 28.50 2582849
20050926 28.63 29.04 27.89 28.12 2410627
20050927 28.17 28.56 27.79 28.34 2240936
20050928 28.54 28.60 27.59 27.74 1801643
20050929 27.57 28.19 27.28 28.05 2283600
20050930 28.19 28.96 28.14 28.48 2771582
20051003 28.36 29.09 28.36 28.97 3249923
20051004 29.41 29.41 27.66 27.66 2970921
20051005 27.62 27.92 27.16 27.53 3322717
20051006 28.42 28.42 26.97 27.15 3863366
20051007 27.22 27.62 27.00 27.58 2455822
20051010 27.69 27.69 26.65 26.75 1922042
20051011 26.70 26.97 26.29 26.34 2407373
20051012 26.22 26.22 25.49 25.81 3235340
20051013 25.81 26.39 25.23 26.15 3942427
20051014 26.74 27.47 26.48 27.31 3295600
20051017 27.07 27.76 26.80 27.22 2611532
20051018 27.17 27.18 26.29 26.54 3593162
20051019 26.54 27.91 26.23 27.84 4601185
20051020 27.92 28.83 27.64 27.84 2356875
20051021 28.17 28.21 27.64 27.93 2040151
20051024 27.82 28.58 27.80 28.44 1369581
20051025 28.36 28.62 27.75 28.00 1377053
20051026 28.00 28.28 27.51 27.60 1274612
20051027 27.58 27.63 26.35 26.36 2471730
20051028 26.68 27.22 26.55 27.19 2619366
20051031 28.00 28.89 27.86 28.75 3464568
20051101 28.75 29.46 28.63 29.29 2708189
20051102 29.04 30.19 29.03 29.66 3309701
20051103 30.70 31.24 30.12 30.37 3210152
20051104 30.67 30.97 30.20 30.85 1873111
20051107 30.99 31.01 30.29 30.93 2391223
20051108 30.66 30.66 29.90 30.14 2235994
20051109 30.32 30.49 29.70 30.22 1771875
20051110 30.29 31.37 29.85 31.28 1862505
20051111 31.28 31.41 30.76 31.22 1141920
20051114 31.16 32.00 30.93 31.99 2615148
20051115 31.75 31.90 30.48 30.59 3535674
20051116 30.58 31.67 30.53 31.39 2512466
20051117 31.36 32.09 31.28 31.92 2632744
20051118 32.36 32.36 30.53 31.12 4716643
20051121 31.04 31.05 30.34 31.04 2928257
20051122 31.04 31.63 30.96 31.56 2378810
20051123 31.41 31.93 31.41 31.50 1837919
20051125 31.68 31.74 31.10 31.74 790848
20051128 31.73 31.89 31.13 31.27 3347079
20051129 31.41 31.68 30.99 31.00 1895764
20051130 30.85 31.13 30.60 30.67 2874611
20051201 29.36 30.68 29.36 30.33 5245489
20051202 30.19 30.79 30.15 30.46 2257601
20051205 30.29 30.30 29.34 29.92 2581559
20051206 30.02 30.59 30.00 30.13 2754480
20051207 30.25 30.68 30.23 30.44 1650451
20051208 30.44 31.07 30.31 30.99 2886757
20051209 31.00 31.49 30.94 31.22 1607762
20051212 31.48 31.68 30.77 30.94 1928473
20051213 30.94 31.18 30.66 30.87 2037421
20051214 30.86 30.97 30.50 30.70 2217557
20051215 30.69 30.85 30.33 30.74 2587571
20051216 31.02 31.03 30.23 30.25 2057863
20051219 30.81 31.14 30.63 30.79 3022280
20051220 30.79 31.39 30.71 31.33 2571337
20051221 31.43 31.49 31.13 31.37 2595989
20051222 31.52 31.53 31.02 31.09 2194349
20051223 31.09 31.38 31.01 31.19 1395158
20051227 31.12 31.35 30.54 30.61 1986193
20051228 30.73 31.46 30.68 31.29 1754108
20051229 31.29 31.38 30.99 31.16 1048713
20051230 31.06 31.31 30.85 31.10 1075409
20060103 31.25 31.50 30.19 31.37 2934737
20060104 31.63 31.64 30.77 31.33 2839017
20060105 32.44 33.55 32.44 32.99 5792152
20060106 33.09 33.24 32.43 32.85 2711791
20060109 32.52 33.37 32.52 33.35 2153343
20060110 33.26 33.86 33.19 33.68 1946510
20060111 34.09 34.58 34.01 34.29 2741012
20060112 34.01 34.14 33.20 33.42 2309670
20060113 33.35 33.76 33.21 33.25 1551124
20060117 33.25 33.27 32.42 32.85 1928713
20060118 32.85 33.59 32.51 33.01 1753026
20060119 33.29 33.50 32.93 33.43 1249653
20060120 33.70 33.73 32.53 32.76 2133261
20060123 32.93 33.49 32.93 33.39 2435573
20060124 33.40 33.86 33.07 33.35 2898181
20060125 33.43 34.26 33.36 34.22 2419460
20060126 34.59 34.71 34.02 34.65 3527697
20060127 34.93 35.54 34.93 35.16 3011217
20060130 35.29 35.68 35.18 35.34 2571337
20060131 34.99 35.13 34.68 34.69 2961673
20060201 34.61 35.07 34.48 34.93 2122198
20060202 35.10 35.16 34.62 35.03 2794043
20060203 34.99 35.27 34.93 35.09 1728495
20060206 34.80 34.81 33.78 34.39 3018432
20060207 34.29 34.71 34.11 34.20 1788500
20060208 34.47 34.64 34.32 34.54 1481859
20060209 34.45 34.64 34.07 34.14 1240875
20060210 34.15 34.19 33.57 34.01 1673299
20060213 33.89 34.10 33.40 33.69 1224160
20060214 33.43 33.55 33.15 33.39 2630140
20060215 33.26 33.80 33.06 33.64 2191222
20060216 33.86 33.89 33.45 33.72 1500979
20060217 33.89 33.89 33.20 33.33 1664160
20060221 34.08 34.08 33.01 33.20 1908992
20060222 33.26 34.05 33.24 33.49 2041148
20060223 34.60 34.60 33.34 33.36 1691938
20060224 32.23 32.23 31.27 31.93 5039982
20060227 31.74 32.20 31.53 31.60 3191997
20060228 31.43 32.13 31.41 31.68 3109000
20060301 31.68 33.03 31.68 32.87 4429144
20060302 32.74 33.28 32.53 32.79 3614294
20060303 32.52 33.41 32.47 33.07 3018088
20060306 32.98 33.31 32.72 33.20 2013138
20060307 32.96 33.21 32.78 32.82 2425721
20060308 32.51 33.95 32.51 33.73 2395017
20060309 33.82 34.10 33.43 33.46 1910712
20060310 33.47 34.53 33.47 34.37 2102731
20060313 35.04 35.04 34.03 34.13 1537109
20060314 34.14 34.33 33.72 34.18 2170495
20060315 34.18 34.35 34.10 34.28 1450395
20060316 34.43 34.60 34.15 34.19 2031609
20060317 34.39 34.58 34.30 34.37 1906994
20060320 34.49 34.60 34.23 34.35 1426168
20060321 34.35 34.46 33.72 33.88 2976590
20060322 33.47 33.98 33.23 33.83 2701815
20060323 34.90 34.90 33.79 33.97 1368238
20060324 34.07 34.08 33.25 33.68 1451355
20060327 33.77 34.03 33.45 33.56 961413
20060328 33.39 33.43 32.47 32.77 2376667
20060329 32.81 33.25 32.71 33.15 1520438
20060330 33.81 33.81 32.88 33.07 1671798
20060331 33.21 33.37 32.66 32.67 1494412
20060403 32.87 33.03 31.80 31.87 2912064
20060404 32.23 32.46 31.43 32.31 2486889
20060405 32.24 32.60 32.09 32.38 1546584
20060406 33.43 34.21 33.23 33.94 3216584
20060407 35.16 35.16 33.18 33.29 1568893
20060410 33.11 33.27 32.63 32.74 1465867
20060411 32.66 32.71 32.02 32.36 1683672
20060412 32.43 32.71 32.11 32.53 1409377
20060413 32.73 33.43 32.62 33.19 2310462
20060417 32.85 33.20 31.96 32.27 1660045
20060418 32.27 32.85 32.27 32.71 2020215
20060419 32.60 32.80 32.20 32.64 2031489
20060420 32.53 32.93 32.52 32.67 2013738
20060421 33.06 33.23 32.02 32.22 1671678
20060424 32.10 32.22 31.57 31.88 2105610
20060425 31.87 32.11 31.39 31.52 2073706
20060426 31.43 31.79 31.31 31.60 1670239
20060427 31.61 32.43 31.46 32.05 1548623
20060428 31.97 32.52 31.92 31.96 1248781
20060501 32.08 32.48 31.96 32.09 1875451
20060502 32.21 32.31 31.27 31.63 2138232
20060503 31.81 32.49 31.81 32.20 2766581
20060504 32.39 32.78 31.27 31.63 3708324
20060505 31.73 32.39 31.73 32.23 3129510
20060508 32.10 32.88 32.09 32.78 2314659
20060509 32.74 32.93 32.52 32.77 1899558
20060510 32.56 32.85 32.52 32.73 1582086
20060511 32.53 32.66 31.54 31.90 2823911
20060512 31.91 31.91 30.51 30.56 2414687
20060515 30.54 31.09 30.04 30.66 2857973
20060516 30.70 30.95 29.76 29.95 3494717
20060517 29.81 29.81 29.02 29.45 3622809
20060518 29.64 30.32 28.91 29.60 4668658
20060519 30.52 30.60 29.25 29.42 5785029
20060522 28.72 29.09 28.18 28.84 4269988
20060523 28.89 29.64 28.87 28.91 3555285
20060524 28.91 29.10 27.86 28.62 4031914
20060525 29.39 30.02 29.06 29.98 4133620
20060526 30.10 30.28 29.97 30.18 2496250
20060530 29.89 29.98 29.40 29.63 2200751
20060531 29.77 30.84 29.76 30.80 4909626
20060601 30.95 31.65 30.91 31.07 3983308
20060602 31.02 31.07 30.23 30.97 2223473
20060605 30.69 30.94 30.05 30.17 1828957
20060606 30.61 30.81 29.89 30.35 3261364
20060607 30.81 31.44 30.69 30.91 2907747
20060608 30.81 30.81 29.06 30.02 4375194
20060609 29.90 30.56 29.89 30.39 1809225
20060612 30.39 30.57 29.02 29.02 3586401
20060613 29.02 29.38 28.58 28.59 3504843
20060614 28.49 29.14 28.49 29.11 1868899
20060615 29.14 30.77 29.13 30.60 3209703
20060616 30.30 30.73 29.88 29.98 2959528
20060619 29.99 30.20 29.45 29.60 1742735
20060620 29.77 30.52 29.71 30.25 2413017
20060621 30.16 31.02 29.89 30.86 2261023
20060622 30.77 31.09 30.66 30.89 2151601
20060623 30.72 31.09 30.35 30.74 2394362
20060626 30.69 31.19 30.32 30.34 2562261
20060627 29.66 30.47 29.66 29.97 1738669
20060628 30.00 30.24 29.54 29.66 1940411
20060629 29.91 30.27 29.75 30.20 2804783
20060630 30.23 30.65 30.15 30.52 2165115
20060703 30.52 30.71 30.33 30.50 665380
20060705 30.10 30.20 29.56 29.90 2235073
20060706 29.85 31.29 29.48 31.03 5749243
20060707 30.90 31.48 30.48 30.90 3582215
20060710 30.94 31.36 30.75 30.97 1737832
20060711 30.94 31.29 30.67 31.24 1623148
20060712 31.15 31.22 30.02 30.08 3180285
20060713 29.70 29.75 28.37 28.59 4609344
20060714 28.51 28.62 27.65 27.96 2849508
20060717 27.80 28.38 27.79 28.06 1968036
20060718 27.39 28.01 26.57 27.06 3997420
20060719 27.34 28.56 27.34 28.26 2814709
20060720 28.39 28.57 27.24 27.32 1887913
20060721 27.34 27.34 26.67 27.14 2391731
20060724 27.14 28.08 27.14 27.82 2754078
20060725 27.74 28.41 27.52 28.18 2544802
20060726 27.99 28.12 27.59 27.79 2860510
20060727 28.07 28.37 27.60 27.63 3186264
20060728 27.65 28.39 27.65 28.30 2092765
20060731 28.35 29.28 28.30 28.68 2606867
20060801 28.51 28.51 27.57 28.43 3139506
20060802 28.45 28.51 27.69 27.90 3081506
20060803 27.90 30.02 27.85 29.79 5878157
20060804 30.09 30.30 29.01 29.17 2291757
20060807 28.85 29.32 28.64 28.82 2993849
20060808 28.93 29.21 28.47 28.48 2979618
20060809 28.80 29.06 28.09 28.11 2009532
20060810 28.02 28.51 27.65 28.33 3316613
20060811 28.49 29.14 28.49 28.69 2035243
20060814 29.35 29.97 29.05 29.11 2247868
20060815 30.02 30.32 29.38 30.20 2435380
20060816 30.10 30.90 30.02 30.53 3848893
20060817 30.68 31.26 30.48 30.52 3172512
20060818 31.15 31.15 29.69 30.67 4896950
20060821 30.30 30.51 29.98 30.09 2367933
20060822 30.09 30.66 29.89 30.45 2467071
20060823 30.25 30.31 29.74 29.87 1713436
20060824 29.84 29.84 28.39 28.59 5969761
20060825 28.59 28.64 27.85 28.47 4292320
20060828 28.47 29.21 28.46 28.97 1715708
20060829 28.98 29.36 28.46 29.27 2740725
20060830 29.52 29.76 29.16 29.59 2358969
20060831 30.57 31.43 30.40 31.33 6690026
20060901 31.45 32.02 31.24 31.82 4875434
20060905 31.94 32.20 31.41 31.58 3032228
20060906 31.24 31.93 31.17 31.79 2303292
20060907 31.66 32.79 31.62 32.27 3308828
20060908 32.29 33.21 32.04 33.14 3704176
20060911 33.13 33.54 32.85 33.34 2706746
20060912 33.39 34.56 33.35 34.29 4062683
20060913 34.10 35.81 34.00 35.59 7879287
20060914 35.18 35.51 34.93 35.25 3342569
20060915 35.64 35.65 34.73 34.89 4904525
20060918 35.13 35.81 34.69 35.14 2939472
20060919 35.14 35.87 34.98 35.58 2828355
20060920 36.25 36.90 35.71 36.48 5130693
20060921 36.40 36.60 35.54 35.69 3455593
20060922 35.49 36.14 35.24 35.71 3416607
20060925 35.79 36.70 35.66 36.61 2945433
20060926 36.02 36.50 35.75 36.23 3406354
20060927 36.23 36.73 35.84 36.55 2974762
20060928 36.44 36.84 36.07 36.70 2298165
20060929 36.72 36.81 35.28 35.48 3444029
20061002 35.40 36.53 35.32 35.92 2684571
20061003 36.06 36.96 35.76 36.93 2810829
20061004 36.91 37.93 36.64 37.90 3520213
20061005 37.90 38.37 37.00 38.11 3493030
20061006 38.11 38.11 37.37 37.48 2206959
20061009 37.27 38.37 37.15 38.21 1722193
20061010 38.21 38.58 37.90 38.36 1778586
20061011 38.05 38.72 37.78 38.32 2142101
20061012 38.36 39.72 38.35 39.67 3201407
20061013 39.51 39.77 39.30 39.48 1674146
20061016 39.28 39.95 39.10 39.73 1872058
20061017 39.73 39.73 38.70 39.40 2224723
20061018 39.76 40.14 39.59 39.96 2260252
20061019 39.96 40.39 39.46 39.68 1577813
20061020 39.95 40.03 39.17 39.59 2322725
20061023 39.56 40.65 39.36 40.50 2325467
20061024 40.50 41.17 40.39 40.99 2761232
20061025 41.10 41.54 39.81 39.93 2618640
20061026 40.27 40.60 39.90 40.57 2464125
20061027 40.24 40.43 39.23 39.28 3203315
20061030 39.28 40.75 38.92 40.55 2691724
20061031 40.64 40.91 39.60 39.72 2245587
20061101 39.76 39.87 38.79 38.83 3106982
20061102 38.83 40.25 38.33 39.22 4529207
20061103 39.35 39.56 38.35 38.63 2156884
20061106 38.73 39.33 38.62 39.16 1852267
20061107 39.01 39.92 38.82 39.55 1598677
20061108 39.21 39.67 39.09 39.33 2601114
20061109 39.33 39.36 38.05 38.20 4157227
20061110 38.71 39.32 38.46 39.21 3084210
20061113 39.42 40.76 38.88 38.92 4712455
20061114 39.64 40.21 39.22 40.10 2880933
20061115 40.28 40.76 40.23 40.39 2515034
20061116 40.47 40.49 39.69 40.19 2325944
20061117 40.18 40.46 39.80 40.33 3252316
