20080612 38.67 40.36 38.67 40.09 474686
20080613 40.09 40.89 40.09 40.20 54274
20080616 40.56 40.57 39.87 39.87 59786
20080617 40.56 41.03 40.32 40.56 226955
20080618 40.56 40.74 39.43 40.28 293419
20080619 40.08 40.08 39.01 39.08 61694
20080620 39.05 39.13 38.61 38.84 391155
20080623 38.93 39.14 38.77 39.14 53744
20080624 38.77 38.79 38.36 38.36 114060
20080625 38.44 38.90 38.27 38.40 219322
20080626 38.22 38.22 37.55 37.55 52472
20080627 37.59 37.72 36.55 36.55 42614
20080630 36.70 36.81 35.85 36.18 1694368
20080701 36.13 38.89 35.93 37.50 1262189
20080702 37.59 40.35 36.80 39.39 1109862
20080703 39.72 39.76 38.69 39.00 779447
20080707 38.80 39.80 37.88 37.92 1525927
20080708 37.16 38.89 37.16 38.49 752734
20080709 37.64 38.74 37.64 37.73 596166
20080710 37.72 38.68 37.64 38.30 1158518
20080711 37.64 38.40 37.13 37.90 789942
20080714 37.86 39.19 37.76 38.69 902942
20080715 38.30 38.63 37.73 38.11 842838
20080716 39.25 39.46 37.35 37.93 790048
20080717 37.97 39.56 37.86 39.36 1099049
20080718 39.55 39.55 37.71 37.87 908560
20080721 37.39 37.85 35.94 36.14 874957
20080722 36.79 37.43 36.57 36.88 735880
20080723 37.64 38.21 36.32 37.68 612279
20080724 37.92 38.74 36.78 38.44 1166362
20080725 38.11 38.96 38.11 38.34 839764
20080728 39.94 39.94 37.30 37.77 728459
20080729 37.99 38.72 37.77 38.39 273596
20080730 38.77 39.43 37.77 38.41 754748
20080731 37.72 39.13 37.72 38.24 621289
20080801 37.99 38.16 37.72 37.83 448397
20080804 37.71 38.78 37.50 38.51 560549
20080805 38.96 40.47 38.58 40.23 636342
20080806 40.71 40.71 39.56 40.03 276458
20080807 40.52 40.52 38.53 38.57 519844
20080808 38.37 38.94 37.50 38.94 638144
20080811 38.92 39.96 38.85 39.22 348117
20080812 39.15 39.96 39.15 39.77 341863
20080813 40.05 40.13 39.64 39.90 611431
20080814 39.10 40.84 39.10 40.47 452955
20080815 40.46 40.74 40.11 40.33 363276
20080818 40.52 40.56 38.64 39.36 553023
20080819 39.39 39.86 38.53 39.12 518996
20080820 38.56 40.00 38.49 39.42 339531
20080821 38.72 39.96 38.52 39.49 413098
20080822 39.72 40.56 38.83 39.64 556203
20080825 38.83 39.14 38.56 38.69 370802
20080826 38.74 39.50 38.40 39.39 334655
20080827 39.29 39.46 38.78 39.13 226653
20080828 38.94 39.80 38.75 39.39 408441
20080829 39.22 39.26 38.74 39.26 330138
20080902 40.64 40.64 38.93 39.23 441560
20080903 38.94 39.66 38.34 39.21 384315
20080904 38.48 39.13 38.05 38.05 579435
20080905 38.05 38.74 37.27 38.03 594143
20080908 37.40 38.53 37.40 38.16 582398
20080909 41.81 41.81 37.31 37.31 1047766
20080910 37.37 38.14 35.91 37.52 1167124
20080911 38.56 39.22 37.32 38.74 1283202
20080912 37.71 39.06 37.47 38.61 703660
20080915 37.99 38.23 37.15 37.59 868624
20080916 36.57 39.40 36.21 39.13 777942
20080917 38.23 38.79 37.01 37.01 734135
20080918 37.33 40.67 36.09 39.71 1648576
20080919 42.51 42.51 38.65 39.31 887882
20080922 39.69 40.36 37.12 37.73 623454
20080923 37.85 38.61 37.26 37.71 716887
20080924 37.78 37.91 36.71 37.33 878570
20080925 37.33 39.13 36.18 38.08 1130618
20080926 38.08 38.08 36.69 36.96 810638
20080929 37.03 37.07 32.96 34.28 1125010
20080930 33.46 35.01 33.12 34.32 768418
20081001 34.56 35.06 33.64 34.75 707152
20081002 33.11 35.00 33.11 34.13 590546
20081003 33.64 35.05 33.26 33.86 1014858
20081006 33.64 33.92 30.73 32.64 1150194
20081007 32.46 33.63 31.05 31.42 719321
20081008 30.84 35.10 30.06 30.45 1059617
20081009 31.25 32.42 26.84 27.12 1194847
20081010 26.23 28.36 23.06 25.57 1965064
20081013 26.25 28.78 26.25 28.42 274480
20081014 28.39 30.91 27.84 28.70 1179293
20081015 27.98 29.54 26.79 27.02 902696
20081016 27.13 27.26 25.40 26.80 912007
20081017 25.48 27.28 25.48 27.08 1047660
20081020 26.78 28.13 26.78 27.92 619856
20081021 27.52 28.56 27.18 27.67 672657
20081022 26.06 26.51 24.10 25.20 1365948
20081023 25.29 25.57 22.27 23.11 1094642
20081024 21.74 22.47 20.85 22.11 1543503
20081027 21.65 21.73 20.08 20.23 1297910
20081028 21.28 24.80 19.75 24.72 1406474
20081029 24.48 27.29 23.77 25.99 1811106
20081030 25.99 26.77 24.79 25.28 876348
20081031 25.29 27.41 25.26 26.84 1207756
20081103 26.84 27.27 26.51 26.94 773286
20081104 27.57 27.57 26.48 27.05 827886
20081105 26.41 26.93 25.39 25.53 517217
20081106 25.29 25.77 23.08 23.39 831801
20081107 23.61 23.98 22.79 23.68 717839
20081110 24.15 24.24 22.61 23.43 766937
20081111 23.10 23.44 22.48 23.06 583879
20081112 22.57 23.63 22.11 22.11 1103530
20081113 21.89 24.07 21.07 24.07 840477
20081114 23.63 25.52 23.63 24.57 812119
20081117 24.16 24.36 22.24 22.53 746621
20081118 22.43 24.07 21.70 22.57 720062
20081119 22.78 24.05 22.78 23.06 1185430
20081120 22.80 23.22 20.70 21.17 1228073
20081121 20.96 23.33 20.96 23.31 1213576
20081124 23.63 24.37 22.96 24.06 1032635
20081125 24.70 25.37 23.23 24.40 902885
20081126 23.62 25.12 23.61 24.62 498707
20081128 24.95 26.34 24.88 26.34 473493