20061120 40.33 40.87 39.68 39.83 3749839
20061121 41.05 42.19 40.09 41.62 6798281
20061122 41.87 42.60 41.74 42.37 3081110
20061124 41.73 42.18 41.71 41.94 2265617
20061127 41.68 42.18 41.50 41.55 5388694
20061128 41.44 41.92 41.09 41.44 4513064
20061129 41.51 42.61 41.51 42.37 4291777
20061130 41.61 41.61 40.72 41.20 8806387
20061201 40.56 41.46 39.72 40.19 4286780
20061204 40.46 41.06 40.35 40.64 3387951
20061205 40.61 41.45 40.42 41.45 3732611
20061206 41.30 41.78 41.30 41.70 2555507
20061207 41.65 42.01 41.17 41.28 2363844
20061208 41.11 41.35 40.79 40.86 2185149
20061211 40.82 41.84 40.38 41.69 3336436
20061212 41.51 41.92 40.83 41.29 2661511
20061213 41.90 42.03 41.54 41.89 2274140
20061214 41.81 42.84 41.79 42.55 2298291
20061215 43.11 43.20 42.10 42.28 2961200
20061218 42.46 42.62 41.61 41.79 2518983
20061219 41.42 41.87 40.93 41.73 2362773
20061220 41.70 42.08 41.18 41.23 2515771
20061221 41.35 41.39 40.44 40.54 3260413
20061222 40.64 41.32 40.54 41.06 2769656
20061226 41.72 41.72 40.22 40.56 2131493
20061227 40.73 40.96 40.28 40.79 1686064
20061228 40.79 41.19 40.51 40.78 1038621
20061229 40.91 41.65 40.88 41.47 2785479
20070103 42.03 43.20 42.03 43.20 6120844
20070104 43.20 44.25 43.03 43.93 5060095
20070105 43.93 43.93 42.99 43.10 3171066
20070108 43.10 43.70 42.87 43.33 2702437
20070109 43.32 43.88 42.99 43.80 2459021
20070110 43.86 44.15 43.56 44.01 2341478
20070111 44.18 45.18 44.09 44.99 3159406
20070112 45.01 46.23 44.94 46.07 3975432
20070116 46.04 46.23 45.52 46.20 1934238
20070117 46.20 46.44 45.68 45.89 1979328
20070118 45.46 46.90 45.46 46.68 3081956
20070119 46.68 46.68 45.81 46.25 3073747
20070122 46.23 46.25 45.09 45.57 2333388
20070123 45.56 45.95 45.11 45.34 2345998
20070124 45.57 46.23 45.36 46.20 1770890
20070125 46.20 46.22 44.88 45.00 1655250
20070126 45.26 45.52 44.78 45.09 2165638
20070129 45.14 45.82 44.77 45.76 2219175
20070130 46.10 46.19 45.05 45.83 3108844
20070131 45.83 47.06 45.64 46.83 2356587
20070201 47.66 47.99 47.10 47.86 2661154
20070202 47.86 47.95 47.36 47.64 1486073
20070205 47.75 48.12 47.41 47.49 2133040
20070206 47.70 47.99 47.32 47.66 2708861
20070207 47.68 47.94 47.07 47.78 1545083
20070208 47.78 47.99 47.32 47.89 2306143
20070209 48.12 48.33 47.43 47.81 2141962
20070212 48.37 48.50 47.60 47.69 2391565
20070213 47.83 48.50 47.71 48.47 1718424
20070214 48.58 49.49 48.55 49.27 2835566
20070215 49.17 49.56 48.80 49.36 1770177
20070216 49.20 49.26 48.69 49.14 1764466
20070220 48.92 50.07 48.90 49.69 2689707
20070221 49.68 50.14 49.21 49.73 3096352
20070222 49.80 50.18 48.99 50.15 2574781
20070223 49.94 50.01 48.50 48.94 4030159
20070226 49.33 49.37 47.55 47.69 4563134
20070227 45.54 45.55 43.07 44.06 10677619
20070228 44.11 45.01 43.45 44.64 4486219
20070301 44.23 45.40 43.35 45.18 4495121
20070302 45.18 45.33 44.06 44.15 3627219
20070305 43.81 43.81 42.44 42.54 4183901
20070306 43.05 43.39 42.24 43.02 4964444
20070307 42.97 43.18 41.92 42.48 6562799
20070308 43.81 45.33 43.81 44.38 9859687
20070309 44.86 44.86 42.91 43.45 5212874
20070312 43.57 44.62 43.38 44.54 4139390
20070313 44.06 44.48 43.49 43.99 4171676
20070314 43.60 43.86 41.58 42.98 7820497
20070315 43.01 43.49 42.87 43.10 2312072
20070316 43.10 43.24 42.60 42.93 2716349
20070319 43.14 43.64 43.08 43.26 2564300
20070320 43.47 43.89 43.21 43.78 2131536
20070321 43.77 44.58 43.22 44.47 2245246
20070322 45.12 45.12 43.98 44.67 1811888
20070323 44.53 45.18 44.47 45.03 1218292
20070326 45.03 45.03 44.21 44.58 1996104
20070327 44.53 44.55 43.90 44.02 1902453
20070328 43.67 43.82 42.44 43.35 3731552
20070329 44.00 44.10 43.09 43.94 2573914
20070330 43.94 45.18 43.94 44.60 4286692
20070402 44.91 45.45 44.74 45.28 3350658
20070403 45.54 45.99 45.48 45.64 2067203
20070404 45.79 45.85 45.29 45.56 1422567
20070405 45.56 45.83 45.29 45.60 1283456
20070409 46.04 46.13 45.15 45.99 1507672
20070410 46.31 46.84 45.85 46.26 2053909
20070411 46.34 46.56 45.73 46.21 2198717
20070412 46.21 47.20 45.23 46.85 3351964
20070413 46.76 46.97 45.91 46.27 1881444
20070416 46.48 46.88 46.18 46.74 1744469
20070417 46.76 47.27 46.59 47.04 1627198
20070418 47.04 47.25 46.51 46.84 1942216
20070419 47.18 47.18 46.46 47.02 1642747
20070420 47.60 47.79 47.36 47.79 2045956
20070423 47.69 47.99 47.51 47.75 1292002
20070424 47.75 47.75 46.45 47.33 1984828
20070425 47.72 47.72 46.99 47.08 1840969
20070426 47.20 47.69 47.01 47.31 1476336
20070427 47.31 47.52 46.92 47.36 1278826
20070430 47.32 47.42 46.24 46.27 2781988
20070501 45.92 46.55 45.31 46.49 2735103
20070502 46.98 47.58 46.55 47.17 2524299
20070503 47.36 47.49 46.38 46.77 3243357
20070504 47.17 47.17 46.67 46.84 2212249
20070507 46.88 47.06 46.52 46.69 3148994
20070508 46.44 46.75 46.14 46.34 1713846
20070509 46.29 47.18 46.13 46.98 2554211
20070510 46.34 46.98 45.62 45.65 3922059
20070511 45.87 45.90 44.79 45.48 3620809
20070514 45.60 46.13 45.54 45.65 2506258
20070515 45.57 46.06 45.00 45.05 2693203
20070516 45.06 45.63 44.06 44.22 4295357
20070517 44.37 45.38 44.36 44.80 4388770
20070518 45.81 46.34 44.44 44.95 5756143
20070521 44.69 45.03 44.06 44.40 3766805
20070522 44.42 44.48 43.77 43.85 4050250
20070523 43.96 44.52 43.51 43.59 2815222
20070524 43.92 44.48 43.20 43.45 3250004
20070525 43.47 43.99 43.46 43.63 1686427
20070529 43.71 43.94 42.98 43.15 2913840
20070530 42.90 43.39 42.57 43.31 10071469
20070531 43.58 43.95 43.42 43.86 3311617
20070601 44.14 45.31 44.08 45.13 5195970
20070604 44.64 45.23 44.53 45.22 2470010
20070605 45.05 45.14 44.53 44.76 3667841
20070606 44.76 44.90 44.25 44.79 3870874
20070607 45.19 45.44 43.42 43.48 3617764
20070608 44.17 44.71 43.83 44.70 2671858
20070611 44.57 44.57 43.86 44.36 2085491
20070612 44.35 44.36 43.25 43.43 3069281
20070613 43.71 44.17 43.50 44.15 2460184
20070614 44.21 44.87 44.18 44.73 2810133
20070615 45.22 45.61 44.67 44.73 3125159
20070618 44.95 45.16 43.74 44.03 2950303
20070619 43.97 44.04 43.11 43.54 3934329
20070620 43.56 43.88 42.87 42.95 3076739
20070621 42.86 43.48 42.57 43.27 2592658
20070622 43.25 43.50 42.91 43.09 2396610
20070625 43.12 43.32 42.49 42.78 2539502
20070626 43.08 43.08 42.35 42.40 3945812
20070627 41.69 42.43 41.05 42.38 7057949
20070628 42.38 43.24 42.17 42.54 3692347
20070629 42.58 43.67 42.51 43.18 3945812
20070702 43.21 43.29 42.54 42.66 4096754
20070703 42.61 42.66 41.82 42.02 1785501
20070705 41.98 42.20 41.56 41.90 5017562
20070706 41.78 41.96 41.32 41.88 5217398
20070709 41.83 41.86 41.25 41.47 3316234
20070710 40.95 40.99 39.79 40.17 7260507
20070711 40.00 40.91 39.86 40.73 4832762
20070712 41.88 42.15 40.73 41.34 4935639
20070713 41.14 41.83 40.80 41.74 2893596
20070716 41.65 41.72 40.71 40.85 2567560
20070717 40.76 40.76 40.13 40.44 3696254
20070718 40.37 41.01 39.89 40.22 3672814
20070719 40.46 41.25 40.21 41.07 2884598
20070720 41.73 41.82 40.06 40.08 2837362
20070723 40.74 40.74 39.42 39.62 3980381
20070724 39.22 39.54 37.99 38.13 4316716
20070725 38.31 38.43 37.20 37.67 4774279
20070726 37.17 37.61 36.07 36.70 6284058
20070727 37.20 38.51 36.74 37.09 7104593
20070730 39.02 40.01 38.43 39.75 7570442
20070731 41.26 42.23 40.08 40.19 7174559
20070801 40.17 40.35 39.39 40.23 5268896
20070802 40.87 40.98 39.67 40.69 3633273
20070803 40.50 40.72 38.92 38.92 3735913
20070806 38.91 40.33 38.18 40.33 4822107
20070807 40.55 41.39 39.52 41.13 6846156
20070808 41.76 43.62 40.79 43.17 7526284
20070809 42.23 45.17 40.92 42.72 7571508
20070810 42.15 42.26 40.24 41.10 6529473
20070813 41.92 42.64 40.55 41.06 4052005
20070814 41.02 41.10 39.62 39.62 3842224
20070815 39.26 40.55 38.60 38.98 5686326
20070816 38.54 39.27 37.24 38.98 5778312
20070817 39.19 40.04 38.14 39.71 6848168
20070820 39.83 40.12 37.63 38.48 5495132
20070821 37.93 38.73 37.54 38.45 3388213
20070822 38.86 40.24 38.86 39.81 4306890
20070823 40.38 40.63 39.49 39.80 3285099
20070824 40.04 41.50 39.67 41.25 3469189
20070827 41.21 41.73 40.48 40.57 3425268
20070828 40.42 40.55 39.56 39.62 4665482
20070829 39.98 40.84 39.59 40.80 3160194
20070830 40.25 40.47 39.84 40.27 3176957
20070831 40.54 41.68 39.48 40.75 4738816
20070904 40.45 40.62 39.68 39.80 5391489
20070905 39.69 40.43 38.93 39.98 7219541
20070906 40.65 41.42 40.07 40.70 5431861
20070907 39.89 40.26 39.39 39.80 5319717
20070910 39.98 40.15 38.87 39.40 2880191
20070911 39.56 40.41 39.31 40.10 3531919
20070912 39.73 40.00 39.48 39.76 3202809
20070913 40.10 41.46 39.94 41.06 3842969
20070914 40.72 42.09 40.50 41.87 3114157
20070917 41.64 41.64 40.85 41.35 3172825
20070918 41.62 43.81 41.28 43.49 4248455
20070919 43.59 44.49 43.49 43.97 4617347
20070920 43.75 43.88 42.51 42.99 3050176
20070921 42.87 43.14 42.20 42.98 5779032
20070924 43.03 43.22 42.37 42.96 2588972
20070925 41.92 41.92 40.61 41.04 4152602
20070926 41.26 41.66 40.77 40.83 3509845
20070927 40.92 40.93 39.88 40.04 3616558
20070928 40.08 40.72 39.62 39.72 4230866
20071001 39.65 40.37 39.24 40.05 4438036
20071002 39.94 41.42 39.93 41.32 3161139
20071003 41.14 42.57 41.04 41.91 4835259
20071004 41.94 42.14 41.15 41.38 2721537
20071005 41.81 42.79 41.59 42.37 3391327
20071008 42.07 42.31 41.62 41.72 2684825
20071009 41.73 41.73 40.97 41.48 3656103
20071010 41.19 41.61 40.92 41.18 4212215
20071011 38.91 40.32 37.45 38.10 18190446
20071012 38.04 38.10 36.43 37.10 9358287
20071015 37.10 37.26 35.37 35.70 8240161
20071016 35.18 35.37 34.35 34.84 9063056
20071017 35.12 35.44 34.02 34.55 7446306
20071018 34.05 34.76 33.55 33.87 8784823
20071019 33.68 34.25 32.62 32.69 5647766
20071022 32.44 33.63 32.31 33.16 6398653
20071023 33.38 33.45 32.02 32.64 6455078
20071024 32.36 32.95 31.77 32.24 7304179
20071025 32.19 32.99 31.90 32.43 5514256
20071026 32.69 32.98 32.02 32.91 5195416
20071029 32.94 33.63 32.89 33.10 5109124
20071030 33.79 33.86 33.11 33.61 5600902
20071031 33.96 33.96 32.70 33.41 6151938
20071101 32.98 33.15 31.96 31.98 4939611
20071102 32.15 32.29 30.60 30.92 7746495
20071105 30.61 30.68 28.56 29.18 9773807
20071106 28.57 29.53 27.90 28.29 10556094
20071107 27.96 28.97 27.74 28.52 8653438
20071108 29.12 29.56 26.99 27.75 11271214
20071109 27.11 28.18 26.96 27.43 6636632
20071112 27.44 29.44 27.13 27.97 8710572
20071113 28.65 30.68 28.65 29.23 7364028
20071114 30.16 30.49 28.94 29.23 10245989
20071115 28.27 29.29 27.99 28.38 7600591
20071116 28.51 28.63 27.08 27.54 7912467
20071119 27.13 27.26 25.80 25.85 7776125
20071120 28.12 29.86 28.12 28.98 21411198
20071121 28.80 30.15 28.13 29.61 9139077
20071123 29.77 30.47 29.58 30.26 2684589
20071126 30.67 30.90 29.56 29.56 8915853
20071127 29.48 30.37 28.84 29.09 7721234
20071128 29.37 30.23 28.58 29.92 9462830
20071129 29.89 29.89 28.33 28.68 7823158
20071130 29.13 29.60 28.30 28.52 9663071
20071203 28.88 29.80 28.69 28.97 7501573
20071204 28.85 31.23 28.62 31.00 10548341
20071205 31.62 32.01 30.66 31.19 8793675
20071206 31.67 32.86 31.04 32.71 9785121
20071207 32.96 33.02 32.19 32.76 5239896
20071210 33.07 33.07 32.14 32.78 3489815
20071211 32.73 33.37 31.43 31.63 5767131
20071212 32.41 33.58 31.14 31.87 6663806
20071213 31.67 31.88 30.57 30.90 5858962
20071214 30.57 30.71 29.43 29.44 6541874
20071217 29.03 30.63 28.92 29.87 7719334
20071218 30.32 30.34 29.51 29.98 4590964
20071219 30.00 30.29 29.65 30.01 4294424
20071220 30.29 30.36 29.33 29.82 3711338
20071221 30.10 30.97 29.94 30.86 5523032
20071224 30.91 32.28 30.84 32.02 2351157
20071226 32.05 32.05 30.63 31.08 3642906
20071227 30.84 30.96 30.35 30.66 2822893
20071228 30.67 31.54 30.48 31.41 2884271
20071231 31.47 31.77 30.91 31.24 2436521
20080102 31.25 31.47 30.10 30.12 4008701
20080103 30.17 30.34 28.52 28.59 5140892
20080104 27.91 28.14 26.14 26.79 14541051
20080107 27.00 28.29 26.86 28.13 7762722
20080108 28.32 28.32 26.76 26.86 7026192
20080109 26.86 27.54 26.14 27.48 6284136
20080110 27.22 28.65 26.45 28.15 6005703
20080111 27.75 27.94 26.37 26.76 7158588
20080114 26.93 27.22 26.44 27.01 5724449
20080115 26.71 26.71 25.27 25.66 7720627
20080116 25.30 26.09 25.30 25.55 8478792
20080117 25.68 25.70 24.29 24.70 9021077
20080118 25.49 26.38 25.01 25.40 9184868
20080122 23.81 28.16 23.81 27.71 10594080
20080123 26.84 30.93 25.73 30.83 15024781
20080124 30.89 31.61 29.47 30.10 8614481
20080125 30.10 30.81 29.44 29.77 7855846
20080128 29.56 31.49 29.49 31.43 5366061
20080129 31.58 32.55 31.15 32.46 6323878
20080130 32.27 32.79 31.10 31.34 10390782
20080131 31.38 33.98 30.95 33.04 9495870
20080201 32.79 33.87 32.41 33.80 5307035
20080204 34.01 34.52 33.10 33.59 7713337
20080205 33.06 33.07 31.28 31.51 9749846
20080206 31.69 32.47 30.47 30.90 9328905
20080207 30.05 32.56 30.05 32.04 10060143
20080208 31.90 32.38 31.36 31.55 5231548
20080211 31.43 32.52 31.30 32.30 4526883
20080212 32.44 33.10 31.88 32.22 5791352
20080213 32.40 32.83 32.11 32.31 4891150
20080214 31.89 31.89 30.64 30.77 6479439
20080215 30.62 30.90 30.00 30.85 4795438
20080219 31.14 31.16 29.42 29.63 5811929
20080220 29.35 30.91 29.17 30.58 4546871
20080221 31.73 31.73 29.26 29.97 4723596
20080222 29.98 30.85 29.40 30.62 4248097
20080225 30.07 31.86 30.07 31.45 9535378
20080226 31.48 33.25 31.48 32.71 8279727
20080227 32.45 33.50 32.32 32.94 6233286
20080228 32.48 33.04 32.15 32.47 5800865
20080229 32.20 33.00 31.39 31.62 6473325
20080303 31.51 31.97 30.76 31.80 6256822
20080304 30.89 32.66 30.89 32.48 4921737
20080305 32.38 33.75 31.72 31.89 6514542
20080306 30.93 31.38 29.20 29.89 10782552
20080307 29.13 29.67 27.60 27.97 11749968
20080310 28.67 29.22 27.82 28.02 7865786
20080311 28.72 29.27 27.74 29.09 8078191
20080312 29.10 29.95 28.66 28.76 5629559
20080313 27.85 28.70 27.16 28.60 6880806
20080314 28.87 29.17 27.51 28.20 5213179
20080317 26.95 27.86 26.24 27.68 6838302
20080318 28.16 29.04 28.00 28.70 5634828
20080319 28.42 29.52 28.36 28.62 6076383
20080320 28.64 30.44 28.64 30.08 7031855
20080324 30.34 32.68 30.16 32.06 6506345
20080325 31.94 32.13 30.88 31.60 3822475
20080326 31.37 31.47 29.31 29.40 7506313
20080327 29.53 30.51 29.05 29.54 7105272
20080328 28.13 28.77 27.76 27.86 5506963
20080331 28.18 28.18 27.51 27.84 8367526
20080401 28.23 29.63 28.23 29.21 5692789
20080402 29.21 30.35 29.04 29.61 5527689
20080403 29.59 29.59 28.98 29.30 3644729
20080404 28.98 29.40 28.35 29.00 5309195
20080407 28.94 29.18 28.29 28.87 4976184
20080408 28.71 29.25 28.62 29.05 4273163
20080409 29.16 29.45 27.74 28.43 6954691
20080410 27.66 29.75 27.66 29.37 7720357
20080411 28.61 29.36 28.47 28.90 4799141
20080414 28.87 29.37 28.64 29.03 3739574
20080415 29.12 29.46 28.79 29.40 2420530
20080416 29.59 29.68 28.82 29.11 4407819
20080417 28.84 29.50 28.58 29.40 4157593
20080418 30.11 30.96 30.10 30.91 4569640
20080421 30.75 31.03 30.32 30.87 2492893
20080422 30.75 30.75 29.15 29.60 5088944
20080423 29.38 29.72 28.98 29.28 5046674
20080424 29.27 30.73 29.26 30.38 4691768
20080425 30.46 31.39 30.44 31.27 4340023
20080428 31.16 32.03 30.71 31.60 3491455
20080429 31.58 32.56 31.47 32.50 6143828
20080430 32.41 32.41 29.86 30.11 10209737
20080501 30.41 31.21 29.83 30.35 6309045
20080502 31.59 31.78 30.69 31.14 8981089
20080505 31.33 31.35 29.96 30.10 6152844
20080506 30.09 30.90 29.70 30.80 5082973
20080507 30.92 31.39 30.12 30.31 4999369
20080508 29.90 30.59 29.20 29.61 8126550
20080509 29.46 29.83 29.07 29.37 4364612
20080512 29.49 30.63 29.36 30.49 4953351
20080513 30.62 30.99 29.89 30.31 4446108
20080514 30.45 31.55 30.31 30.86 4822442
20080515 31.14 31.90 30.45 31.85 6383867
20080516 32.13 32.89 31.66 32.83 12477462
20080519 32.91 33.01 31.91 32.08 5505441
20080520 31.68 31.94 31.07 31.53 4454656
20080521 31.59 31.73 29.75 30.16 7246953
20080522 30.25 30.31 29.56 29.58 8297739
20080523 29.50 29.50 28.11 28.33 8782032
20080527 28.40 29.10 28.18 28.54 6783854
20080528 28.81 29.89 28.81 29.41 6671668
20080529 29.36 30.84 29.27 30.64 7243023
20080530 30.69 30.85 29.83 30.02 8935877
20080602 29.98 30.28 29.00 29.79 6471583
20080603 29.92 30.21 29.26 29.83 5793486
20080604 30.03 30.76 29.70 30.28 6866975
20080605 30.46 31.05 29.86 30.65 8207788
20080606 30.35 30.35 29.10 29.17 6157298
20080609 29.19 29.51 28.36 28.80 4552774
20080610 28.53 29.48 28.24 29.01 4561863
20080611 28.94 29.08 28.16 28.23 4100631
20080612 27.63 29.52 27.51 28.53 5048732
20080613 28.59 29.85 28.59 29.80 4158897
20080616 29.62 29.97 29.05 29.88 3639749
20080617 30.09 30.64 29.74 30.02 4700186
20080618 29.64 29.88 28.89 29.13 5226793
20080619 29.16 30.15 28.98 29.98 4874984
20080620 29.65 29.85 28.80 28.99 5214557
20080623 29.17 29.39 28.13 28.44 3499794
20080624 28.23 28.58 27.46 28.18 4163325
20080625 28.02 30.10 28.02 28.46 6973835
20080626 28.19 28.19 27.13 27.15 6772585
20080627 26.96 27.28 26.31 26.66 6577977
20080630 26.65 27.34 25.98 26.00 6238986
20080701 25.75 26.54 25.32 26.36 6893311
20080702 26.40 27.01 26.13 26.13 5618922
20080703 26.30 27.19 25.92 26.36 4377976
20080707 26.50 27.37 26.49 26.89 5821803
20080708 27.15 28.07 26.77 27.92 6308905
20080709 27.88 27.88 26.65 26.81 4863447
20080710 25.53 25.87 23.76 24.47 14188307
20080711 24.01 24.29 23.18 23.50 13686405
20080714 23.87 24.06 23.02 23.47 7359904
20080715 23.27 23.57 22.03 22.93 9704054
20080716 22.92 24.81 22.73 24.53 5609366
20080717 24.61 25.75 23.86 25.65 5918408
20080718 26.40 26.40 25.00 25.77 6054983
20080721 25.68 26.06 24.62 24.67 4360613
20080722 24.41 25.11 23.36 25.09 8804546
20080723 24.65 26.95 24.50 26.27 9833287
20080724 26.30 26.49 24.84 25.01 5355793
20080725 24.85 25.87 24.74 24.83 4899805
20080728 25.01 25.04 24.10 24.15 3986547
20080729 24.06 25.20 24.05 24.92 5155359
20080730 25.06 25.86 24.47 25.05 4901320
20080731 24.41 25.74 24.41 24.66 5698629
20080801 24.81 24.97 24.03 24.82 4335909
20080804 24.83 25.14 23.99 24.19 4878946
20080805 24.44 25.25 24.44 25.13 7994302
20080806 24.94 24.98 24.31 24.85 6876298
20080807 24.31 24.96 24.00 24.01 5076234
20080808 24.05 25.65 23.83 25.39 5521035
20080811 25.19 28.66 25.19 27.34 10111098
20080812 27.10 27.83 26.46 26.55 6690546
20080813 26.38 26.38 25.10 25.48 6350857
20080814 25.32 26.83 25.32 25.93 6109054
20080815 25.83 27.50 25.78 27.07 9696596
20080818 27.13 27.22 26.34 26.56 4976599
20080819 26.29 26.45 25.07 25.36 6088194
20080820 25.21 25.47 24.63 24.83 5050364
20080821 24.62 25.13 24.16 24.94 4104826
20080822 25.42 25.72 24.94 25.67 3078998
20080825 25.51 25.59 24.80 24.96 2504264
20080826 24.61 25.32 24.46 25.24 2342169
20080827 25.37 25.64 24.81 25.48 2309029
20080828 25.82 26.48 25.54 26.46 3513437
20080829 26.21 27.03 25.89 26.83 4044248
20080902 27.42 28.73 27.09 27.27 5576183
20080903 27.10 29.00 27.10 28.76 7095370
20080904 28.19 28.26 27.14 27.60 6813622
20080905 27.14 28.26 26.81 28.09 4531714
20080908 29.05 30.22 28.52 29.80 7842214
20080909 29.69 31.05 29.32 29.55 9494335
20080910 29.65 30.55 29.34 30.17 5884008
20080911 29.53 30.78 29.37 30.66 7018530
20080912 30.13 30.13 28.87 29.40 6740375
20080915 28.44 29.57 27.72 27.91 8209030
20080916 26.95 29.09 26.43 28.63 7114493
20080917 28.07 28.33 26.74 26.92 7168153
20080918 27.47 29.29 26.52 28.94 10956152
20080919 30.72 31.92 28.99 29.28 12926180
20080922 29.16 29.16 27.32 28.01 7235374
20080923 27.83 28.71 27.09 27.29 5868245
20080924 27.65 27.65 25.52 25.72 10647864
20080925 26.00 26.39 25.35 25.46 7029192
20080926 24.95 25.53 24.76 25.19 7269796
20080929 24.69 25.16 23.35 23.93 8595317
20080930 24.50 25.12 23.87 24.87 4997043
20081001 24.46 24.75 23.36 23.62 6030850
20081002 23.38 23.53 21.73 21.91 9297077
20081003 22.35 22.38 20.28 20.38 12739469
20081006 19.60 21.05 19.09 20.83 11321577
20081007 20.71 21.44 18.86 18.89 9812126
20081008 17.41 19.66 17.27 18.61 12522740
20081009 18.42 18.63 16.04 16.37 11517560
20081010 15.48 16.61 14.31 15.86 16895790
20081013 16.87 17.26 15.49 16.43 8239627
20081014 18.01 18.01 15.59 16.29 5814353
20081015 15.91 15.95 13.87 14.27 7344318
20081016 14.34 14.88 13.37 14.36 10868997
20081017 13.92 14.95 13.92 14.37 7741731
20081020 14.70 15.29 14.49 15.23 5069247
20081021 15.01 15.83 14.92 15.55 5858046
20081022 15.13 15.85 14.72 15.36 9320025
20081023 15.41 15.41 13.59 14.56 9451105
20081024 13.10 14.58 12.94 13.21 8697654
20081027 13.01 13.92 12.61 12.61 7096065
20081028 13.01 13.26 11.79 13.17 13604644
20081029 13.20 14.58 12.64 13.37 9524932
20081030 13.46 14.33 13.41 13.80 5192330
20081031 13.79 15.74 13.73 15.57 7479339
20081103 15.52 15.68 13.75 14.13 5914720
20081104 14.68 15.52 14.18 14.60 4454178
20081105 13.93 14.94 13.73 13.81 6760889
20081106 13.74 14.67 12.96 13.14 7123996
20081107 13.18 13.54 12.52 13.37 5784336
20081110 13.53 13.74 11.93 12.11 5508847
20081111 11.95 12.02 11.08 11.48 7813471
20081112 11.06 11.65 10.85 10.89 5812730
20081113 10.89 11.22 9.58 11.18 12785248
20081114 10.35 11.39 10.13 10.13 12927339
20081117 10.00 10.31 9.33 9.34 5792448
20081118 9.34 9.70 8.32 8.96 12678159
20081119 8.90 9.26 7.50 7.75 12411478
20081120 7.66 8.27 7.11 7.25 14880677
20081121 7.49 7.63 5.70 6.74 16811996
20081124 6.74 8.78 6.63 8.42 13762961
20081125 8.87 9.05 8.17 8.75 15426508
20081126 8.56 10.27 8.56 10.22 10741545
20081128 10.18 10.32 9.56 9.97 3320866
20081201 9.61 9.87 9.18 9.53 10511498
20081202 9.47 9.69 8.87 9.68 7599541
20081203 9.16 9.95 9.16 9.56 8506507
20081204 10.04 11.44 9.66 10.54 16519175
20081205 10.39 11.26 9.88 11.23 8993391
20081208 11.97 12.10 11.32 11.66 8666673
20081209 11.54 12.53 10.84 10.97 7527723
20081210 11.10 12.24 11.03 11.39 7429685
20081211 11.32 11.57 10.89 11.07 5758365
20081212 10.66 11.37 10.53 11.11 5364047
20081215 11.12 11.22 10.41 10.64 3622504
20081216 10.77 11.59 10.68 11.52 6369392
20081217 11.37 12.33 11.14 12.26 6618933
20081218 12.43 12.53 11.55 11.77 6167845
20081219 11.88 11.95 9.40 11.14 25584726
20081222 11.34 11.47 10.41 10.50 8163602
20081223 10.58 10.79 10.11 10.15 4373863
20081224 10.18 10.68 10.09 10.58 1954490
20081226 10.47 10.78 10.31 10.45 1527911
20081229 10.36 10.47 9.88 10.09 2366250
20081230 10.14 10.80 10.02 10.78 4960153
20081231 10.77 11.85 10.77 11.68 7093050
20090102 11.70 12.89 11.68 12.76 6627483
20090105 12.63 13.69 12.57 13.33 8604431
20090106 13.48 14.12 13.15 13.96 9165299
20090107 13.60 13.82 12.87 13.05 5992174
20090108 12.43 12.93 11.61 12.75 10725357
20090109 12.75 12.76 12.13 12.25 5768511
20090112 12.18 12.35 11.55 11.73 4932680
20090113 11.72 12.27 11.26 11.50 7233951
20090114 11.01 11.32 10.37 10.56 8142056
20090115 10.57 11.61 10.21 11.12 9007868
20090116 11.25 11.49 10.97 11.39 7180372
20090120 11.41 11.52 10.47 10.54 8000129
20090121 10.79 11.47 10.59 11.43 6922167
20090122 11.21 11.94 11.07 11.46 5845231
20090123 11.14 11.89 10.68 11.67 4500629
20090126 11.80 12.33 11.43 11.71 4381843
20090127 11.79 12.18 11.53 11.74 5606976
20090128 11.98 12.72 11.98 12.44 4114746
20090129 12.26 12.54 11.68 11.85 4249492
20090130 11.84 11.89 11.04 11.13 6872236
20090202 10.69 11.48 10.42 10.99 12649980
20090203 10.94 11.75 10.76 11.56 5872249
20090204 11.38 11.57 10.89 10.94 6399830
20090205 10.89 11.92 10.71 11.45 9154355
20090206 11.39 12.61 11.39 12.45 6666242
20090209 12.27 12.47 12.02 12.15 2871830
20090210 12.04 12.66 11.54 11.59 6176850
20090211 11.68 12.03 11.49 11.69 4058545
20090212 11.55 12.14 11.22 12.08 6060117
20090213 11.94 12.26 11.56 11.56 4303185
20090217 11.40 11.50 10.95 11.00 8146730
20090218 11.18 11.24 10.47 10.56 6855821
20090219 10.79 11.06 10.31 10.38 8068984
20090220 10.18 10.64 9.86 10.43 7638301
20090223 10.54 10.77 9.82 9.94 6690182
20090224 11.01 12.06 10.89 12.01 17776342
20090225 12.04 12.51 11.43 11.73 8868115
20090226 12.31 12.31 11.43 11.51 4998962
20090227 11.09 12.17 10.96 11.96 6980294
20090302 11.72 12.04 11.31 11.41 6313991
20090303 11.59 11.80 11.05 11.46 7757122
20090304 11.46 12.36 11.40 12.06 6708320
20090305 11.43 11.51 10.69 10.86 9893820
20090306 10.96 11.16 10.36 10.79 7388931
20090309 10.61 11.43 10.54 10.96 6732543
20090310 11.25 12.43 11.14 12.29 8227049
20090311 12.44 13.18 12.07 12.82 8305013
20090312 12.76 13.62 12.44 13.54 7212948
20090313 13.58 14.33 13.34 13.80 6034243
20090316 13.96 14.20 13.27 13.34 7574717
20090317 13.54 14.00 13.17 13.94 5213476