20081201 25.64 25.64 23.22 23.47 773540
20081202 23.47 24.26 22.96 23.51 601361
20081203 22.84 23.48 21.78 22.97 979374
20081204 22.88 23.69 22.09 22.78 691776
20081205 22.50 22.64 21.30 22.63 690088
20081208 23.36 24.06 22.40 23.66 1259904
20081209 22.65 23.62 22.27 22.90 913435
20081210 23.25 23.77 22.32 22.52 739357
20081211 22.26 22.26 20.85 21.09 1091628
20081212 20.92 21.78 19.78 20.32 1459091
20081215 20.38 20.84 19.29 19.64 943292
20081216 20.38 20.78 19.67 20.03 1716727
20081217 19.96 20.27 19.44 19.56 784196
20081218 19.74 20.06 19.22 19.48 2179986
20081219 20.05 20.43 19.61 19.97 1191644
20081222 20.37 20.56 19.07 19.53 723743
20081223 19.24 19.78 18.96 19.67 1214327
20081224 20.11 20.11 19.32 19.81 269452
20081226 19.99 20.28 19.40 20.20 391096
20081229 20.08 20.13 19.22 19.83 520546
20081230 19.72 20.94 19.72 20.91 547555
20081231 20.80 21.43 20.58 20.85 877670
20090102 20.85 22.81 20.56 22.51 586591
20090105 22.27 22.78 21.73 22.78 869019
20090106 23.35 23.41 22.26 23.10 1179406
20090107 22.64 23.03 22.03 22.44 958274
20090108 22.28 23.22 19.73 22.21 3089518
20090109 22.28 22.51 21.14 22.04 714459
20090112 22.08 22.49 21.32 22.43 1084454
20090113 22.64 23.17 22.17 22.22 1548135
20090114 21.73 22.16 20.65 21.21 995199
20090115 21.19 21.53 20.02 21.14 975576
20090116 21.43 21.78 20.30 21.36 789576
20090120 21.53 22.35 20.20 20.33 1180144
20090121 20.75 21.41 20.27 21.33 924935
20090122 21.15 21.56 20.25 20.41 1191855
20090123 20.16 21.30 19.90 21.19 1225405
20090126 21.17 21.91 21.08 21.28 1579152
20090127 21.78 22.00 21.23 21.66 1081922
20090128 22.14 22.87 21.91 22.56 845281
20090129 22.27 22.42 21.63 22.10 601466
20090130 22.11 22.11 20.01 20.35 1138260
20090202 19.74 20.83 19.61 20.27 1160837
20090203 20.55 21.02 19.77 20.89 731339
20090204 20.80 20.85 19.54 19.67 1220340
20090205 19.38 21.18 18.78 20.31 1928575
20090206 20.28 21.54 19.81 21.10 1249564
20090209 20.91 21.10 20.51 20.86 827873
20090210 20.61 21.33 20.25 20.47 1241230
20090211 20.58 20.72 20.00 20.38 574774
20090212 19.93 20.65 19.76 20.65 845492
20090213 20.65 20.84 20.10 20.36 764256
20090217 19.50 19.91 19.22 19.58 1168223
20090218 19.72 20.11 19.16 19.98 1250725
20090219 20.05 20.36 19.18 19.41 1037611
20090220 19.00 19.85 18.68 19.40 1084032
20090223 19.57 19.81 18.94 18.99 683230
20090224 19.04 20.14 18.89 20.00 1019781
20090225 19.78 20.35 19.07 19.80 976524
20090226 19.88 20.35 19.34 19.55 953606
20090227 19.00 19.57 18.66 18.94 1126330
20090302 18.57 18.82 18.09 18.22 916812
20090303 18.47 18.69 17.93 18.01 1319868
20090304 18.27 18.86 18.03 18.50 820936
20090305 18.11 18.43 17.29 17.61 1169326
20090306 17.74 18.23 17.22 18.08 1344152
20090309 17.76 18.51 17.59 17.71 1164070
20090310 17.90 18.93 17.78 18.89 1279394
20090311 19.10 19.22 18.67 18.93 850582
20090312 18.85 19.55 18.38 19.49 881804
20090313 19.63 20.18 19.45 19.78 1133373
20090316 20.01 20.44 19.61 19.65 539196
20090317 19.53 20.43 19.50 20.39 771842
20090318 20.28 20.91 19.74 20.57 687109
20090319 20.86 20.91 19.88 20.33 547080
20090320 20.49 20.75 19.75 19.97 662405
20090323 20.38 21.28 20.22 21.23 569578
20090324 20.84 21.35 20.57 20.81 714653
20090325 21.05 21.56 20.37 21.10 642851
20090326 21.21 22.57 21.12 22.07 995552
20090327 21.80 22.36 21.13 22.02 715914
20090330 21.74 21.74 20.63 20.77 712235
20090331 21.12 21.73 20.70 21.41 640013
20090401 21.09 22.69 20.93 22.45 761224
20090402 23.01 25.04 22.68 24.83 1414062
20090403 24.71 24.83 23.69 24.11 916076
20090406 23.96 24.20 23.26 23.74 1318607
20090407 23.33 23.50 22.51 22.89 811054
20090408 23.10 23.78 23.10 23.71 733891
20090409 24.58 25.09 24.23 24.66 1014790
20090413 24.30 25.68 23.98 25.36 655466
20090414 25.20 25.57 24.68 24.94 718227
20090415 24.89 25.06 24.24 24.45 1282969
20090416 24.54 26.10 24.32 25.94 923435
20090417 25.70 26.22 25.12 25.93 762590
20090420 25.49 26.09 24.42 24.78 396013
20090421 24.59 25.25 24.55 25.20 750501
20090422 24.87 25.21 24.62 25.00 824195
20090423 25.04 25.16 24.25 24.73 663246
20090424 25.03 25.21 24.64 25.05 632864
20090427 24.64 25.13 24.39 24.64 603323
20090428 24.44 25.25 24.39 24.75 960650
20090429 25.02 25.79 25.02 25.69 999652
20090430 25.93 26.86 25.91 26.10 922594
20090501 26.17 26.50 25.54 26.11 577462
20090504 26.39 28.17 25.91 28.11 1691807
20090505 28.00 28.59 27.57 28.44 1339212
20090506 28.28 28.97 27.80 28.81 1202231
20090507 29.18 29.84 27.79 28.31 786665
20090508 29.49 31.87 27.48 28.95 1188354
20090511 27.29 28.87 27.29 28.38 654100
20090512 28.82 28.89 26.88 27.55 1135896
20090513 26.86 27.18 25.99 26.63 1008167
20090514 26.89 27.30 26.19 26.88 1031926
20090515 26.87 27.28 25.91 26.13 1267935
20090518 26.55 27.07 25.80 27.04 1071558
20090519 27.21 27.67 26.99 27.35 679225
20090520 27.66 27.97 27.06 27.39 1186462
20090521 26.94 26.94 26.02 26.43 978416
20090522 26.45 26.83 26.05 26.11 525740
20090526 25.94 26.82 25.64 26.71 817677
20090527 26.88 26.88 26.02 26.07 580743
20090528 26.14 26.41 25.72 26.10 881861
20090529 26.40 26.76 25.98 26.46 1320327
20090601 26.81 27.84 26.81 27.70 1338675
20090602 27.50 28.28 27.22 28.14 1045525
20090603 27.75 28.06 27.30 27.65 515843
20090604 27.67 27.70 27.22 27.40 580743
20090605 27.65 27.68 26.72 27.18 660216
20090608 27.14 27.54 26.54 27.33 727632
20090609 27.42 27.69 27.14 27.38 786555
20090610 27.78 28.24 27.47 27.70 1183922
20090611 27.79 28.26 27.69 28.02 1833968
20090612 27.97 28.25 27.61 28.08 504310
20090615 27.72 27.91 27.44 27.63 705090
20090616 27.69 27.87 26.66 26.71 878506
20090617 26.62 26.96 26.13 26.55 1177422
20090618 26.47 26.92 26.24 26.71 472017
20090619 27.04 27.23 26.55 26.57 984610
20090622 26.51 26.84 26.13 26.33 990062
20090623 26.31 26.51 26.01 26.22 904193
20090624 26.32 26.66 26.07 26.26 629391
20090625 26.17 26.78 26.06 26.45 1004635
20090626 26.51 26.66 26.03 26.55 1413011
20090629 26.54 26.83 26.36 26.58 636730
20090630 26.43 26.84 26.27 26.54 708655
20090701 26.58 27.02 26.53 26.60 677830
20090702 26.18 26.23 25.35 25.35 780579
20090706 25.26 26.36 25.26 26.20 807210
20090707 26.20 26.44 25.75 25.82 835099
20090708 25.86 26.21 25.67 25.96 646062
20090709 26.17 26.33 25.86 25.98 623310
20090710 25.75 25.99 25.55 25.79 817485
20090713 25.77 25.91 25.41 25.79 1013338
20090714 25.87 26.83 25.86 26.72 702679
20090715 27.01 27.89 26.82 27.86 761917
20090716 27.82 28.54 27.75 28.46 535554
20090717 28.42 28.58 28.20 28.45 499382
20090720 29.62 29.63 28.60 29.51 918976
20090721 29.61 29.82 29.10 29.58 489631
20090722 29.47 29.87 29.39 29.68 489526
20090723 29.84 30.23 29.45 30.03 393383
20090724 29.98 30.23 29.53 30.06 427667
20090727 30.04 30.12 29.42 30.02 392334
20090728 30.00 30.52 29.96 30.26 580218
20090729 30.19 30.52 30.05 30.40 371155
20090730 30.47 31.34 30.46 31.09 573299
20090731 31.19 31.31 30.64 30.79 719139
20090803 30.90 31.37 30.83 31.11 613559
20090804 31.19 31.53 30.94 31.53 731406
20090805 31.47 31.74 30.56 31.23 737173
20090806 31.19 31.69 30.80 31.53 781733
20090807 31.94 32.58 31.77 32.43 719244
20090810 32.31 32.73 32.24 32.52 736020
20090811 32.58 32.89 32.30 32.61 583993
20090812 32.53 32.73 32.29 32.49 1036718
20090813 32.46 32.64 32.02 32.50 393697
20090814 32.54 32.61 31.55 31.88 380591
20090817 31.62 31.62 30.89 31.01 451362
20090818 31.05 31.32 30.88 31.27 411626
20090819 31.06 31.67 30.99 31.48 532304
20090820 31.51 31.69 31.14 31.52 408690
20090821 31.66 32.19 31.10 32.10 593114
20090824 32.17 32.50 31.87 32.00 389503
20090825 32.21 32.45 31.69 31.89 616076
20090826 31.69 32.31 31.53 31.96 559564
20090827 31.91 31.93 31.01 31.58 579129
20090828 31.69 31.81 31.16 31.26 552139
20090831 31.14 31.35 30.80 31.04 1296345
20090901 30.70 31.45 30.48 31.03 1375117
20090902 30.82 31.59 30.62 31.30 1219037
20090903 31.35 31.66 30.82 31.32 822455
20090904 31.12 32.04 31.10 31.91 1465293
20090908 32.09 32.61 31.75 32.46 1419577
20090909 32.68 33.24 32.21 32.93 1115576
20090910 33.19 33.27 32.73 33.20 756341
20090911 33.06 34.00 33.03 33.95 1924118
20090914 33.80 34.29 33.70 34.27 837101
20090915 34.41 34.57 33.75 33.96 1734981
20090916 33.90 35.08 33.83 34.80 841913
20090917 34.93 35.73 34.80 34.87 736778
20090918 35.08 35.79 34.98 35.64 1069234
20090921 35.42 35.55 34.80 35.38 882711
20090922 35.37 35.89 35.37 35.76 738766
20090923 35.56 36.10 35.47 35.47 1013371
20090924 35.66 35.73 34.87 35.05 813772
20090925 35.11 35.19 34.59 34.67 615011
20090928 34.83 35.24 34.68 35.09 450352
20090929 35.24 35.60 35.05 35.56 475250
20090930 35.56 35.70 34.98 35.32 805822
20091001 35.24 35.99 35.24 35.37 1385788
20091002 35.14 35.51 34.59 34.76 887837
20091005 34.78 35.24 34.41 35.15 777263
20091006 35.21 35.96 35.11 35.81 603713
20091007 35.61 36.38 35.54 36.05 719099
20091008 36.30 36.55 35.99 36.10 719831
20091009 36.15 36.49 35.58 35.70 900181
20091012 35.89 36.32 35.67 35.88 574317
20091013 35.93 36.32 35.58 36.10 919535
20091014 36.32 36.82 36.02 36.76 1134930
20091015 36.67 36.92 36.28 36.70 846097
20091016 36.61 37.94 36.49 37.90 1162861
20091019 38.11 38.51 37.99 38.24 879887
20091020 38.15 38.37 37.81 37.85 868693
20091021 37.79 38.31 37.07 37.19 979582
20091022 37.26 37.95 36.83 37.84 865660
20091023 37.81 38.22 37.20 37.53 710835
20091026 37.62 38.48 37.08 37.17 680707
20091027 37.29 37.75 36.98 37.20 581535
20091028 37.23 37.34 36.47 36.72 1220920
20091029 37.03 37.08 36.28 36.38 1153969
20091030 36.54 36.80 35.90 36.10 1109300
20091102 36.32 36.62 35.99 36.35 2120474
20091103 36.10 36.49 35.89 36.49 1180854
20091104 36.71 37.20 36.40 36.91 1634763
20091105 37.35 37.78 35.24 37.50 2109490
20091106 37.40 38.08 36.50 37.86 1508288