20090318 13.65 14.19 13.13 13.79 10596288
20090319 14.10 14.20 13.40 13.54 4859482
20090320 13.56 13.63 12.45 12.76 5324790
20090323 13.38 14.06 12.59 14.05 5546515
20090324 13.86 14.97 13.67 14.56 8506909
20090325 14.89 15.73 13.73 14.49 9470649
20090326 14.79 15.86 14.53 15.77 7590039
20090327 15.71 15.93 15.22 15.79 7380256
20090330 15.12 15.18 14.52 14.89 4484870
20090331 15.11 15.28 14.06 14.87 6571319
20090401 14.60 15.29 14.35 15.21 4838751
20090402 15.56 16.78 15.56 16.33 5882258
20090403 16.31 17.33 16.24 17.29 6179582
20090406 17.02 17.04 16.23 16.64 4673246
20090407 15.99 16.07 14.99 15.04 7280885
20090408 15.32 16.80 15.32 16.57 8689653
20090409 17.44 19.53 16.85 19.45 12856918
20090413 19.09 19.94 18.74 19.76 7991578
20090414 18.42 19.51 18.39 18.61 7719041
20090415 18.43 18.60 17.04 17.70 9335112
20090416 17.87 19.31 17.77 18.85 8151000
20090417 18.87 19.82 18.62 19.76 7443461
20090420 19.56 19.56 18.27 18.45 7346795
20090421 18.08 19.07 17.97 18.83 5821193
20090422 18.27 20.19 18.23 19.03 8487418
20090423 19.46 19.48 18.12 18.76 5633380
20090424 18.97 20.28 18.82 19.97 6964972
20090427 19.63 19.76 18.91 19.31 5625268
20090428 19.00 19.81 18.72 19.20 4778475
20090429 19.52 19.88 19.08 19.22 6373704
20090430 19.51 20.57 19.26 20.09 6726121
20090501 20.12 20.41 19.38 19.97 4547174
20090504 20.25 21.37 19.77 21.27 6334046
20090505 21.03 21.85 20.87 21.21 6631708
20090506 21.67 22.16 20.64 21.11 10963014
20090507 21.79 22.19 19.76 20.68 11226763
20090508 20.67 21.09 19.54 20.50 6239069
20090511 20.11 20.58 19.42 19.90 6567263
20090512 19.99 20.39 18.91 19.53 7406395
20090513 18.91 19.15 17.74 17.99 11355878
20090514 18.05 19.29 17.93 18.59 7294631
20090515 19.21 20.46 19.00 20.04 19307010
20090518 19.91 20.46 19.32 20.38 8409567
20090519 20.09 20.83 19.88 20.35 5032648
20090520 20.50 21.20 19.55 19.72 8155619
20090521 19.47 19.73 18.41 18.55 7901559
20090522 18.64 18.87 17.97 18.50 3761783
20090526 18.29 19.49 17.97 18.96 5511026
20090527 19.04 19.75 18.63 18.67 5300223
20090528 18.22 18.55 17.18 17.46 10141084
20090529 17.58 18.07 17.43 17.61 9435491
20090601 17.66 20.29 17.66 20.08 11321247
20090602 19.84 20.98 19.50 20.60 11255608
20090603 20.32 20.67 20.00 20.41 6227446
20090604 20.09 20.09 18.71 18.99 10731948
20090605 19.26 19.65 18.52 18.86 4590940
20090608 18.37 19.14 18.06 18.91 4143766
20090609 19.11 19.33 18.75 19.11 3356767
20090610 19.25 19.41 18.25 18.57 4523735
20090611 18.43 18.72 18.11 18.35 4528544
20090612 18.24 18.64 17.84 18.57 4448591
20090615 18.29 18.40 18.01 18.23 4449486
20090616 18.31 18.39 16.94 16.98 6920963
20090617 16.98 17.38 16.35 17.05 6482958
20090618 17.05 17.13 16.56 16.97 4089756
20090619 17.21 17.39 16.86 17.18 5542988
20090622 17.17 17.17 16.54 16.94 4542633
20090623 16.93 17.15 16.23 16.34 4811116
20090624 16.51 17.47 16.44 17.06 5151165
20090625 16.88 17.89 16.88 17.54 5309840
20090626 17.58 17.88 17.37 17.47 3436384
20090629 17.52 17.82 17.12 17.57 3094770
20090630 17.84 18.32 17.47 17.79 5704010
20090701 17.85 18.46 17.77 17.94 3509739
20090702 17.67 17.67 16.66 16.66 4014389
20090706 16.77 17.54 16.55 17.19 5427029
20090707 17.28 17.28 16.29 16.37 4864120
20090708 16.26 17.07 16.26 16.96 6064858
20090709 17.34 17.93 17.15 17.64 6433757
20090710 17.40 18.06 17.27 17.46 3166335
20090713 17.64 17.97 17.02 17.96 3764803
20090714 18.02 18.11 17.56 17.98 5206293
20090715 18.13 19.40 18.12 19.33 6380418
20090716 19.30 19.65 18.81 19.49 3703525
20090717 19.21 19.89 19.21 19.67 4026689
20090720 19.90 21.02 19.76 20.97 5458339
20090721 21.21 21.27 20.26 20.85 4920142
20090722 20.66 21.82 20.66 21.70 5916247
20090723 21.71 23.61 21.35 23.06 10659823
20090724 22.95 23.88 22.60 23.82 5553275
20090727 23.80 23.83 22.75 23.40 4243176
20090728 23.07 23.52 22.61 23.08 3580969
20090729 22.84 23.21 22.21 22.63 4627618
20090730 22.91 23.75 22.77 22.84 4574502
20090731 23.06 23.82 22.81 23.64 4486387
20090803 24.15 24.59 23.73 24.59 5294297
20090804 24.41 24.79 24.13 24.26 4467266
20090805 24.38 25.20 23.78 25.00 6918055
20090806 25.40 26.16 24.76 25.05 4888050
20090807 25.49 27.48 25.44 27.10 6540546
20090810 27.02 27.16 25.95 26.26 7610230
20090811 26.18 26.74 25.71 26.29 5459122
20090812 25.99 26.71 25.86 26.31 6559668
20090813 26.60 26.73 25.52 26.61 6100082
20090814 26.04 26.68 24.67 24.92 11941185
20090817 24.20 24.62 24.02 24.15 6956858
20090818 24.34 24.58 23.77 24.12 4612410
20090819 23.81 24.78 23.47 24.74 4922826
20090820 24.68 25.03 24.49 24.87 4634886
20090821 25.03 25.74 24.86 25.19 3817807
20090824 25.17 25.55 25.06 25.13 5342604
20090825 25.36 26.19 25.06 26.04 6139667
20090826 26.08 26.44 25.58 25.75 3365377
20090827 25.62 25.98 25.28 25.58 3766009
20090828 25.81 26.16 25.63 25.72 3912793
20090831 25.52 25.55 25.06 25.22 3837622
20090901 25.17 26.01 24.57 24.78 4603790
20090902 24.47 24.93 24.26 24.45 4412971
20090903 24.69 26.68 24.43 26.60 9374824
20090904 26.55 26.55 25.95 26.29 4509604
20090908 26.08 26.93 26.01 26.24 5342047
20090909 26.19 26.84 25.77 26.75 3815716
20090910 26.75 27.03 26.35 26.92 3735207
20090911 26.89 26.92 26.08 26.38 3680497
20090914 26.19 26.79 25.76 26.75 4368491
20090915 26.74 27.88 26.18 27.37 7804125
20090916 27.52 28.35 27.29 28.28 7366108
20090917 28.16 28.92 28.09 28.51 6537113
20090918 28.65 28.90 28.09 28.67 3898671
20090921 28.44 28.69 28.06 28.42 2576170
20090922 28.64 29.51 28.50 28.98 3368914
20090923 28.84 29.21 28.05 28.07 4027441
20090924 28.13 28.40 27.44 27.55 3895224
20090925 27.63 27.64 27.06 27.17 4625474
20090928 27.35 27.75 27.24 27.52 7363884
20090929 27.70 27.99 26.98 27.65 5360728
20090930 27.67 27.77 26.83 27.46 3932253
20091001 27.31 27.63 26.33 26.43 4532956
20091002 26.15 26.38 25.80 26.03 5123761
20091005 26.72 28.52 26.72 28.52 9080478
20091006 28.77 29.04 28.48 28.86 5886148
20091007 28.77 29.27 28.48 29.03 4801837
20091008 29.15 30.33 29.06 30.19 7010380
20091009 29.93 30.15 29.57 29.90 3623785
20091012 29.87 30.75 29.87 30.22 4210031
20091013 30.19 30.69 30.10 30.52 3683054
20091014 30.79 31.44 30.79 31.29 4673179
20091015 31.12 31.43 30.69 30.93 3743213
20091016 31.11 31.23 30.22 30.95 5305684
20091019 31.12 32.84 31.12 32.24 7397800
20091020 32.38 32.39 31.56 31.66 3982182
20091021 31.53 32.03 30.32 30.42 5174135
20091022 30.54 31.20 30.54 30.89 7453067
20091023 31.16 31.41 30.20 30.25 4072810
20091026 30.40 31.14 29.88 30.07 4918820
20091027 29.91 30.24 28.67 28.72 7555037
20091028 28.55 28.87 27.46 27.57 4786492
20091029 27.87 29.15 27.85 28.95 7197640
20091030 28.80 29.58 28.05 28.58 8047319
20091102 29.77 29.77 28.49 29.04 7778216
20091103 28.65 29.49 28.17 29.38 6935653
20091104 29.85 30.00 29.09 29.32 5828991
20091105 29.88 30.54 29.15 30.50 7068871
20091106 30.20 30.78 29.76 30.51 3486897
20091109 30.76 32.01 30.76 31.62 6065402
20091110 31.38 32.10 31.38 31.93 3625564
20091111 31.89 32.28 30.99 31.35 6119001
20091112 31.58 31.89 30.56 31.03 6204847
20091113 29.80 30.65 29.15 30.57 13651241
20091116 31.89 31.89 31.17 31.52 5336375
20091117 31.39 31.56 30.50 31.31 6906185
20091118 31.03 31.56 30.95 31.36 3254601
20091119 31.02 31.02 30.23 30.78 3529376
20091120 30.60 31.28 30.13 30.53 3640242
20091123 31.02 31.08 30.18 30.57 4028441
20091124 30.44 30.76 30.24 30.43 2504557
20091125 30.69 31.54 30.55 31.47 3254707
20091127 30.63 31.40 30.42 30.74 2112881
20091130 30.80 30.80 29.66 30.22 4748477
20091201 30.62 31.38 30.31 31.03 4373070
20091202 30.97 31.85 30.88 31.37 3910452
20091203 31.64 32.17 31.18 31.60 5737904
20091204 32.27 32.96 31.48 31.84 4488060
20091207 31.93 32.37 31.78 31.85 2930764
20091208 31.50 32.19 31.14 31.70 3295435
20091209 31.52 31.57 30.87 31.34 2363448
20091210 31.43 32.18 31.42 32.09 2536431
20091211 32.22 32.58 32.02 32.57 2057433
20091214 32.76 33.28 32.27 33.28 2517063
20091215 33.09 33.12 32.36 32.48 2711629
20091216 32.66 33.17 32.52 32.58 2762207
20091217 32.19 32.56 31.76 31.77 2803488
20091218 31.96 32.24 31.23 32.24 3413635
20091221 32.31 33.28 32.08 33.24 2899332
20091222 33.20 33.45 33.02 33.14 1627686
20091223 33.30 33.89 33.08 33.86 1917984
20091224 33.93 34.16 33.63 33.77 776048
20091228 33.82 34.42 33.72 34.15 1816053
20091229 34.20 34.98 34.05 34.69 2352934
20091230 34.40 34.80 34.29 34.49 2008073
20091231 34.43 34.62 33.91 33.96 1451935
20100104 34.45 34.47 33.93 34.26 3117250
20100105 34.14 34.49 33.61 33.73 5547323
20100106 33.72 34.04 33.60 33.82 4188244
20100107 34.16 35.25 33.59 35.18 5139710
20100108 35.02 35.12 34.02 34.15 4350271
20100111 34.46 34.69 34.03 34.65 2283762
20100112 34.22 34.37 33.21 33.26 3838292
20100113 33.53 33.83 33.16 33.76 1642073
20100114 33.83 33.87 33.09 33.19 2014492
20100115 33.00 33.49 32.45 32.55 4272246
20100119 32.55 32.87 32.35 32.71 2613239
20100120 32.25 32.42 31.90 32.18 2502344
20100121 32.37 32.68 31.29 31.38 3227481
20100122 31.92 31.95 30.78 30.85 4759434
20100125 31.12 31.27 30.74 31.01 2206290
20100126 30.80 32.30 30.80 31.65 3313475
20100127 31.62 31.94 31.02 31.40 2933973
20100128 31.63 31.80 31.14 31.44 2796848
20100129 31.55 32.22 31.19 31.21 2432176
20100201 31.48 31.84 31.10 31.80 3415627
20100202 31.82 33.03 31.71 32.91 3711681
20100203 32.57 32.74 32.03 32.57 3305174
20100204 33.06 33.15 31.68 31.72 7083592
20100205 30.99 31.15 29.62 30.67 6098149
20100208 30.96 31.49 30.45 30.72 4749141
20100209 31.18 31.40 30.71 30.82 4970157
20100210 30.75 31.03 30.20 30.37 2928218
20100211 30.25 30.57 30.07 30.55 3547994
20100212 30.12 31.04 30.08 30.90 2902984
20100216 31.48 31.79 31.11 31.70 3088142
20100217 31.94 32.17 31.62 31.73 1591716
20100218 31.58 31.71 31.28 31.64 1776874
20100219 31.85 32.74 31.78 32.26 4902535
20100222 32.63 32.84 32.45 32.65 4913935
20100223 31.83 32.88 31.74 32.70 6867888
20100224 32.88 33.24 32.74 33.21 2516182
20100225 32.66 33.58 32.45 33.47 2929045
20100226 33.49 33.74 33.24 33.53 2030157
20100301 33.45 34.31 33.31 34.12 2689724
20100302 34.24 34.49 34.11 34.22 2234660
20100303 34.19 34.65 33.94 34.32 3192387
20100304 34.71 35.04 34.39 34.78 2719474
20100305 35.09 35.59 34.81 35.40 2076324
20100308 35.48 35.84 35.24 35.69 2277191
20100309 35.47 35.91 35.30 35.52 2381426
20100310 35.64 35.80 35.40 35.53 2136155
20100311 35.31 35.59 35.05 35.34 2420432
20100312 35.62 36.28 35.41 36.15 3320091
20100315 35.76 36.30 35.71 36.30 1999966
20100316 36.05 36.42 35.78 36.05 1980574
20100317 36.10 36.25 35.70 36.22 2733026
20100318 36.13 36.57 35.99 36.54 3648332
20100319 36.68 37.27 36.40 36.68 4418084
20100322 36.37 37.56 36.30 37.47 3098620
20100323 37.47 37.74 37.01 37.63 2462853
20100324 37.48 37.56 36.89 37.10 1884933
20100325 37.39 38.07 37.22 37.38 2637496
20100326 37.55 38.24 37.50 37.89 2524667
20100329 38.14 38.30 37.61 37.95 2127781
20100330 37.79 37.95 37.21 37.54 1722961
20100331 37.34 37.54 36.94 37.07 1777282
20100401 37.44 37.84 37.31 37.66 1344035
20100405 37.70 38.92 37.51 38.81 2107947
20100406 38.67 39.41 38.25 39.36 3032178
20100407 39.37 39.37 38.01 38.21 4454114
20100408 38.20 38.20 37.53 37.61 3852174
20100409 37.89 38.67 37.61 38.62 2785915
20100412 38.72 38.75 38.07 38.13 2238847
20100413 38.03 38.39 37.75 37.96 2292727
20100414 38.20 39.12 37.99 38.98 2335920
20100415 38.78 39.58 38.59 39.44 3166053
20100416 39.22 39.53 38.64 38.98 3606572
20100419 38.69 39.02 37.24 38.29 3848759
20100420 38.46 38.93 38.14 38.92 3130133
20100421 38.78 39.81 38.64 39.68 3848538
20100422 39.32 41.34 39.23 41.15 5282705
20100423 41.14 41.72 40.89 41.66 3716867
20100426 41.70 41.95 40.46 40.55 4122237
20100427 40.34 40.38 38.74 38.89 4276276
20100428 39.02 39.56 38.15 38.54 3410333
20100429 38.84 39.29 38.72 38.94 3304225
20100430 39.03 39.22 37.39 37.51 4646718
20100503 37.72 39.93 37.59 39.60 5122937
20100504 38.99 39.19 37.62 37.82 3086169
20100505 37.32 38.83 36.97 37.66 3026669
20100506 37.53 38.98 35.06 36.81 7306801
20100507 36.48 38.14 36.03 36.36 7678235
20100510 37.93 39.36 37.78 39.25 4293134
20100511 39.02 39.48 38.11 38.19 5247115
20100512 38.28 39.24 37.80 39.05 3673234
20100513 39.00 39.13 37.25 37.47 5503405
20100514 36.18 36.90 35.65 36.08 6629054
20100517 36.02 36.25 34.71 35.62 7003793
20100518 36.02 36.28 34.40 34.54 3972606
20100519 34.03 35.43 34.03 34.86 6102040
20100520 33.95 34.94 33.38 33.82 7415995
20100521 32.94 35.10 32.94 34.60 4857612
20100524 34.59 35.08 34.06 34.12 3130353
20100525 33.04 34.82 32.85 34.79 3725021
20100526 35.32 35.74 34.11 34.41 4093165
20100527 35.22 36.43 35.16 36.42 3454468
20100528 36.37 36.90 35.61 36.22 3339158
20100601 35.71 36.52 35.53 35.81 3846543
20100602 36.01 36.72 35.74 36.72 3918337
20100603 35.82 35.85 34.74 35.14 7298051
20100604 34.40 34.60 32.96 33.27 5382178
20100607 33.37 34.30 32.60 32.68 3521001
20100608 32.77 33.30 32.18 32.94 4382316
20100609 33.33 34.08 32.90 33.14 3618115
20100610 33.77 34.65 33.50 34.48 3659877
20100611 33.93 34.90 33.82 34.53 2812044
20100614 34.91 36.07 34.91 35.41 3216833
20100615 35.90 36.77 35.69 36.77 3845227
20100616 36.52 37.00 35.94 36.49 3586767
20100617 36.38 36.50 35.35 35.70 2466553
20100618 35.85 36.24 35.15 35.27 2736742
20100621 35.77 36.05 34.13 34.42 3700981
20100622 34.54 35.29 33.60 33.66 4344610
20100623 33.64 33.97 32.84 33.61 3566270
20100624 33.36 33.43 32.10 32.28 3781106
20100625 32.33 32.63 31.79 32.42 4594083
20100628 32.62 32.85 31.85 31.89 3024687
20100629 31.24 31.54 29.47 29.66 7063047
20100630 29.65 30.35 29.23 29.37 5393139
20100701 29.41 30.12 28.71 29.93 4999968
20100702 30.27 30.53 29.25 29.35 3504888
20100706 29.94 30.56 28.77 29.17 4475814
20100707 29.06 30.85 28.95 30.80 5800012
20100708 32.48 32.48 29.69 30.74 9522475
20100709 30.76 31.61 30.55 31.51 3581067
20100712 31.33 31.48 30.70 31.16 2129174
20100713 31.58 31.82 31.16 31.58 2968128
20100714 31.42 31.48 30.72 31.35 2545472
20100715 31.38 31.56 30.54 31.23 2972403
20100716 31.06 31.15 29.37 29.42 3498860
20100719 29.64 29.72 28.05 28.81 7006708
20100720 28.33 30.10 28.19 30.06 5258210
20100721 30.29 30.34 29.12 29.23 3928092
20100722 29.71 30.75 29.71 30.59 4006025
20100723 30.37 31.12 29.74 31.09 4211982
20100726 31.09 31.85 30.61 31.84 2410104
20100727 32.00 32.29 31.33 31.46 3931710
20100728 31.37 31.67 30.51 30.66 2003999
20100729 30.91 31.41 29.78 30.59 3345954
20100730 30.10 31.10 29.82 31.02 3171674
20100802 31.58 32.64 31.17 32.40 4139311
20100803 32.31 32.31 30.91 31.03 4034853
20100804 31.25 31.89 30.94 31.69 3178689
20100805 30.96 31.33 30.11 31.13 4540374
20100806 30.65 31.04 30.13 30.98 3094728
20100809 31.28 32.20 31.25 32.05 3997914
20100810 31.52 31.67 31.15 31.42 3025564
20100811 30.71 31.27 30.41 30.63 3559474
20100812 30.02 30.68 29.12 30.51 5378452
20100813 28.74 29.47 28.15 28.33 9692700
20100816 28.13 28.18 27.34 27.48 5572571
20100817 27.62 28.70 27.52 28.27 3890496
20100818 28.27 29.16 27.97 28.87 3680593
20100819 28.49 28.74 28.12 28.46 3905951
20100820 28.25 29.07 28.25 28.98 3192829
20100823 29.04 29.41 28.42 28.49 2557639
20100824 28.08 28.08 27.45 27.72 3728602
20100825 27.40 28.54 27.28 28.39 3727506
20100826 28.47 28.70 27.52 27.54 3053405
20100827 27.83 27.93 27.18 27.81 5001035
20100830 27.73 27.81 26.38 26.38 5466949
20100831 26.24 27.16 26.12 26.56 4275106
20100901 27.07 27.88 26.75 27.85 4153265
20100902 29.20 30.23 28.82 30.09 7549025
20100903 30.53 31.21 30.23 30.74 5010508
20100907 30.45 30.61 29.85 29.96 4827147
20100908 29.89 30.49 29.89 30.31 3159482
20100909 30.91 31.07 30.20 30.28 2661121
20100910 30.34 30.74 30.26 30.56 2589258
20100913 31.01 31.83 30.80 31.50 4574863
20100914 31.45 32.63 31.40 32.40 3733736
20100915 32.17 33.17 32.11 33.14 5245043
20100916 32.79 33.36 32.71 33.19 3241690
20100917 33.39 33.57 32.96 33.15 4252458
20100920 33.26 33.63 32.91 33.40 3502575
20100921 33.50 33.50 32.80 32.99 2959136
20100922 32.81 33.06 32.21 32.70 3644669
20100923 32.34 32.90 32.10 32.41 2642828
20100924 32.94 33.63 32.94 33.53 2533074
20100927 33.37 34.47 33.15 33.90 5104801
20100928 34.20 35.28 33.78 35.18 5335308
20100929 34.98 35.18 34.41 34.53 4006707
20100930 34.90 35.13 33.64 34.16 3681254
20101001 34.54 34.74 33.80 34.08 3090668
20101004 34.11 34.23 33.61 34.13 2860378
20101005 34.51 34.79 33.89 34.69 3582496
20101006 34.46 34.80 34.04 34.48 3960867
20101007 34.82 35.34 33.96 35.34 6109581
20101008 35.33 36.50 35.18 35.87 3964569
20101011 35.85 36.73 35.53 35.92 4149563
20101012 35.66 36.07 35.25 35.83 2966431
20101013 36.18 36.24 35.18 35.29 3457824
20101014 35.26 35.56 34.75 35.06 2424625
20101015 35.48 35.64 34.83 35.63 2936924
20101018 35.68 36.02 34.58 35.69 4503327
20101019 35.12 35.28 33.95 34.29 4133448
20101020 34.41 34.60 33.91 33.94 5064296
20101021 34.07 34.43 32.99 33.15 5708453
20101022 33.25 34.11 33.15 33.88 4400323
20101025 34.28 35.29 34.04 34.47 3862654
20101026 34.08 35.17 33.94 35.04 2708703
20101027 34.65 35.19 34.12 35.14 4157076
20101028 35.50 35.60 34.64 35.57 4137912
20101029 35.47 35.47 34.97 35.37 2862992
20101101 35.73 36.64 35.21 35.49 3247787
20101102 35.79 36.35 35.47 36.03 1945972
20101103 36.15 36.29 35.23 36.10 2617241
20101104 36.55 38.55 36.55 38.51 5141713
20101105 38.38 39.27 38.38 39.03 2820091
20101108 38.96 39.36 38.39 39.28 2227437
20101109 39.34 39.34 38.24 38.48 2322928
20101110 38.43 39.14 38.09 38.93 2357988
20101111 38.48 39.12 38.22 38.94 1955336
20101112 38.73 38.91 37.65 38.02 3628663
20101115 38.57 38.85 37.20 38.42 5774545
20101116 37.29 38.10 36.66 37.24 6324844
20101117 37.30 38.28 37.20 38.04 2874642
20101118 38.50 39.00 38.28 38.46 2645659
20101119 38.46 38.76 38.11 38.73 2321077
20101122 38.44 39.46 38.39 39.21 2132381
20101123 39.34 39.67 38.75 39.39 3136508
20101124 39.53 40.36 39.53 40.33 3011945
20101126 40.08 40.50 39.88 40.24 1523717
20101129 39.87 40.11 38.73 39.28 2909565
20101130 38.86 39.96 38.75 39.49 2709806
20101201 40.25 40.25 39.52 40.07 3110407
20101202 39.44 39.90 38.76 38.88 4783483
20101203 38.60 38.79 38.14 38.58 3675975
20101206 38.55 39.52 38.42 39.32 2822746
20101207 39.63 39.84 38.99 39.06 2085383
20101208 39.14 39.29 38.24 38.61 2691705
20101209 38.89 39.07 38.69 38.82 1821133
20101210 38.61 39.10 38.46 38.92 1318430
20101213 39.24 39.24 38.16 38.44 2876615
20101214 38.44 38.72 38.31 38.54 1803141
20101215 38.43 38.81 38.19 38.42 1806393
20101216 38.45 39.09 38.30 39.04 1757726
20101217 38.66 39.40 38.58 39.04 2339228
20101220 39.18 39.48 38.93 39.39 1684131
20101221 39.57 39.84 39.28 39.84 1561544
20101222 39.85 39.92 39.38 39.53 2090911
20101223 39.43 39.76 39.21 39.48 1261960
20101227 39.16 39.28 38.53 38.83 1311819
20101228 38.88 39.21 38.51 38.89 1528486
20101229 38.91 39.55 38.85 38.87 1080411
20101230 38.81 39.28 38.81 39.16 1248412
20101231 39.14 39.31 38.98 39.10 926500
20110103 39.42 40.50 39.16 40.04 2803453
20110104 39.96 40.10 39.18 39.28 2460622
20110105 39.06 39.71 38.93 39.54 2426805
20110106 39.23 40.31 38.86 39.62 3689199
20110107 40.01 40.24 38.54 39.07 3350487
20110110 38.70 39.04 38.14 38.89 2776898
20110111 39.16 39.16 38.19 38.40 2476663
20110112 38.69 38.74 38.36 38.52 1881939
20110113 38.29 38.69 38.23 38.41 1712854
20110114 38.35 38.93 38.19 38.83 2126679
20110118 38.66 39.17 38.57 38.93 1616389
20110119 38.86 39.08 37.68 37.74 3049493
20110120 37.60 38.55 37.60 38.05 2645748
20110121 38.47 38.74 38.10 38.17 2074436
20110124 38.22 38.94 38.12 38.92 1479061
20110125 38.85 39.08 38.06 38.34 2918019
20110126 38.51 38.55 37.92 38.32 1772142
20110127 38.40 38.93 38.27 38.71 2521970
20110128 38.63 38.73 37.49 37.74 3414761
20110131 38.08 38.31 37.68 37.99 2390712
20110201 38.35 38.51 37.77 37.77 3151920
20110202 37.71 37.76 36.93 36.99 5085668
20110203 38.31 39.30 38.07 38.80 6364754
20110204 38.81 40.79 38.75 40.33 3540057
20110207 40.35 41.43 40.34 41.14 2433959
20110208 41.07 41.52 40.93 41.44 2300533
20110209 41.34 42.10 41.28 41.48 2734952
20110210 41.22 42.10 41.05 42.04 1836524
20110211 41.79 42.62 41.66 42.58 1554933
20110214 42.62 42.73 42.03 42.18 2202117
20110215 41.90 42.60 41.90 42.32 1694645
20110216 42.51 43.33 42.51 43.09 2585268
20110217 43.22 43.78 42.55 42.88 3763444
20110218 42.14 43.84 42.00 43.28 5074721
20110222 42.71 43.24 41.81 42.12 2845941
20110223 42.20 42.50 40.74 41.14 3662102
20110224 41.05 41.81 40.70 41.52 2968853
20110225 41.84 42.33 41.48 41.97 3688223
20110228 41.55 42.10 41.14 41.76 3252829
20110301 41.80 42.08 40.52 40.80 3191373
20110302 40.87 41.17 40.30 41.00 3262111
20110303 41.93 41.99 41.04 41.38 4373778
20110304 41.41 41.56 40.44 40.88 2656248
20110307 41.16 41.18 40.07 40.12 2357575
20110308 40.10 40.81 39.56 40.59 1953126
20110309 40.53 41.47 40.07 41.09 2486856
20110310 40.33 41.44 40.33 41.15 2388197
20110311 41.16 41.55 40.82 41.23 2803320
20110314 40.78 41.24 39.66 39.87 3680685
20110315 38.99 40.06 38.76 39.75 2740997
20110316 39.66 39.81 38.28 38.49 5098788
20110317 39.32 39.81 38.62 38.66 3685537
20110318 39.36 39.36 37.99 38.33 4846803
20110321 38.81 39.40 38.80 39.23 1954744
20110322 40.23 40.23 39.51 39.55 2956753
20110323 39.34 39.39 38.90 39.19 4283637
20110324 39.42 40.55 39.02 40.45 5723305
20110325 40.53 41.22 40.36 40.44 2700779
20110328 40.58 41.00 39.80 39.83 2729352
20110329 39.87 40.86 39.84 40.81 2149798
20110330 40.95 41.72 40.82 41.64 2241772
20110331 41.52 41.73 40.78 41.62 2739596
20110401 41.73 42.31 41.65 41.84 2338059
20110404 41.96 42.19 41.56 41.89 1726049
20110405 41.69 42.75 41.54 42.35 1785568
20110406 42.55 42.86 41.98 42.57 3062529
20110407 42.66 43.86 42.64 43.23 4028741
20110408 43.34 43.79 42.59 42.87 2725471
20110411 42.68 43.24 42.55 42.62 1759690
20110412 42.36 43.27 42.29 42.51 2198211
20110413 42.91 43.13 42.01 42.62 2077555
20110414 42.35 42.80 42.12 42.73 1667500
20110415 42.88 43.08 42.62 42.83 1672352
20110418 42.22 42.37 41.49 42.09 2257190
20110419 42.23 42.62 42.05 42.47 2098581
20110420 43.17 43.79 43.03 43.60 2155512
20110421 43.77 43.90 43.55 43.88 2792106
20110425 43.88 44.15 43.54 44.03 2026770
20110426 44.18 45.17 44.13 45.02 2695603
20110427 44.96 45.05 44.12 44.65 2887207
20110428 44.48 44.57 44.03 44.45 1734675
20110429 44.52 44.67 44.07 44.10 1617362
20110502 44.29 44.64 43.85 44.28 2659482
20110503 44.25 44.96 44.20 44.61 2979612
20110504 44.85 45.09 44.27 44.52 3254456
20110505 43.03 44.67 42.97 44.05 4441061
20110506 44.52 44.77 43.65 43.95 1911938
20110509 44.11 44.15 43.61 43.88 1466085
20110510 44.40 44.91 44.26 44.76 2812485
20110511 45.20 45.84 44.47 45.17 3948520
20110512 44.95 45.77 44.61 45.60 5135448
20110513 45.23 45.68 43.91 44.17 5040131
20110516 44.06 44.36 42.84 42.88 2770433
20110517 42.71 43.15 42.37 42.53 2962899
20110518 42.58 43.18 42.53 42.83 2974544
20110519 43.13 43.13 42.27 43.08 2583035
20110520 42.74 42.88 41.70 42.29 2464321
20110523 41.68 42.60 41.68 42.31 1950215
20110524 42.44 42.74 42.19 42.20 1382413
20110525 41.74 42.57 41.61 42.29 2033779
20110526 42.24 43.28 42.19 43.05 2732429
20110527 43.11 43.78 43.06 43.25 2136594
20110531 43.58 43.89 43.05 43.65 2824583
20110601 43.39 43.63 41.96 42.01 2967373
20110602 42.35 42.64 41.15 41.45 3794182
20110603 40.80 41.54 40.29 40.58 3166056
20110606 40.50 40.85 39.95 39.98 3266041
20110607 40.24 40.55 39.66 39.69 3897493
20110608 39.52 39.73 39.15 39.33 4616593
20110609 39.49 40.18 39.49 39.75 4338415
20110610 39.54 39.70 39.04 39.27 3973769
20110613 39.40 39.91 39.22 39.66 2466588
20110614 40.21 41.43 40.21 41.20 3008890
20110615 40.71 41.06 40.38 40.56 2247844
20110616 40.51 41.04 40.07 40.44 2076946
20110617 40.78 41.42 40.71 40.79 1934800
20110620 40.59 41.90 40.43 41.88 2229821
20110621 42.09 43.01 41.96 42.97 2881978
20110622 42.75 43.24 42.21 42.24 2046050
20110623 41.86 42.85 41.77 42.77 3049657
20110624 42.67 42.84 41.78 41.85 2143246
20110627 41.73 42.51 41.55 42.40 2555309
20110628 42.57 43.17 42.41 43.12 2025988
20110629 43.39 43.73 42.82 42.93 2696168
20110630 43.12 43.81 43.11 43.75 3224309
20110701 43.67 45.03 43.53 44.97 2421960
20110705 44.82 45.42 44.68 45.13 2408335
20110706 44.89 45.22 44.83 45.19 2180150
20110707 45.91 47.46 45.89 47.13 4845422