20091109 37.62 38.00 37.37 37.84 1298437
20091110 37.78 38.47 37.65 38.36 832289
20091111 38.49 38.84 38.27 38.40 591996
20091112 38.43 38.70 38.24 38.36 321157
20091113 38.50 38.92 38.21 38.86 442716
20091116 39.12 39.24 38.78 39.20 472007
20091117 39.14 39.14 38.52 38.98 364257
20091118 39.07 39.07 38.45 38.72 287577
20091119 38.62 38.62 37.81 38.32 475250
20091120 38.27 38.62 38.13 38.47 597750
20091123 38.86 39.58 38.56 38.66 544398
20091124 38.66 38.66 38.17 38.37 319693
20091125 38.38 38.91 38.06 38.86 710968
20091127 38.19 38.45 38.01 38.25 265112
20091130 38.16 38.17 37.64 37.88 484803
20091201 37.92 38.39 37.59 37.77 689981
20091202 37.66 38.02 37.64 37.83 920114
20091203 37.89 38.06 37.26 37.39 762028
20091204 37.68 38.12 37.59 38.00 740205
20091207 38.01 38.29 37.65 37.98 727884
20091208 37.67 38.26 37.25 38.24 683194
20091209 38.30 38.78 37.73 38.64 1152439
20091210 38.63 39.48 38.56 39.34 669620
20091211 39.52 39.65 39.29 39.52 467157
20091214 39.61 39.61 38.64 38.70 518634
20091215 38.62 38.84 38.41 38.76 814758
20091216 38.76 39.27 38.76 39.22 739056
20091217 39.13 39.27 38.40 39.05 818517
20091218 39.06 39.81 38.60 39.77 1189089
20091221 39.83 40.30 39.83 40.05 498482
20091222 40.12 40.28 39.80 40.18 509550
20091223 40.30 40.38 39.83 40.16 435937
20091224 39.77 40.10 38.48 40.00 150463
20091228 39.99 40.30 39.61 39.80 172182
20091229 39.99 40.49 39.97 40.42 280461
20091230 40.42 40.47 40.12 40.23 264068
20091231 40.32 40.57 39.74 39.74 255924
20100104 39.94 40.14 38.89 40.14 1381946
20100105 40.00 42.10 40.00 41.80 1519879
20100106 41.90 42.72 41.90 42.39 1423712
20100107 42.29 42.36 41.79 42.05 670351
20100108 42.10 42.10 41.38 41.89 589637
20100111 43.54 44.06 42.65 43.71 1426114
20100112 43.29 43.93 43.18 43.66 822171
20100113 43.82 44.22 43.32 44.09 446587
20100114 43.89 44.04 43.25 43.71 489189
20100115 44.25 44.95 42.96 43.27 718278
20100119 43.32 44.34 43.14 44.26 417977
20100120 44.05 44.05 43.30 43.79 766935
20100121 43.98 44.01 42.44 42.55 689145
20100122 42.29 42.44 41.90 42.14 1198173
20100125 42.56 42.66 41.94 42.28 422467
20100126 42.23 42.49 41.77 42.15 766935
20100127 42.04 42.14 40.76 41.49 764221
20100128 41.59 41.90 40.93 41.25 347392
20100129 41.43 41.70 40.88 40.89 620231
20100201 40.95 41.78 40.87 41.78 546827
20100202 42.00 42.38 41.54 42.37 459639
20100203 42.04 42.83 42.04 42.61 619813
20100204 42.40 42.43 40.80 40.84 680583
20100205 40.75 40.97 39.49 40.36 619082
20100208 40.19 41.13 40.13 40.30 532417
20100209 40.72 42.41 40.63 41.91 807553
20100210 41.77 41.77 38.70 38.86 3654768
20100211 37.69 38.11 36.45 37.22 2119331
20100212 36.80 37.30 36.34 36.99 1270012
20100216 37.46 37.93 37.07 37.59 638504
20100217 36.94 37.96 36.68 37.76 1139909
20100218 37.77 38.03 37.50 37.77 650929
20100219 37.76 38.27 37.45 38.02 547975
20100222 38.02 38.04 37.58 37.83 611878
20100223 38.83 38.83 38.08 38.46 1732888
20100224 38.52 38.94 37.83 38.03 1010422
20100225 37.39 38.01 36.96 37.93 1171131
20100226 38.06 38.31 37.46 37.98 686712
20100301 38.27 38.89 38.16 38.58 633872
20100302 38.85 39.09 37.92 38.09 982595
20100303 38.25 38.46 37.57 37.78 609901
20100304 37.81 38.01 37.65 37.83 591558
20100305 38.09 39.24 37.95 39.17 809067
20100308 39.28 39.87 38.91 39.28 1106097
20100309 39.16 39.16 38.77 38.89 663992
20100310 38.76 39.55 38.41 39.44 882752
20100311 39.34 39.73 38.96 39.68 688380
20100312 39.94 40.37 39.82 40.29 1221157
20100315 40.29 40.38 39.53 39.89 718916
20100316 39.99 40.15 39.76 40.06 664617
20100317 40.11 40.11 39.64 39.79 499219
20100318 39.73 39.88 39.42 39.61 516311
20100319 39.58 40.10 39.22 39.58 809901
20100322 39.62 40.26 39.41 40.03 589474
20100323 40.18 40.80 39.83 40.74 614383
20100324 40.63 41.58 40.54 41.51 970402
20100325 41.61 41.93 41.44 41.73 921730
20100326 41.85 42.30 41.48 42.07 1253362
20100329 42.38 42.63 41.87 42.29 722981
20100330 42.48 43.00 42.20 42.77 895988
20100331 42.74 42.79 42.19 42.55 597499
20100401 42.75 42.76 42.05 42.47 442731
20100405 42.57 42.96 42.23 42.76 432309
20100406 42.70 42.88 42.40 42.76 558208
20100407 42.70 42.74 41.52 41.67 840751
20100408 41.48 41.81 41.27 41.63 481918
20100409 41.79 42.30 41.41 42.20 483064
20100412 42.33 42.33 41.77 42.00 446587
20100413 41.97 41.97 41.27 41.83 527567
20100414 41.85 42.33 41.18 42.33 1029495
20100415 42.20 42.33 41.68 42.11 524232
20100416 41.90 42.18 41.31 41.62 640855
20100419 41.52 42.03 41.22 41.79 590933
20100420 42.12 42.49 41.97 42.38 455967
20100421 42.38 42.72 42.30 42.53 427931
20100422 42.33 43.25 41.71 43.10 680667
20100423 43.09 43.45 42.59 43.44 542679
20100426 43.56 43.58 42.82 43.18 482647
20100427 43.09 43.26 41.95 42.40 600834
20100428 42.55 42.55 41.64 42.31 678895
20100429 42.61 42.88 42.34 42.87 590829