20110708 46.47 46.85 46.15 46.84 2332273
20110711 46.14 46.65 46.00 46.38 2427431
20110712 46.12 46.79 45.95 46.00 2440197
20110713 46.44 47.02 46.18 46.24 1972455
20110714 46.50 47.07 45.99 46.54 3698381
20110715 46.86 47.04 46.14 47.02 2062893
20110718 46.69 46.98 46.33 46.58 1745236
20110719 47.00 48.34 46.86 48.28 3060170
20110720 48.36 48.46 47.39 47.71 1177187
20110721 48.01 48.61 47.85 47.91 1710262
20110722 48.05 48.32 47.73 48.01 1758002
20110725 47.42 47.90 47.33 47.58 1631411
20110726 47.49 47.82 47.06 47.45 2050663
20110727 47.16 47.23 45.83 45.89 2166311
20110728 46.11 47.35 46.11 46.77 3578012
20110729 46.15 47.51 45.88 46.76 2604658
20110801 47.44 47.44 45.79 46.57 2893671
20110802 45.99 46.20 43.82 43.86 5815986
20110803 43.89 44.57 42.98 44.51 4942081
20110804 43.23 43.89 40.19 40.22 8246421
20110805 41.08 41.43 39.43 41.30 7689958
20110808 39.62 40.31 36.52 37.15 6016600
20110809 38.12 38.82 35.51 38.78 6743532
20110810 37.59 39.11 37.22 37.42 5416582
20110811 37.82 40.30 37.56 39.46 3977095
20110812 42.58 42.88 40.94 41.28 6227728
20110815 41.65 41.80 40.42 41.64 4986281
20110816 41.34 41.34 39.52 40.04 4776655
20110817 40.48 40.71 37.84 38.61 6121199
20110818 37.25 37.35 35.30 35.70 6064877
20110819 35.19 36.12 34.75 34.91 4317388
20110822 35.62 35.89 34.87 35.22 2602942
20110823 35.18 37.24 34.77 37.23 4343457
20110824 36.97 38.35 36.75 38.31 3220769
20110825 38.43 39.19 37.09 37.25 6275575
20110826 36.88 39.74 36.88 39.23 7268561
20110829 39.92 41.73 39.65 41.67 6270747
20110830 41.49 42.82 41.39 42.51 5042281
20110831 42.84 43.52 41.86 42.37 3713936
20110901 42.40 43.06 41.49 41.89 4542535
20110902 40.99 41.28 40.30 40.53 2079780
20110906 39.26 41.08 38.99 41.04 3210985
20110907 41.85 43.26 41.78 43.04 3618508
20110908 42.54 43.47 41.99 42.29 3324767
20110909 41.63 42.37 40.75 41.27 3405460
20110912 40.59 42.68 40.33 42.67 3410477
20110913 42.77 43.41 42.24 42.78 3467688
20110914 42.04 43.71 41.38 43.02 4097226
20110915 43.65 44.19 42.82 44.05 3874999
20110916 44.32 45.03 44.03 44.87 3446661
20110919 44.14 45.27 43.71 44.95 2050001
20110920 45.13 45.84 44.43 44.49 2351107
20110921 44.59 44.88 43.19 43.27 2152255
20110922 41.46 42.99 40.88 41.98 3923884
20110923 41.61 42.82 41.43 42.65 2567571
20110926 42.86 45.15 42.23 45.12 3201378
20110927 45.99 46.14 44.12 44.36 2977656
20110928 44.54 45.25 43.93 43.99 2334670
20110929 44.81 45.01 42.56 43.71 3380270
20110930 43.13 43.90 42.60 42.80 2353242
20111003 42.39 44.64 42.35 42.51 4527485
20111004 41.80 45.49 41.80 45.38 5550351
20111005 45.33 45.39 43.60 45.18 5890630
20111006 45.74 45.89 44.26 44.97 5796274
20111007 45.23 46.60 45.05 45.62 4741067
20111010 46.43 47.60 45.71 47.47 2315564
20111011 47.00 47.14 45.48 46.15 4834996
20111012 46.91 48.24 46.37 47.01 3525967
20111013 47.11 47.71 46.20 46.35 2544729
20111014 47.28 47.78 46.36 47.50 2795882
20111017 47.19 48.05 46.75 46.87 2109453
20111018 46.78 49.29 45.96 48.69 3482738
20111019 48.58 48.81 47.86 48.08 1927359
20111020 47.91 48.09 46.73 47.39 3276628
20111021 48.13 48.35 47.54 48.33 3009998
20111024 48.46 49.98 48.18 49.44 3222405
20111025 48.95 48.95 46.61 47.43 3011706
20111026 48.31 48.46 46.48 47.27 2985235
20111027 48.72 49.74 47.47 48.85 3471424
20111028 48.62 49.04 47.47 47.94 2518151
20111031 47.08 48.09 46.79 47.49 2737284
20111101 45.98 47.55 45.79 47.08 3030812
20111102 47.86 48.01 46.98 47.38 3309397
20111103 46.22 47.91 45.33 47.85 5240171
20111104 46.87 47.78 46.78 47.21 2540886
20111107 47.07 47.67 46.42 47.43 2104544
20111108 47.74 48.48 46.72 47.97 2467985
20111109 46.82 47.57 45.66 45.84 3208530
20111110 46.71 46.90 45.78 46.49 3316228
20111111 44.87 46.40 44.64 46.36 4986990
20111114 46.25 46.59 45.81 45.99 2779765
20111115 45.87 46.52 45.48 46.19 2177659
20111116 45.77 46.23 45.04 45.09 2217472
20111117 45.04 45.24 43.63 44.04 3904138
20111118 44.32 44.32 43.56 44.01 3189103
20111121 43.29 43.75 42.72 43.39 2644956
20111122 43.35 43.62 42.55 42.84 2796736
20111123 42.34 42.70 41.84 41.92 1790628
20111125 41.66 42.23 41.43 41.49 858490
20111128 42.66 43.37 42.27 42.56 2594162
20111129 42.10 42.66 41.71 42.06 3694008
20111130 43.38 43.51 42.24 42.64 5159974
20111201 42.99 44.72 42.62 44.36 3884926
20111202 44.91 45.36 44.39 44.42 2615399
20111205 45.11 46.17 44.87 45.33 3068058
20111206 45.27 45.39 44.49 44.60 1711780
20111207 44.33 44.71 44.03 44.38 1669837
20111208 44.06 45.69 43.96 44.66 3311005
20111209 44.73 45.52 44.72 45.39 2242696
20111212 45.12 45.79 44.74 45.60 2614125
20111213 45.88 46.05 44.02 44.24 2880751
20111214 44.16 44.88 44.07 44.39 3406995
20111215 44.73 45.05 44.46 44.53 1988706
20111216 44.88 45.61 44.20 44.29 2501040
20111219 44.46 45.03 44.01 44.17 1992634
20111220 44.70 46.19 44.70 46.02 2440728
20111221 45.99 46.77 45.55 46.65 1964921
20111222 46.66 47.09 46.19 46.30 1363286
20111223 46.32 46.97 46.25 46.93 901071
20111227 46.81 47.34 46.47 47.15 976461
20111228 46.93 47.33 46.35 47.00 2359285
20111229 47.00 47.66 46.41 47.12 1507377
20111230 47.07 47.29 46.80 46.82 915724
20120103 47.58 47.72 46.81 46.82 3170100
20120104 46.71 47.46 46.61 47.16 2434675
20120105 46.94 47.88 46.31 47.66 2768197
20120106 46.44 47.28 46.21 46.84 2034683
20120109 46.88 47.04 46.33 46.77 1838244
20120110 46.99 47.00 46.02 46.49 2315325
20120111 46.46 46.67 45.85 46.13 2801326
20120112 46.43 46.43 45.60 46.08 2043178
20120113 45.85 46.41 45.52 45.66 1816795
20120117 46.10 46.64 45.93 46.14 1795452
20120118 46.08 46.91 45.98 46.75 2159342
20120119 46.87 47.68 46.49 47.44 2686329
20120120 47.32 47.63 46.93 47.11 1732485
20120123 47.02 47.79 46.47 46.50 1906626
20120124 46.28 46.99 46.15 46.73 1914271
20120125 46.75 46.81 45.55 45.90 3018470
20120126 46.06 46.50 45.32 45.64 2102534
20120127 45.49 45.91 45.34 45.72 1536046
20120130 45.38 46.72 45.20 46.65 2909845
20120131 46.81 47.12 46.22 46.50 2175057
20120201 46.76 47.09 46.41 46.64 2319785
20120202 46.92 47.10 45.84 46.25 2270410
20120203 46.64 47.55 46.60 47.34 2242377
20120206 47.06 47.20 46.75 46.89 2065901
20120207 46.74 48.13 46.55 47.65 2487554
20120208 47.76 48.26 47.54 48.04 2405687
20120209 48.05 48.28 47.56 48.17 1998687
20120210 47.75 48.10 47.56 47.82 1045374
20120213 47.95 48.12 47.50 47.62 1955152
20120214 47.60 48.03 47.37 47.72 1787488
20120215 47.83 48.50 47.64 48.03 2779771
20120216 48.03 49.27 47.96 49.14 4410639
20120217 48.39 49.39 47.79 48.16 5759803
20120221 48.38 50.26 48.38 49.72 4198379
20120222 49.14 49.98 49.14 49.57 2492970
20120223 49.21 50.56 49.02 50.15 2409297
20120224 50.10 50.38 49.84 50.07 2414606
20120227 49.54 50.88 49.41 50.75 2767135
20120228 50.75 51.07 50.52 50.90 2139437
20120229 50.97 51.76 50.74 50.75 3080050
20120301 50.80 50.97 49.87 50.89 2699389
20120302 51.11 51.20 50.49 50.69 1454606
20120305 50.60 50.87 50.34 50.64 1368078
20120306 50.25 50.34 49.50 49.61 1675523
20120307 49.90 50.50 49.65 50.35 1432631
20120308 50.76 51.04 50.44 50.81 1195127
20120309 51.05 51.35 50.76 51.19 1191535
20120312 51.26 51.40 50.69 50.80 1112296
20120313 51.05 52.01 50.32 51.96 2394691
20120314 51.73 52.04 51.48 51.76 1283874
20120315 51.72 52.17 51.33 52.11 1704049
20120316 52.16 52.40 51.56 51.94 1926127
20120319 51.82 51.88 51.10 51.46 1017738
20120320 51.32 51.94 51.11 51.81 1259046
20120321 51.96 52.48 51.81 52.29 1211291
20120322 51.90 52.47 51.76 52.05 1340291
20120323 51.94 51.96 50.95 51.62 948008
20120326 52.05 52.50 51.72 52.33 922863
20120327 52.32 52.69 52.13 52.44 994601
20120328 52.47 52.48 51.26 51.78 1103316
20120329 52.39 52.56 51.51 52.31 2046147
20120330 52.46 53.03 52.13 52.74 1999238
20120402 52.53 53.31 52.51 53.12 1316943
20120403 53.10 53.48 52.35 52.42 1973882
20120404 52.07 52.64 51.77 52.58 1897707
20120405 52.55 53.71 52.31 53.17 1930776
20120409 52.80 52.86 52.04 52.86 1850059
20120410 52.59 52.74 50.35 50.60 2254808
20120411 51.23 51.83 51.07 51.71 1864533
20120412 51.74 52.29 51.53 52.14 1580965
20120413 51.89 52.46 51.71 52.05 1354871
20120416 53.00 53.00 51.95 52.55 1945990
20120417 52.78 53.23 52.55 52.97 1521378
20120418 52.72 53.06 52.39 52.77 1174736
20120419 52.86 53.25 52.12 52.59 1270139
20120420 52.75 52.75 51.96 52.16 1662845
20120423 51.89 51.97 50.98 51.70 1262110
20120424 51.85 51.90 50.72 51.05 1592270
20120425 51.46 52.29 51.44 52.23 1473623
20120426 52.24 52.87 51.85 52.61 1284613
20120427 52.89 53.46 52.53 53.05 1360999
20120430 53.03 53.24 52.56 52.87 1604948
20120501 52.97 53.47 52.63 52.87 1458198
20120502 52.71 54.20 52.71 54.14 2584863
20120503 54.40 54.66 53.53 53.82 2225437
20120504 53.78 53.93 52.88 52.91 1557510
20120507 52.73 53.25 52.20 52.28 1556771
20120508 52.00 52.00 49.95 51.12 2909740
20120509 50.37 51.50 50.01 51.04 2302246
20120510 51.51 51.51 50.30 50.67 3490082
20120511 48.60 49.51 47.94 48.23 6928079
20120514 47.87 48.56 47.46 47.51 2629236
20120515 47.54 48.67 47.40 47.91 2474669
20120516 48.06 48.28 47.32 47.37 3179785
20120517 47.33 47.66 45.94 45.94 3372281
20120518 46.19 46.88 45.76 46.27 2703087
20120521 46.19 47.07 45.57 46.92 2217936
20120522 46.99 47.92 46.65 46.99 2245405
20120523 46.69 47.69 46.61 47.55 1937855
20120524 47.38 48.06 47.25 47.75 1730250
20120525 47.82 48.33 47.66 48.03 1678164
20120529 48.31 48.76 48.09 48.61 2145287
20120530 48.31 48.39 47.74 47.85 1690252
20120531 46.82 47.10 44.95 45.08 7205009
20120601 44.84 45.60 44.11 44.53 4661539
20120604 45.06 45.20 44.16 45.17 2813654
20120605 44.81 45.01 44.03 44.78 3013218
20120606 44.99 45.80 44.64 45.50 2193839
20120607 45.94 46.08 45.09 45.35 2388674
20120608 45.82 46.47 45.58 46.41 2018760
20120611 46.77 46.85 45.38 45.39 1961382
20120612 45.59 46.54 45.51 46.50 1956653
20120613 46.30 46.30 44.90 45.09 1925651
20120614 45.24 46.12 45.18 45.84 1768543
20120615 46.08 46.84 45.88 46.77 1867537
20120618 46.47 46.82 46.10 46.66 1735861
20120619 46.92 48.87 46.83 48.56 2853062
20120620 48.59 48.67 47.92 48.40 1779788
20120621 48.46 48.63 46.31 46.38 2969291
20120622 46.63 46.72 45.75 46.55 2253004
20120625 46.04 46.32 45.21 45.62 1769384
20120626 45.72 46.65 45.38 46.27 1572973
20120627 45.35 45.72 44.76 45.58 3277306
20120628 45.20 46.33 45.08 45.91 3753675
20120629 46.51 47.28 46.05 47.28 3482861
20120702 47.51 48.09 47.10 48.04 2028113
20120703 47.94 48.59 47.26 48.11 1661983
20120705 48.63 49.73 48.30 49.03 3867907
20120706 48.44 49.45 48.36 49.38 1790192
20120709 49.23 49.62 48.92 49.19 1567193
20120710 49.36 49.70 48.98 49.22 2153905
20120711 49.32 49.43 47.67 48.24 2669787
20120712 47.89 48.23 47.01 47.89 2165570
20120713 48.06 49.59 48.01 49.38 2059009
20120716 49.16 49.54 48.79 49.27 2206975
20120717 49.53 50.19 48.95 49.94 1486800
20120718 49.71 50.67 49.61 50.34 1212517
20120719 50.45 50.88 50.11 50.70 1505716
20120720 50.38 50.47 49.82 49.90 1697503
20120723 49.05 49.78 48.44 49.59 1334105
20120724 49.82 50.05 48.86 49.25 1378873
20120725 49.41 50.29 49.27 49.91 1260438
20120726 50.60 51.08 49.67 50.76 1611750
20120727 50.65 52.08 50.65 51.77 2371544
20120730 51.73 52.78 51.05 51.91 3019943
20120731 50.88 52.14 50.74 51.52 2447103
20120801 51.80 51.80 49.01 50.51 8126219
20120802 50.11 51.79 50.01 50.73 3492108
20120803 50.62 52.07 50.58 51.72 3010906
20120806 51.93 52.33 51.66 51.81 2613354
20120807 52.08 53.05 51.52 52.55 2596330
20120808 52.46 52.88 52.06 52.76 2196361
20120809 52.54 53.14 51.40 52.41 3026249
20120810 52.98 53.91 52.76 53.41 3567562
20120813 53.41 53.44 52.60 53.31 1750363
20120814 53.57 53.79 53.25 53.71 1923445
20120815 53.63 54.05 53.57 53.77 1121931
20120816 53.68 54.02 53.46 53.82 1224918
20120817 53.97 54.62 53.87 54.49 1409034
20120820 54.35 54.46 53.64 53.84 1494051
20120821 54.11 54.33 53.70 53.88 1013479
20120822 53.88 55.14 53.88 54.92 2339807
20120823 54.72 54.81 54.19 54.31 1169115
20120824 54.31 55.36 54.19 55.14 1426794
20120827 55.33 55.54 54.36 54.89 1632243
20120828 54.82 55.58 54.63 54.66 2616822
20120829 54.76 55.24 54.48 55.22 2235559
20120830 55.65 55.87 54.96 55.00 2274738
20120831 55.24 55.45 54.76 55.29 1223193