20100430 43.04 44.62 42.84 43.50 1229808
20100503 43.70 44.62 43.50 44.61 507348
20100504 44.17 44.57 43.71 44.18 1121209
20100505 43.89 44.22 42.96 43.71 1428661
20100506 43.51 45.10 41.10 42.99 1781866
20100507 43.09 43.65 41.90 42.30 1858990
20100510 44.19 44.81 43.20 44.33 1246796
20100511 43.80 45.37 43.76 45.05 1340699
20100512 45.24 46.12 44.77 46.03 731840
20100513 46.03 46.13 44.86 44.98 761855
20100514 44.73 45.04 43.85 44.45 627202
20100517 44.64 44.91 43.57 44.45 659302
20100518 44.80 45.23 44.19 44.36 839813
20100519 44.42 44.43 43.23 43.51 1106306
20100520 42.68 42.89 41.34 41.45 987181
20100521 40.69 42.15 40.63 41.76 1081710
20100524 41.75 42.56 41.45 41.95 927567
20100525 41.01 42.36 40.55 42.29 963523
20100526 42.77 44.23 42.53 43.33 1429143
20100527 44.02 44.27 43.40 44.14 877192
20100528 44.18 44.23 43.15 43.42 554761
20100601 43.19 43.60 42.54 42.60 761911
20100602 42.91 44.51 42.83 44.45 1183600
20100603 44.83 45.34 44.54 44.75 743496
20100604 44.17 44.21 42.82 42.99 881770
20100607 43.15 43.30 41.43 41.46 1047303
20100608 41.66 41.68 40.54 41.18 1334672
20100609 41.39 42.60 41.39 41.93 1241553
20100610 42.55 43.31 42.55 43.23 736525
20100611 42.81 43.51 42.51 43.45 906012
20100614 43.62 43.91 43.21 43.26 722999
20100615 43.49 44.32 43.40 43.99 808419
20100616 43.74 43.93 43.35 43.42 837551
20100617 43.61 43.83 43.13 43.76 459457
20100618 43.94 43.94 43.43 43.56 606782
20100621 44.05 44.40 42.94 43.17 609696
20100622 43.22 43.53 42.16 42.19 706352
20100623 42.29 42.41 41.67 42.07 511687
20100624 41.97 42.01 40.54 40.72 723415
20100625 40.79 41.67 40.29 41.62 1470136
20100628 41.79 41.95 41.40 41.42 568911
20100629 40.95 41.07 39.44 39.67 639348
20100630 39.46 39.69 38.68 38.77 782200
20100701 38.67 38.95 37.84 38.86 679405
20100702 39.13 39.69 38.78 39.37 802072
20100706 39.83 40.01 38.83 39.25 706144
20100707 39.44 40.29 39.13 40.25 492022
20100708 40.60 40.91 39.97 40.42 402129
20100709 40.42 40.46 39.72 39.99 587430
20100712 39.89 40.21 39.62 39.82 365401
20100713 40.14 40.66 39.83 40.49 443122
20100714 40.31 40.60 39.97 40.27 363112
20100715 40.19 40.19 39.41 39.89 403481
20100716 39.63 39.69 38.61 38.84 582644
20100719 38.94 39.36 38.71 39.18 425330
20100720 38.85 39.74 38.45 39.72 378511
20100721 39.77 39.82 38.65 38.84 449364
20100722 39.13 39.79 39.12 39.49 831204
20100723 39.34 39.67 38.98 39.41 1592388
20100726 40.27 41.74 40.17 41.29 1050216
20100727 41.40 41.40 40.27 40.60 708225
20100728 40.43 40.61 40.00 40.43 475896
20100729 40.72 41.11 40.39 40.87 740062
20100730 40.49 41.16 40.24 40.97 442289
20100802 41.52 42.17 41.52 42.06 420440
20100803 42.01 42.77 41.92 42.20 1021604
20100804 42.46 42.78 42.32 42.71 581500
20100805 42.49 43.13 42.39 43.07 686688
20100806 42.62 43.11 42.32 43.08 987166
20100809 41.87 43.81 41.05 42.71 1214085
20100810 42.28 42.62 42.05 42.38 864602
20100811 41.90 41.92 41.42 41.58 843898
20100812 40.93 41.18 40.45 40.72 699485
20100813 40.62 40.62 39.84 40.31 1011096
20100816 40.06 40.68 39.75 40.37 631129
20100817 40.68 41.36 40.60 40.87 553720
20100818 40.92 41.47 40.55 40.89 487236
20100819 40.61 40.68 39.71 39.99 762120
20100820 39.67 39.99 38.85 39.72 942219
20100823 39.94 40.07 39.02 39.16 358118
20100824 38.61 38.75 37.83 38.51 888116
20100825 38.30 38.57 37.85 38.53 1425398
20100826 38.63 39.08 38.46 38.49 1204305
20100827 38.62 39.31 38.19 39.25 335847
20100830 39.07 39.67 38.88 38.88 953747
20100831 38.75 39.05 38.47 38.69 953228
20100901 39.11 40.36 39.11 40.26 700875
20100902 40.41 40.76 40.26 40.76 391925
20100903 41.02 41.63 40.86 41.58 443434
20100907 41.41 41.41 40.70 40.83 360875
20100908 41.03 41.23 40.88 40.98 679586
20100909 41.46 41.56 41.14 41.45 458804
20100910 41.49 42.21 41.33 42.10 439800
20100913 42.45 42.96 42.37 42.56 634412
20100914 42.58 43.79 42.56 43.33 926850
20100915 43.26 44.04 43.17 43.86 837021
20100916 43.67 43.89 43.30 43.68 457973
20100917 44.05 44.36 43.79 43.96 634308
20100920 44.05 45.08 43.82 44.78 526721
20100921 44.82 45.05 43.91 44.05 735561
20100922 43.90 44.17 43.54 44.04 732134
20100923 43.66 44.30 43.54 43.67 549983
20100924 44.70 45.04 44.30 44.91 759965
20100927 44.97 45.44 44.56 45.16 784266
20100928 45.13 45.36 44.57 45.30 495774
20100929 45.18 45.94 45.11 45.84 757265
20100930 46.02 46.32 45.18 45.82 1098720
20101001 45.93 46.02 45.00 45.39 587680
20101004 45.17 45.56 44.45 44.84 462335
20101005 45.40 45.98 45.15 45.80 729434
20101006 45.81 46.02 44.87 45.28 732757
20101007 45.57 45.73 45.09 45.17 705445
20101008 45.30 45.66 44.89 45.53 716868
20101011 45.53 45.87 45.40 45.74 408853
20101012 45.72 46.12 45.31 45.87 629947
20101013 46.20 47.18 46.07 46.76 730368
20101014 46.76 46.76 46.18 46.49 395872
20101015 46.90 46.94 46.13 46.46 596404
20101018 46.39 46.69 46.15 46.56 453092
20101019 45.98 46.07 45.39 45.73 601596
20101020 45.84 46.87 45.84 46.53 398052
20101021 46.79 47.09 46.14 46.48 567014
20101022 46.56 46.64 46.34 46.49 278003
20101025 46.81 47.03 46.38 46.83 708249
20101026 46.64 47.64 46.58 47.46 583838
20101027 47.09 47.86 46.48 47.72 736703
20101028 48.05 48.57 47.86 48.20 1786718
20101029 48.21 49.03 48.15 49.00 614266
20101101 49.11 49.27 48.50 49.08 1167780
20101102 49.33 49.68 48.71 48.76 497228
20101103 48.88 49.32 48.20 48.63 740026
20101104 50.07 51.36 50.07 50.53 1443810
20101105 50.12 50.84 50.05 50.72 709599
20101108 50.63 50.70 50.14 50.43 489647
20101109 50.52 50.61 49.79 50.01 486635
20101110 49.87 50.34 49.64 50.34 428480
20101111 50.01 50.62 49.93 50.45 552995
20101112 50.16 50.54 49.41 49.86 527240
20101115 50.02 50.20 49.63 49.63 617589
20101116 49.40 49.82 48.78 49.10 530563
20101117 49.16 49.86 49.04 49.78 426092
20101118 50.45 51.00 50.36 50.59 523606
20101119 50.58 51.35 50.40 51.35 497436
20101122 51.10 51.33 50.28 50.96 757058
20101123 50.40 50.58 49.36 49.90 749165
20101124 50.28 50.86 50.20 50.81 315077
20101126 50.36 50.67 50.05 50.62 199625
20101129 50.26 50.39 49.19 49.70 500669
20101130 49.31 49.61 48.96 49.13 794144
20101201 49.85 49.95 49.24 49.51 1457520
20101202 49.45 50.01 49.41 49.87 948451
20101203 49.70 50.30 49.56 50.28 1330486
20101206 50.16 50.37 49.84 50.20 518610
20101207 50.49 51.17 50.49 50.76 642740
20101208 50.76 50.95 50.45 50.66 504610
20101209 50.98 51.04 50.35 50.49 369798
20101210 50.68 50.71 49.82 50.37 292437
20101213 50.66 50.71 49.66 49.86 490507
20101214 49.88 50.36 49.84 50.11 243801
20101215 50.06 50.31 49.50 49.56 275638
20101216 49.64 49.79 48.97 49.42 912156
20101217 49.42 50.22 49.40 50.22 744782
20101220 50.39 50.42 49.94 50.20 487396
20101221 50.44 50.71 50.14 50.68 265371
20101222 50.61 51.12 50.61 50.92 328733
20101223 50.82 51.09 50.66 50.79 468418
20101227 50.98 50.98 50.45 50.63 416360
20101228 50.74 50.86 49.83 50.14 362850
20101229 50.27 50.51 50.18 50.31 317533
20101230 50.26 50.39 49.91 50.12 372391
20101231 50.01 50.22 49.72 49.90 353621
20110103 50.14 50.30 49.71 49.98 1297924
20110104 50.18 50.32 49.56 49.89 1540066
20110105 49.79 49.99 48.15 48.42 2933395
20110106 48.41 48.61 45.99 46.79 2184569
20110107 46.90 47.06 46.40 46.68 643570
20110110 46.51 47.01 45.57 45.86 1675396
20110111 46.11 46.21 45.46 46.02 842572
20110112 46.35 46.55 45.90 46.12 825980
20110113 46.14 46.72 45.73 45.98 1242133
20110114 45.98 46.36 45.84 46.05 1230622
20110118 46.08 46.57 45.96 46.38 787299
20110119 46.30 46.64 45.77 45.88 1003205
20110120 45.88 46.41 45.64 46.10 919207
20110121 46.29 46.31 45.37 45.41 857816
20110124 45.27 45.68 44.98 45.42 911430
20110125 45.38 45.38 44.42 44.73 970125
20110126 44.81 44.93 44.40 44.77 665658
20110127 44.78 44.90 44.20 44.71 1092388
20110128 44.65 44.99 44.22 44.35 897119
20110131 44.50 44.87 44.34 44.84 1509060
20110201 42.91 45.48 42.82 45.18 2289930
20110202 44.92 45.41 44.75 45.40 1997907
20110203 45.24 46.84 45.23 46.76 1556451
20110204 46.86 46.96 46.15 46.82 722175
20110207 47.52 47.80 47.11 47.23 1181882
20110208 47.40 47.84 47.17 47.70 1081811
20110209 47.67 48.93 47.56 48.57 1584761
20110210 48.01 48.55 44.97 48.09 6350971
20110211 48.02 50.11 47.88 49.93 1728284
20110214 50.00 50.66 49.92 50.58 1023738
20110215 50.34 51.03 50.13 50.72 732027
20110216 50.86 51.66 50.51 51.46 751211
20110217 51.14 51.74 50.96 51.27 795077
20110218 51.21 51.49 50.84 51.46 692205
20110222 50.96 51.33 50.50 51.00 1088033
20110223 51.03 51.29 49.03 49.73 1024360
20110224 49.90 50.06 49.41 49.68 872722
20110225 49.90 50.22 49.68 50.17 577707
20110228 50.22 50.43 49.99 50.16 511021
20110301 50.27 50.27 48.87 49.12 902027
20110302 49.15 49.95 49.03 49.92 1041510
20110303 50.28 51.52 50.28 51.10 1034365
20110304 50.96 51.13 49.46 49.87 761199
20110307 49.99 50.28 48.63 49.02 830577
20110308 49.15 49.46 48.60 49.38 478299
20110309 49.31 49.41 48.82 49.04 582057
20110310 48.63 48.83 48.11 48.30 645740
20110311 48.18 48.74 47.51 48.24 678773
20110314 48.06 48.06 46.80 47.17 1035504
20110315 46.01 47.19 45.21 47.11 1609483
20110316 46.95 47.70 46.70 47.08 1387264
20110317 47.61 48.21 47.50 47.66 844557
20110318 47.87 48.16 46.96 47.10 1801880
20110321 47.64 48.60 47.18 48.58 1042752
20110322 48.47 49.21 48.37 48.94 1031569
20110323 48.77 49.09 47.98 48.79 757367
20110324 48.98 49.26 48.76 48.92 780356
20110325 48.95 49.02 48.52 48.72 561347
20110328 48.72 48.84 46.98 47.30 1451776
20110329 47.20 47.28 46.59 47.21 1180060
20110330 47.38 48.20 47.31 48.18 835651
20110331 48.04 48.40 47.66 48.37 715637
20110401 48.69 49.26 48.46 48.77 1175400
20110404 48.81 49.34 48.66 49.13 675459
20110405 48.97 49.60 48.62 49.17 1296451
20110406 49.43 49.49 48.70 49.27 1015518
20110407 49.05 49.16 48.50 48.76 850977