20120904 55.32 55.45 54.55 55.13 1315451
20120905 55.12 55.24 54.33 54.56 1138781
20120906 54.89 55.55 54.89 55.41 1626427
20120907 55.41 55.47 54.73 54.98 1632493
20120910 54.88 55.74 54.74 55.32 1225808
20120911 55.10 55.35 54.81 55.23 1330827
20120912 55.25 55.87 55.04 55.40 1622033
20120913 55.31 55.44 54.33 55.12 1893784
20120914 55.10 55.59 54.86 55.03 1526952
20120917 55.21 55.47 54.61 54.93 1948490
20120918 54.82 54.82 53.38 53.85 2385614
20120919 54.07 54.70 53.82 54.36 1255305
20120920 54.05 54.25 53.58 54.07 1317333
20120921 54.56 54.96 53.55 53.59 2310616
20120924 53.06 53.27 52.72 52.74 1523186
20120925 52.96 53.50 52.45 52.49 1842007
20120926 52.40 52.72 51.80 52.49 1818891
20120927 52.58 52.89 52.26 52.64 1666907
20120928 52.46 53.03 52.11 52.75 1769624
20121001 52.88 53.72 52.88 53.29 1685421
20121002 53.38 53.73 52.83 53.18 1803305
20121003 53.21 54.02 53.20 53.42 1721926
20121004 53.48 54.94 53.19 53.59 3123044
20121005 53.80 54.45 53.55 53.71 1823702
20121008 53.64 54.24 53.55 53.98 862741
20121009 53.86 54.14 53.44 53.64 1994723
20121010 53.53 53.62 52.81 52.84 1229992
20121011 53.33 53.63 52.85 52.90 1618268
20121012 52.90 53.24 52.35 52.51 1266916
20121015 52.58 53.43 52.33 53.25 1262941
20121016 53.39 54.32 53.32 54.14 1722449
20121017 54.24 55.65 53.84 55.12 3136642
20121018 55.09 55.24 54.29 54.65 1694417
20121019 54.57 54.62 53.65 53.95 1402687
20121022 53.76 53.84 53.01 53.51 1472664
20121023 52.86 53.27 52.30 53.03 1242440
20121024 53.26 53.31 52.28 52.54 1416285
20121025 53.00 53.25 51.85 52.68 1844936
20121026 52.62 53.42 52.06 53.32 1839706
20121031 53.70 54.55 53.36 54.27 2177983
20121101 54.62 55.12 54.31 54.67 2101938
20121102 54.98 55.23 54.00 54.00 1616699
20121105 54.06 55.14 53.90 55.09 1141814
20121106 55.10 55.83 54.83 55.64 1771821
20121107 55.01 55.43 54.45 54.73 2073906
20121108 54.61 54.61 52.91 52.96 2268462
20121109 52.38 53.25 52.23 52.38 2548685
20121112 52.47 52.62 51.59 52.28 1501639
20121113 52.03 53.15 51.86 52.48 1479777
20121114 52.63 53.09 51.64 51.73 1505613
20121115 51.74 52.06 51.32 51.80 1751633
20121116 51.98 52.56 51.46 52.46 1790126
20121119 53.03 54.10 52.87 53.99 1432603
20121120 54.02 54.09 52.63 53.30 2681527
20121121 53.11 53.78 52.69 53.15 1364508
20121123 53.28 54.19 53.26 54.06 934602
20121126 53.85 53.92 50.97 51.85 4094884
20121127 51.72 52.43 50.94 51.78 2753179
20121128 51.92 53.28 51.92 53.04 2922319
20121129 52.25 53.10 51.82 52.24 3267236
20121130 52.15 52.33 51.74 51.97 2286295
20121203 51.95 52.21 51.14 51.61 2208965
20121204 51.54 51.69 50.77 51.14 1924518
20121205 51.32 51.61 49.86 50.63 3187303
20121206 50.85 51.05 50.09 50.89 1846771
20121207 50.88 51.30 50.10 50.73 1383725
20121210 50.70 50.81 50.06 50.21 2442309
20121211 50.50 50.58 49.65 49.85 3715086
20121212 50.12 50.61 49.31 50.07 2445327
20121213 50.00 50.73 49.99 50.11 2068042
20121214 50.10 50.38 49.90 50.15 2159735
20121217 50.11 50.27 49.40 50.23 2188149
20121218 50.18 50.40 49.39 50.38 2926691
20121219 50.51 51.16 50.24 50.72 2216042
20121220 50.33 50.33 49.34 50.07 2396618
20121221 49.65 50.51 49.47 50.39 3035557
20121224 50.23 50.71 50.20 50.37 877070
20121226 50.36 50.54 48.94 49.39 1975828
20121227 49.35 49.93 48.95 49.75 2070124
20121228 49.44 50.83 49.11 50.12 2778170
20121231 50.03 51.45 50.03 51.40 3490693
20130102 51.59 52.10 50.65 51.53 5859938
20130103 53.34 53.66 52.59 53.10 5173540
20130104 53.32 53.59 52.53 52.59 2889535
20130107 52.50 52.61 51.72 52.30 1955325
20130108 52.26 52.41 51.68 51.80 1558681
20130109 51.90 52.48 51.82 51.92 1939401
20130110 52.02 53.04 51.46 52.73 2180135
20130111 52.76 52.85 51.68 51.73 2649842
20130114 51.77 52.02 51.19 51.72 1379562
20130115 51.44 53.28 51.32 53.24 3040449
20130116 53.37 53.84 53.00 53.76 2484148
20130117 53.82 54.12 53.40 53.47 1266012
20130118 53.43 53.57 52.96 53.34 1305250
20130122 53.27 53.30 52.68 53.21 1764549
20130123 53.04 53.35 52.80 53.16 1423795
20130124 53.33 54.09 53.04 53.49 1124465
20130125 53.95 54.07 53.28 53.85 1271424
20130128 53.75 53.75 52.97 53.35 1261225
20130129 53.35 53.91 52.91 53.50 1684304
20130130 53.50 53.72 53.18 53.41 1488324
20130131 53.36 53.63 53.03 53.07 1372068
20130201 53.48 53.59 52.76 52.96 2276512
20130204 52.82 53.00 52.25 52.36 1439199
20130205 52.77 53.26 52.57 52.95 2007781
20130206 52.97 53.32 52.76 53.10 1870501
20130207 53.63 53.78 52.25 52.76 2135797
20130208 52.84 53.66 52.84 53.63 1670774
20130211 53.39 53.54 52.95 53.20 1350212
20130212 53.37 53.42 52.74 52.83 1709179
20130213 52.84 53.34 52.84 53.06 1285579
20130214 52.89 53.31 52.39 53.08 1135810
20130215 53.04 53.88 52.63 53.23 1688884
20130219 53.46 54.44 52.94 54.26 2724986
20130220 54.14 54.20 52.92 52.99 1890068
20130221 52.93 53.19 52.19 52.38 3264530
20130222 52.59 53.22 51.47 51.87 4165538
20130225 52.06 52.07 50.63 50.63 3155455
20130226 50.93 51.27 50.41 50.47 2904106
20130227 50.38 51.88 50.38 51.79 2532649
20130228 51.98 52.45 51.87 52.10 2490081
20130301 51.91 52.11 51.58 51.95 2410981
20130304 51.86 52.20 51.55 51.71 1936591
20130305 51.94 52.38 51.93 52.24 2072413
20130306 52.24 52.38 52.07 52.25 1724166
20130307 52.24 52.36 52.08 52.16 1172291
20130308 52.36 52.97 52.11 52.87 1043532
20130311 52.77 52.82 52.37 52.43 1518514
20130312 52.46 52.60 52.08 52.12 1543355
20130313 52.21 52.48 52.06 52.45 3239689
20130314 52.67 52.81 52.35 52.45 1688882
20130315 52.24 52.41 51.82 52.16 2491662
20130318 51.68 52.05 51.57 51.68 1320510
20130319 51.75 51.75 50.39 50.67 2969646
20130320 51.02 51.47 50.78 51.35 2826085
20130321 51.10 51.39 50.99 51.11 1631644
20130322 51.30 51.76 51.19 51.51 1280764
20130325 51.63 52.09 51.55 51.98 1780587
20130326 52.00 52.45 51.78 52.44 2065949
20130327 52.20 52.71 52.09 52.65 1446475
20130328 52.67 53.42 52.59 53.36 1907276
20130401 53.21 53.34 52.49 52.61 1469556
20130402 52.90 53.14 52.52 53.13 1078930
20130403 53.14 53.61 52.66 52.85 2004260
20130404 52.83 53.65 52.83 53.59 1156662
20130405 52.98 53.73 52.80 53.58 1618085
20130408 53.38 53.80 53.09 53.43 1387581
20130409 53.46 53.60 52.57 52.98 1709479
20130410 53.17 53.92 53.08 53.92 1477526
20130411 54.03 55.80 53.99 55.11 2517849
20130412 54.83 55.24 54.57 54.90 1544286
20130415 54.59 54.67 53.26 53.26 1623674
20130416 53.50 54.32 53.15 54.27 1861424
20130417 54.07 54.11 52.95 53.51 1740945
20130418 53.60 53.73 52.65 52.96 1461069
20130419 53.02 53.28 52.72 53.04 1732043
20130422 53.19 53.44 52.83 53.27 1140205
20130423 53.37 53.67 52.77 53.32 1353321
20130424 53.43 53.88 53.22 53.39 1152108
20130425 53.49 54.65 53.33 54.54 1907173
20130426 54.58 54.83 54.29 54.79 848633
20130429 54.86 54.98 54.56 54.63 896348
20130430 54.54 54.71 54.13 54.67 1057298
20130501 54.57 54.65 54.08 54.25 1272691
20130502 54.21 55.10 54.21 55.10 1241329
20130503 55.50 56.44 55.44 56.24 1255612
20130506 56.21 56.46 55.75 56.12 1311298
20130507 56.04 56.67 55.79 56.61 1350319
20130508 56.62 57.01 56.32 57.00 1284283
20130509 56.93 57.06 56.07 56.51 2091721
20130510 56.63 57.29 56.63 57.17 1603698
20130513 57.19 58.51 57.03 58.44 2954120
20130514 58.36 59.17 58.12 59.17 2448812
20130515 59.33 59.72 58.83 59.36 2075264
20130516 59.31 59.71 58.86 59.06 3379006
20130517 56.88 58.83 56.76 58.63 4650765
20130520 58.45 58.80 58.12 58.43 2274924
20130521 58.37 58.99 58.21 58.65 1504437
20130522 58.80 59.41 57.91 58.12 1419046
20130523 57.81 58.36 57.60 58.12 1405073
20130524 57.84 57.99 57.43 57.84 1063405
20130528 58.46 58.83 57.76 57.93 1102322
20130529 57.67 57.80 57.25 57.54 681565
20130530 57.68 58.06 57.36 57.42 681874
20130531 57.41 58.28 57.11 57.11 1239443
20130603 57.23 57.62 56.75 57.61 1089495
20130604 57.46 57.86 57.40 57.67 1511740
20130605 57.39 57.49 56.30 56.34 1463645
20130606 56.44 56.85 56.08 56.75 1113697
20130607 57.12 57.85 56.95 57.79 947682
20130610 57.83 58.10 57.42 57.70 861483
20130611 57.13 57.77 57.03 57.25 554686
20130612 57.48 57.62 56.46 56.55 732029
20130613 56.64 57.89 56.52 57.74 1054480
20130614 57.66 57.88 56.85 57.23 1126776
20130617 57.56 57.77 57.11 57.38 1081771
20130618 57.51 57.98 57.33 57.91 678887
20130619 57.90 58.07 57.16 57.19 879196
20130620 56.74 56.84 55.98 56.08 1237487
20130621 56.61 56.93 55.83 56.51 1624098
20130624 55.82 56.30 55.41 55.78 895159
20130625 56.22 57.26 56.22 56.97 1130381
20130626 57.37 57.78 56.95 57.68 1113697
20130627 57.92 58.18 57.27 57.83 983007
20130628 57.76 58.45 57.58 58.20 1707723
20130701 58.53 59.65 58.31 59.43 1701853
20130702 59.43 59.76 58.69 58.96 1121215
20130703 58.68 59.36 58.68 59.26 570340
20130705 59.64 60.30 59.19 60.24 732955
20130708 60.48 61.28 60.48 60.79 1456642
20130709 61.31 61.49 60.68 60.85 1459526
20130710 60.84 61.08 60.12 60.77 1353244
20130711 61.33 61.50 60.52 60.83 985787
20130712 60.79 61.32 59.99 60.45 1783933
20130715 60.50 60.88 60.20 60.29 1253656
20130716 60.42 60.65 60.10 60.22 1350154
20130717 60.32 60.65 59.50 59.83 1183728
20130718 59.89 60.15 59.64 59.82 1091452
20130719 60.13 60.14 59.24 59.77 1856230
20130722 59.98 60.44 59.60 60.27 717919
20130723 59.94 60.10 59.40 59.73 1531925
20130724 59.89 59.93 59.31 59.68 853450
20130725 59.59 59.74 59.27 59.66 786508
20130726 59.36 59.75 58.81 59.74 610710
20130729 59.56 60.06 59.49 59.84 828733
20130730 59.94 60.17 59.37 59.49 1108136
20130731 59.72 60.05 59.37 59.46 1123995
20130801 60.06 60.49 59.99 60.37 1267559
20130802 60.22 60.33 59.93 60.19 766632
20130805 60.11 60.36 59.90 60.27 734088
20130806 59.95 60.02 58.03 58.08 2921523
20130807 57.88 57.88 56.94 57.19 2092275
20130808 57.45 58.36 57.09 57.87 1655097
20130809 57.79 57.94 57.07 57.09 1891554
20130812 56.98 59.14 56.80 59.03 3750153
20130813 58.61 58.70 57.52 58.43 3154273
20130814 57.79 57.99 57.44 57.81 1990112
20130815 57.55 58.24 57.23 57.61 3576518
20130816 56.12 56.53 54.67 54.79 5493922
20130819 54.57 55.31 54.49 54.63 1860452
20130820 54.81 55.67 54.81 55.44 1693923
20130821 55.24 55.57 54.79 55.10 1509371
20130822 55.11 55.78 54.76 55.51 1547373
20130823 55.56 55.78 54.83 55.62 1503398
20130826 55.82 56.25 55.56 55.64 1883624
20130827 55.08 55.45 54.89 54.98 1730586
20130828 54.97 55.60 54.72 54.89 1069825
20130829 54.91 55.02 54.56 54.65 1372491
20130830 54.75 54.78 54.24 54.40 1019176
20130903 54.95 55.21 54.06 54.17 1456185
20130904 54.30 54.91 54.30 54.78 1463868
20130905 54.74 55.17 54.71 54.85 1198446
20130906 54.98 54.98 54.02 54.59 1220061
20130909 55.31 55.50 54.75 55.23 1259090
20130910 55.56 55.83 55.21 55.74 1334896
20130911 55.71 56.00 55.45 55.86 1415926
20130912 55.68 56.01 55.44 55.67 1725397
20130913 55.94 56.12 55.50 55.92 1043352
20130916 56.48 57.16 56.39 56.60 1379765
20130917 56.79 57.18 56.63 56.79 638816
20130918 56.86 56.91 55.88 56.65 2166709
20130919 56.55 56.69 56.07 56.18 1736666
20130920 56.24 56.34 55.37 55.64 2614269
20130923 55.61 55.68 55.06 55.28 1675714
20130924 55.20 55.40 54.95 55.07 1973610
20130925 55.45 55.50 54.37 54.48 2948531
20130926 54.60 55.34 54.56 55.23 1958039
20130927 55.01 55.18 54.77 55.11 1657787
20130930 54.59 54.93 54.53 54.86 1858774
20131001 54.64 55.01 54.46 54.62 2220080
20131002 54.39 55.97 54.19 55.45 2907453
20131003 55.38 55.65 54.95 55.49 1597450
20131004 55.55 55.98 55.29 55.77 1371467
20131007 55.26 55.53 54.98 55.29 1930687
20131008 55.31 55.53 54.28 54.30 1694563
20131009 54.41 54.89 54.18 54.44 1670387
20131010 55.06 55.47 54.72 55.38 1938882
20131011 55.12 55.53 54.85 55.49 1712592
20131014 55.27 55.72 55.12 55.57 1029112
20131015 55.37 55.90 55.12 55.58 1878955
20131016 55.89 56.85 55.71 56.82 1913682
20131017 56.71 57.43 56.71 57.25 1329979
20131018 57.47 57.56 56.85 57.34 1005654
20131021 57.47 57.50 56.96 57.44 832735
20131022 57.47 57.97 57.19 57.62 863160
20131023 57.47 57.81 57.10 57.47 635435
20131024 57.51 57.89 57.35 57.67 1241983
20131025 57.80 58.07 57.58 57.86 853325
20131028 57.73 59.04 57.51 58.72 1549610
20131029 58.87 59.40 58.42 59.02 1186563
20131030 59.13 59.78 58.64 58.94 1098464
20131031 58.83 59.25 58.48 59.03 1017332