20110408 49.08 49.08 48.25 48.82 850148
20110411 48.79 48.79 48.33 48.43 692131
20110412 48.22 48.34 47.58 47.70 629379
20110413 48.14 48.43 47.81 48.08 561657
20110414 47.87 48.08 47.47 47.97 426317
20110415 48.10 48.47 47.83 48.23 828196
20110418 47.62 47.82 47.30 47.74 386139
20110419 47.68 47.79 47.28 47.43 579986
20110420 48.01 48.27 47.77 47.84 623373
20110421 48.05 48.10 47.76 47.79 676287
20110425 47.69 47.79 47.46 47.57 554616
20110426 47.77 48.09 47.61 47.93 647604
20110427 48.07 48.26 47.83 48.09 598314
20110428 47.98 48.84 47.98 48.31 1470933
20110429 48.36 49.98 48.04 49.66 1384054
20110502 49.77 50.57 49.75 50.18 837308
20110503 50.15 50.28 49.38 49.60 584852
20110504 49.58 49.95 48.67 49.27 936820
20110505 48.30 48.77 45.39 48.32 2818744
20110506 48.70 49.29 48.55 48.94 1087693
20110509 48.90 49.43 48.59 49.29 608151
20110510 49.26 50.15 49.26 49.99 615607
20110511 49.96 49.99 49.16 49.42 417101
20110512 49.31 49.86 48.94 49.67 678255
20110513 49.63 49.72 48.71 49.03 697929
20110516 48.92 49.10 48.48 48.59 539912
20110517 48.49 48.62 48.09 48.59 463699
20110518 48.55 49.99 48.55 49.99 500252
20110519 50.27 50.46 49.88 50.21 499009
20110520 50.17 50.57 48.26 48.27 1305459
20110523 47.50 47.79 46.90 47.08 1102501
20110524 47.81 48.23 47.52 48.08 989941
20110525 47.96 48.09 47.66 47.89 686228
20110526 47.80 48.68 47.65 48.48 776715
20110527 48.60 48.75 48.20 48.56 532002
20110531 49.02 49.03 48.17 48.80 898761
20110601 48.64 48.64 46.85 46.85 866622
20110602 47.06 47.17 46.35 46.46 1103068
20110603 45.78 46.00 45.41 45.50 937411
20110606 45.58 45.63 44.81 44.81 1068758
20110607 45.00 45.08 44.46 44.57 1016881
20110608 44.51 44.73 44.05 44.23 687015
20110609 44.43 45.05 43.96 44.95 839857
20110610 44.70 44.86 44.41 44.49 1007477
20110613 44.55 44.83 44.23 44.31 614469
20110614 44.67 44.93 44.56 44.83 509474
20110615 44.51 44.78 44.18 44.37 705719
20110616 44.30 44.44 42.37 43.08 1697798
20110617 43.47 46.54 43.36 45.62 4048922
20110620 45.39 45.46 44.68 45.06 1037032
20110621 45.35 46.24 45.23 46.15 753773
20110622 45.98 46.67 45.80 46.58 991252
20110623 45.74 46.09 45.36 45.99 1385914
20110624 45.97 46.11 45.69 45.83 772995
20110627 45.93 46.28 45.61 46.10 502033
20110628 46.22 46.99 46.11 46.97 780332
20110629 47.03 47.87 46.97 47.48 862489
20110630 47.98 49.33 46.00 47.30 4542481
20110701 47.34 47.98 47.23 47.75 1328146
20110705 47.77 48.28 47.64 48.03 1117432
20110706 47.98 48.03 47.48 47.55 909199
20110707 48.00 48.09 47.43 47.50 994456
20110708 46.95 46.96 45.84 45.86 2236311
20110711 45.32 46.23 45.30 45.69 1370206
20110712 45.53 46.12 45.25 45.32 790150
20110713 45.70 45.94 45.36 45.51 1021635
20110714 45.66 46.31 45.46 46.16 1492459
20110715 46.29 46.48 45.93 46.22 1146161
20110718 45.63 45.63 44.08 44.19 1959046
20110719 44.29 45.11 44.29 44.96 781779
20110720 44.99 45.30 44.64 44.90 670377
20110721 45.13 46.39 45.13 46.34 776095
20110722 46.39 46.76 45.94 46.73 605478
20110725 46.20 46.65 46.09 46.43 762764
20110726 46.31 46.68 46.02 46.52 632450
20110727 46.33 46.35 45.50 45.82 985775
20110728 45.84 46.13 45.40 45.51 848641
20110729 44.93 45.54 44.53 44.84 983192
20110801 45.24 45.26 43.92 44.77 1163833
20110802 44.39 44.53 42.19 42.21 1377336
20110803 42.35 42.35 41.01 41.43 3100660
20110804 40.95 40.95 39.03 39.09 2299453
20110805 39.34 39.76 38.11 39.21 1983434
20110808 38.16 38.46 36.04 36.40 2041306
20110809 36.23 40.85 32.73 40.71 4235350
20110810 39.03 39.76 38.61 38.72 2366108
20110811 38.92 41.79 38.86 40.79 2671069
20110812 41.25 41.68 40.98 41.30 908786
20110815 41.67 42.03 41.03 41.61 1402448
20110816 41.14 41.42 40.57 41.29 1515917
20110817 41.62 41.96 40.75 40.98 1151638
20110818 39.78 39.79 38.00 38.55 3462975
20110819 37.90 39.05 37.52 37.58 1411439
20110822 38.47 38.61 37.48 37.60 750673
20110823 37.75 38.74 37.75 38.71 1424667
20110824 38.55 39.18 38.39 39.01 1707822
20110825 39.13 39.31 37.78 37.91 1932590
20110826 37.59 38.81 37.05 38.32 1450605
20110829 38.97 40.38 38.66 40.33 1174294
20110830 40.09 41.17 39.85 40.83 1051113
20110831 41.16 41.84 40.99 41.57 1157595
20110901 41.41 42.00 41.03 41.06 828149
20110902 40.23 40.55 39.33 39.48 844848
20110906 38.17 38.99 38.06 38.74 1344171
20110907 39.02 39.87 38.80 39.82 1319431
20110908 39.48 40.27 39.27 39.81 1375404
20110909 39.26 39.72 39.02 39.32 2616598
20110912 38.81 38.99 37.55 38.40 2155930
20110913 38.52 39.19 38.03 39.08 1089665
20110914 39.22 40.85 39.08 40.32 1146462
20110915 40.74 41.92 40.60 41.63 1357262
20110916 41.85 42.37 41.13 41.45 2599899
20110919 40.67 41.37 40.05 41.18 833819
20110920 41.24 42.80 41.20 42.09 1291806
20110921 42.09 42.73 40.55 40.73 1637435
20110922 39.17 39.27 38.14 39.06 1912557
20110923 38.86 39.63 38.57 39.51 1318710
20110926 40.05 40.23 39.07 40.06 966380