20131101 59.08 59.25 58.34 58.54 1036795
20131104 58.65 59.13 58.58 59.02 1226002
20131105 59.00 59.22 58.40 58.90 723124
20131106 59.04 59.47 58.73 59.07 1147328
20131107 59.31 59.94 58.74 58.88 1255915
20131108 58.79 59.97 58.71 59.57 1363579
20131111 59.37 60.58 59.20 60.37 1702246
20131112 60.48 61.12 60.04 60.35 2665080
20131113 61.28 62.09 61.27 61.87 3769281
20131114 61.68 62.20 60.95 61.92 3132514
20131115 60.92 61.84 60.65 61.30 3101474
20131118 61.52 61.54 60.76 60.99 2002395
20131119 60.80 61.41 60.35 60.40 2174802
20131120 60.65 61.04 60.17 60.29 1279476
20131121 60.16 60.79 60.16 60.66 950336
20131122 60.45 60.77 60.34 60.62 1209714
20131125 60.79 61.29 60.56 61.06 1130938
20131126 61.29 61.89 61.08 61.40 1368291
20131127 61.55 61.96 61.24 61.51 1204964
20131129 61.73 61.75 60.90 61.02 597639
20131202 60.90 61.36 60.57 60.61 1170199
20131203 60.48 61.14 59.95 60.69 1037866
20131204 60.17 60.51 59.76 60.18 1226476
20131205 60.14 60.16 59.62 59.88 872500
20131206 60.21 60.32 59.03 59.20 1763862
20131209 59.38 59.81 59.26 59.54 1254614
20131210 59.48 60.14 59.37 60.10 1401221
20131211 60.05 60.40 59.49 59.63 1574640
20131212 59.63 59.97 59.04 59.21 1168364
20131213 59.17 59.69 58.92 58.94 1066820
20131216 59.11 59.61 59.08 59.39 842527
20131217 59.77 59.78 58.65 58.68 1455357
20131218 58.68 59.20 58.17 59.19 1646108
20131219 59.17 59.43 58.85 59.09 857412
20131220 59.25 60.43 59.20 60.02 2041680
20131223 60.17 60.69 60.07 60.36 1146750
20131224 60.30 60.63 59.90 60.42 587852
20131226 60.54 60.81 60.40 60.43 621496
20131227 59.88 60.57 59.88 60.24 537692
20131230 60.25 60.90 60.25 60.67 663398
20131231 60.71 60.95 60.49 60.62 705810
20140102 60.49 61.01 60.17 60.76 1200784
20140103 60.76 61.36 60.55 60.98 822748
20140106 61.06 61.12 60.08 60.23 1726242
20140107 60.30 60.73 59.14 59.60 1948496
20140108 59.59 59.59 58.54 59.33 1960424
20140109 59.55 60.43 59.23 60.31 2110191
20140110 60.09 60.38 59.43 59.94 1204862
20140113 59.69 59.97 58.19 58.35 1517037
20140114 58.34 59.12 58.34 58.61 1606143
20140115 58.54 59.73 58.54 59.70 1517445
20140116 59.48 59.56 58.73 58.96 1310382
20140117 58.77 59.39 58.51 58.78 1970517
20140121 59.06 59.19 58.13 58.52 1327204
20140122 58.85 58.88 58.09 58.26 1119937
20140123 57.87 57.97 57.28 57.93 1108008
20140124 57.54 57.77 57.05 57.05 1228413
20140127 57.08 57.53 56.63 56.71 1440982
20140128 56.76 57.63 56.74 57.12 1773751
20140129 56.82 57.22 55.54 55.61 2165551
20140130 56.03 56.77 55.91 56.23 1261343
20140131 55.70 56.62 55.49 56.35 1678325
20140203 56.23 56.24 54.42 54.64 1921887
20140204 54.90 55.24 54.25 54.32 2223459
20140205 54.24 56.26 53.85 56.01 3286711
20140206 56.26 57.90 56.21 57.58 1956244
20140207 57.70 58.22 57.25 57.66 1375223
20140210 57.45 57.53 56.84 57.43 1991519
20140211 57.54 58.03 57.00 57.79 1655589
20140212 57.90 58.19 56.98 57.14 1641622
20140213 56.75 57.56 56.20 57.44 1305182
20140214 57.24 57.83 57.09 57.35 890444
20140218 57.72 58.27 57.52 57.79 1785476
20140219 57.35 58.27 56.64 57.75 1562100
20140220 57.75 58.54 57.74 58.30 2732604
20140221 57.32 58.82 57.14 58.11 4766944
20140224 58.35 58.69 57.48 57.49 2909694
20140225 57.55 58.35 57.49 58.10 2453665
20140226 58.33 60.08 58.19 59.75 2284426
20140227 59.67 60.27 59.53 60.20 1821668
20140228 60.13 60.49 59.88 60.30 1915260
20140303 59.62 60.26 59.44 60.04 1523970
20140304 60.55 60.97 60.33 60.47 1473912
20140305 60.43 60.76 59.98 60.40 1540588
20140306 60.42 61.01 60.13 60.73 1183195
20140307 61.06 61.69 60.92 61.55 1380630
20140310 61.54 61.95 61.38 61.76 1693769
20140311 61.81 62.22 61.31 61.42 1592161
20140312 61.43 61.50 60.92 61.34 1108358
20140313 61.44 61.92 60.62 60.66 1468042
20140314 60.59 61.36 60.40 60.48 1547645
20140317 60.80 61.57 60.79 61.23 1307923
20140318 61.12 61.68 61.12 61.55 1107648
20140319 61.45 61.86 60.94 61.32 1111400
20140320 61.13 61.62 61.00 61.50 910111
20140321 61.98 62.27 61.58 61.63 2028305
20140324 61.65 61.95 60.85 60.94 1340271
20140325 61.46 61.98 61.26 61.61 1758060
20140326 61.70 62.10 60.99 61.10 1774285
20140327 61.10 61.58 60.74 60.92 1526248
20140328 61.15 61.53 60.65 60.97 1220816
20140331 61.35 61.68 60.90 61.58 1221931
20140401 61.59 62.55 61.51 62.02 1464999
20140402 61.99 63.05 61.99 62.75 1399796
20140403 62.75 63.30 62.22 62.49 1792944
20140404 62.84 63.29 62.50 62.59 1860581
20140407 62.46 62.54 60.72 60.90 1334795
20140408 60.83 61.96 60.47 61.69 1581818
20140409 61.86 62.03 61.18 61.96 1081790
20140410 62.00 62.01 60.66 60.67 1190293
20140411 60.09 60.68 59.42 59.62 2288612
20140414 60.22 60.36 59.14 59.68 1178124
20140415 59.90 60.44 59.43 60.14 1099941
20140416 60.61 60.89 60.26 60.61 799174
20140417 60.47 60.55 59.14 60.00 2286584
20140421 59.81 60.06 59.55 59.73 1162407
20140422 59.70 60.35 59.41 59.98 1028146
20140423 60.00 61.05 59.92 61.03 1542676
20140424 61.14 61.56 60.96 61.17 1141720
20140425 60.99 61.15 60.51 60.63 1001781
20140428 61.08 61.61 60.71 61.55 1505257
20140429 61.52 61.65 60.95 61.31 655584
20140430 60.36 60.84 59.87 60.43 1801360
20140501 60.62 60.94 60.19 60.65 831522
20140502 61.23 61.93 60.76 61.16 1094262
20140505 60.74 60.94 60.23 60.68 691279
20140506 60.41 60.81 59.57 59.78 1193741
20140507 59.85 60.05 59.37 59.83 1134622
20140508 59.71 61.50 59.71 60.43 1000868
20140509 60.34 60.89 60.04 60.62 1099941
20140512 61.00 62.13 61.00 61.89 1487917
20140513 61.97 62.42 61.48 61.75 1747413
20140514 61.81 61.98 60.91 61.02 1306909
20140515 60.75 60.94 59.67 60.64 2858305
20140516 66.08 69.73 65.83 69.57 8510727
20140519 68.95 69.03 67.12 67.47 4667372
20140520 67.29 67.31 66.14 66.53 2940545
20140521 66.82 67.30 65.93 66.57 1521279
20140522 66.63 67.54 66.44 66.59 1672677
20140523 66.64 68.45 66.43 66.91 2099086
20140527 67.01 67.26 66.57 66.98 1483455
20140528 67.02 67.18 66.13 66.84 1697750
20140529 67.09 67.24 66.33 67.17 1116898
20140530 67.03 67.70 67.03 67.44 1481293
20140602 67.58 68.21 67.52 67.59 1281588
20140603 67.37 67.75 67.15 67.41 1121339
20140604 67.33 67.95 67.10 67.67 1397940
20140605 67.59 67.88 66.84 67.70 1267460
20140606 67.83 68.60 67.83 68.17 818601
20140609 68.33 68.91 67.96 68.03 898928
20140610 67.76 68.24 67.75 67.95 917899
20140611 67.46 67.88 67.08 67.30 916587
20140612 67.38 67.51 66.41 66.66 829197
20140613 66.85 67.49 66.65 67.28 950998
20140616 67.09 67.59 66.85 67.25 1300054
20140617 67.30 67.60 66.85 67.19 956448
20140618 67.23 67.79 66.97 67.68 1093184
20140619 67.68 67.94 67.45 67.74 981474
20140620 67.92 67.92 67.24 67.47 1729941
20140623 67.17 67.39 67.01 67.12 1149998
20140624 67.06 67.72 66.91 67.24 1291881
20140625 67.03 67.42 66.72 66.90 770365
20140626 66.76 67.07 66.12 67.02 1168061
20140627 67.02 67.63 67.02 67.38 884295
20140630 67.24 67.53 67.05 67.32 861388
20140701 67.57 68.21 67.28 68.07 845646
20140702 67.77 68.38 67.68 67.97 1091771
20140703 68.07 68.83 68.07 68.66 647757
20140707 68.30 68.97 68.22 68.78 819005
20140708 68.74 69.25 68.30 69.17 1306816
20140709 69.20 69.92 68.96 69.51 1387041
20140710 68.63 69.04 68.48 68.55 812849
20140711 68.38 68.74 67.75 68.13 1034352
20140714 68.50 68.65 68.09 68.14 1377555
20140715 67.88 68.12 67.39 67.43 1195711
20140716 67.63 67.71 67.02 67.54 949182
20140717 67.18 67.40 66.69 66.79 790750
20140718 67.04 67.40 66.74 67.37 1008317
20140721 67.17 67.51 66.79 67.02 786814
20140722 67.13 67.39 67.06 67.13 777025
20140723 67.26 67.51 67.07 67.15 958062
20140724 67.38 68.59 67.38 68.14 795089
20140725 67.87 68.25 67.41 67.46 721221
20140728 67.57 68.56 67.39 68.37 1096716
20140729 68.37 68.76 68.24 68.28 874810
20140730 68.49 69.61 68.31 69.56 958567
20140731 69.05 69.56 68.56 68.60 1056250
20140801 67.82 68.77 67.82 68.33 1111247
20140804 68.33 69.15 68.11 68.92 844637
20140805 68.50 68.72 67.77 68.02 1095505
20140806 67.74 69.05 67.74 68.71 1035866
20140807 68.91 69.16 67.81 67.98 1063718
20140808 68.40 69.36 67.98 69.31 1373721
20140811 69.37 69.50 68.20 68.53 1688971
20140812 68.74 68.94 67.95 68.09 1494311
20140813 67.42 67.56 66.30 67.50 2716865
20140814 67.68 68.09 67.15 68.07 2846032
20140815 64.96 65.89 64.33 64.52 6125786
20140818 64.99 65.55 64.88 65.52 1847202
20140819 65.59 67.00 65.59 66.86 1556372
20140820 66.86 67.98 66.57 67.77 1412471
20140821 67.78 68.53 67.64 68.31 1310751
20140822 68.54 69.03 68.24 68.82 1393096
20140825 69.13 69.26 68.82 69.13 912551
20140826 69.12 69.92 68.87 69.58 1305201
20140827 69.68 69.85 69.18 69.38 995804
20140828 68.90 69.75 68.55 69.34 862049
20140829 69.41 69.57 68.89 68.95 924018
20140902 69.00 69.55 68.37 68.85 1396774
20140903 68.88 69.70 68.59 69.34 1186158
20140904 70.69 71.14 70.10 70.12 1841508
20140905 69.80 70.33 69.12 70.32 1568018
20140908 70.10 70.35 69.33 69.68 1314717
20140909 69.45 69.52 68.97 69.05 1334001
20140910 68.96 69.11 68.23 68.47 1279464
20140911 68.29 68.74 68.23 68.67 965498
20140912 68.74 69.02 68.40 68.78 1041429
20140915 68.62 68.92 68.32 68.61 708380
20140916 68.38 69.69 68.38 69.19 992516
20140917 69.34 69.42 68.83 69.07 1142267
20140918 69.14 69.35 68.86 68.97 700948
20140919 69.33 69.36 68.72 69.08 1321446
20140922 69.00 69.15 67.98 68.03 1129813
20140923 67.76 68.16 67.33 67.37 1322953
20140924 67.48 68.90 67.46 68.87 1013005
20140925 68.72 69.14 68.02 68.11 897804
20140926 68.28 68.92 68.15 68.64 972127
20140929 68.16 68.65 67.96 68.36 1012302
20140930 68.28 68.43 67.58 68.07 1279464
20141001 68.06 68.06 65.79 67.29 1993870
20141002 67.21 68.72 67.16 68.53 1412442
20141003 68.93 70.16 68.78 69.98 1821521
20141006 70.12 70.39 69.62 69.64 2180582
20141007 69.28 69.53 68.64 69.00 1309996
20141008 69.05 70.41 68.67 70.34 1569525
20141009 69.98 70.77 69.45 69.52 2080145
20141010 69.60 70.75 69.37 69.74 1468285
20141013 69.43 70.19 68.68 68.74 1322651
20141014 69.01 69.85 68.73 69.51 2240041
20141015 68.63 68.77 66.52 68.21 2841054
20141016 67.13 68.41 66.63 68.03 2179879
20141017 68.41 69.22 67.36 68.68 1778534
20141020 68.41 69.90 68.25 69.76 1157031
20141021 70.39 71.44 70.01 71.32 1457438
20141022 71.28 72.08 70.65 70.73 1167075
20141023 71.23 71.94 71.04 71.46 1245516
20141024 71.16 71.30 70.38 70.89 1272031
20141027 70.94 71.48 70.47 71.37 898306
20141028 70.60 71.09 69.91 70.95 1179429
20141029 70.95 71.64 70.61 71.07 934062
20141030 71.00 72.61 70.89 72.10 1159140
20141031 72.98 73.42 71.98 72.29 1259075
20141103 72.28 72.40 71.69 72.22 964795
20141104 71.77 72.08 71.13 71.72 1569224
20141105 72.19 72.42 71.65 71.95 947721
20141106 72.13 73.62 71.95 73.36 1512176
20141107 73.12 73.61 72.75 73.11 1360717
20141110 73.23 73.32 71.51 72.08 1676992
20141111 72.00 72.00 70.04 70.17 3729116
20141112 70.23 72.85 69.90 72.53 2704159
20141113 72.40 73.30 72.05 72.93 3033692
20141114 73.88 75.35 73.36 73.85 4157579
20141117 73.55 74.01 72.77 72.95 1624062
20141118 72.70 73.36 72.37 73.20 1324258
20141119 73.16 73.59 72.69 73.49 1027769
20141120 73.29 74.97 73.16 74.64 1179429
20141121 75.40 75.54 74.60 74.76 1186560
20141124 74.87 76.11 74.76 75.93 1164664
20141125 76.42 76.81 75.46 75.56 1207451
20141126 75.73 76.00 75.25 75.41 990900
20141128 75.79 77.20 75.79 76.36 565900
20141201 76.07 76.17 75.17 75.65 1053500
20141202 75.83 76.21 75.01 75.77 947300
20141203 75.77 76.51 75.40 76.33 814200
20141204 75.86 76.05 75.30 75.70 924200
20141205 75.82 75.95 75.30 75.55 676500
20141208 75.17 75.54 74.30 74.57 1218700
20141209 74.00 74.73 73.77 74.64 1264900
20141210 74.74 74.90 73.29 73.39 1495600
20141211 74.06 75.21 73.96 74.19 1220500
20141212 73.91 75.40 73.69 74.65 1032400
20141215 75.06 76.08 74.43 75.43 1625100
20141216 75.27 75.73 74.66 74.84 1536600
20141217 75.00 75.93 74.63 75.77 1153700
20141218 77.03 77.58 76.22 77.52 1080400
20141219 77.86 77.93 76.21 77.10 1897100
20141222 77.16 77.74 76.66 77.52 810400
20141223 77.75 79.00 77.64 78.72 855500
20141224 78.92 79.22 78.12 78.14 350300
20141226 78.29 78.99 78.07 78.17 413800
20141229 78.25 79.57 78.13 79.18 824400
20141230 78.92 79.30 78.62 78.76 771400
20141231 79.04 80.54 79.04 79.39 1379900