20110927 40.86 41.00 38.90 39.16 1806384
20110928 39.12 39.49 37.70 37.84 1305516
20110929 38.56 38.95 36.77 37.30 1484051
20110930 36.89 36.94 35.99 36.06 1604965
20111003 35.99 36.34 35.05 35.07 2063570
20111004 34.59 35.78 34.38 35.27 2783176
20111005 35.54 36.61 35.48 36.53 1105952
20111006 36.44 37.73 35.94 37.72 1034826
20111007 37.49 37.72 36.51 36.79 2223861
20111010 37.32 37.85 36.86 37.39 1408081
20111011 37.54 38.64 37.07 37.87 2647006
20111012 38.19 38.42 37.65 37.69 2023575
20111013 37.54 39.59 37.41 39.30 1396845
20111014 39.87 40.63 39.67 40.57 1123063
20111017 40.46 40.52 39.42 39.49 617143
20111018 39.46 40.59 39.10 40.30 541792
20111019 40.18 40.24 39.15 39.33 953805
20111020 39.48 39.81 38.94 39.56 701566
20111021 40.21 41.61 40.13 41.61 1203672
20111024 41.70 42.08 41.41 42.00 905563
20111025 41.71 41.75 40.78 40.88 472006
20111026 41.17 41.71 40.48 40.94 836087
20111027 42.40 43.51 42.33 42.81 1161615
20111028 42.63 42.87 42.12 42.34 876597
20111031 41.85 41.97 41.18 41.21 1022147
20111101 40.16 40.61 39.37 39.77 1496730
20111102 40.51 41.42 40.12 40.59 1401484
20111103 41.22 41.32 37.01 40.41 3271881
20111104 39.98 40.61 39.83 40.57 883091
20111107 40.61 40.99 40.32 40.86 936590
20111108 41.14 41.67 40.60 41.62 863918
20111109 40.59 40.63 39.06 39.15 1284796
20111110 39.71 39.75 38.25 38.31 2087485
20111111 38.84 39.95 38.77 39.82 1224185
20111114 39.57 39.69 39.01 39.09 773001
20111115 39.08 39.44 38.62 39.15 1155533
20111116 38.73 39.36 38.52 38.59 839488
20111117 38.66 39.16 38.21 38.40 1890704
20111118 38.67 38.96 38.32 38.63 994831
20111121 37.84 37.99 37.34 37.79 1498173
20111122 37.61 37.66 36.67 37.49 1031424
20111123 36.95 36.97 36.18 36.22 895976
20111125 36.03 36.99 35.91 36.75 491797
20111128 37.89 38.21 37.59 37.83 1121126
20111129 37.99 38.60 37.64 37.71 1038571
20111130 38.84 39.04 38.37 38.73 1656553
20111201 38.71 38.92 38.28 38.72 865853
20111202 39.13 39.66 39.00 39.20 916126
20111205 39.80 40.42 39.60 39.76 793784
20111206 39.89 40.37 39.82 40.24 782064
20111207 40.00 41.01 39.32 40.78 1389970
20111208 40.45 40.67 40.05 40.24 1194017
20111209 40.40 41.22 40.40 41.06 870890
20111212 40.58 41.39 40.20 41.23 1424411
20111213 41.55 42.14 40.77 41.01 1738285
20111214 40.76 40.94 40.05 40.17 1429552
20111215 40.46 41.01 40.22 40.30 704444
20111216 40.68 41.13 40.19 40.65 1063451
20111219 40.70 41.10 39.94 40.06 848684
20111220 40.82 41.77 40.77 41.44 973390
20111221 41.48 41.82 41.29 41.75 500163
20111222 41.85 42.35 41.61 41.88 728090
20111223 42.07 42.42 41.90 42.20 306986
20111227 42.17 42.20 41.64 41.74 500266
20111228 41.82 41.82 41.27 41.32 718734
20111229 41.52 41.75 41.36 41.67 370624
20111230 41.75 41.75 41.24 41.26 583027
20120103 42.02 42.53 41.97 42.00 869965
20120104 41.87 41.98 41.53 41.85 953240
20120105 41.62 42.34 41.32 42.16 971746
20120106 42.17 42.73 42.08 42.43 560100
20120109 42.47 42.74 42.34 42.55 355820
20120110 43.02 43.80 42.91 43.65 713079
20120111 43.41 43.61 43.07 43.13 488649
20120112 43.20 43.42 42.76 43.34 304005
20120113 42.91 43.09 42.18 42.29 663629
20120117 42.74 42.97 42.51 42.61 672573
20120118 42.56 44.01 42.20 43.91 1229589
20120119 43.96 44.63 43.86 43.97 1210672
20120120 44.00 44.38 43.62 43.81 818047
20120123 43.75 44.41 43.69 43.82 524529
20120124 43.42 44.19 43.42 44.00 626515
20120125 43.91 44.81 43.89 44.44 445880
20120126 44.65 44.95 43.97 44.03 344820
20120127 43.89 44.03 43.17 43.36 984185
20120130 43.01 43.01 42.43 42.77 999812
20120131 43.07 43.11 42.11 42.18 926818
20120201 42.63 42.85 42.10 42.13 1417831
20120202 42.14 42.14 41.21 41.37 2024196
20120203 41.66 42.26 41.44 42.19 1532668
20120206 41.98 42.99 41.82 42.54 1031272
20120207 42.44 43.26 42.36 42.94 822468
20120208 42.95 43.55 42.89 43.20 680078
20120209 41.73 43.45 40.77 42.62 5251353
20120210 42.10 42.55 41.62 41.82 1443739
20120213 42.13 42.29 41.61 42.08 939566
20120214 42.16 42.23 41.70 42.06 872330
20120215 42.18 42.25 41.70 42.00 1069825
20120216 42.07 42.53 41.81 42.40 1066329
20120217 42.71 43.01 42.39 42.79 1213962
20120221 42.81 43.60 42.68 43.06 823701
20120222 42.88 43.25 42.75 42.83 803859
20120223 42.83 43.22 42.59 43.15 523912
20120224 43.13 44.01 43.08 43.76 910986
20120227 43.25 43.90 43.19 43.60 663089
20120228 43.67 43.67 43.37 43.61 745014
20120229 43.72 44.55 43.68 44.08 937471
20120301 44.17 44.78 44.00 44.72 1239229
20120302 44.56 45.06 44.56 44.78 774339
20120305 44.58 44.62 44.00 44.41 694875
20120306 43.89 43.89 42.79 42.90 1442554
20120307 43.06 43.19 42.74 42.81 866209
20120308 43.13 43.76 43.11 43.63 615205
20120309 43.71 44.20 43.71 44.12 660526
20120312 43.90 44.39 43.78 43.87 599825
20120313 44.38 46.63 44.38 46.50 2475074
20120314 46.51 46.90 45.59 45.88 1259736
20120315 45.89 46.16 45.61 46.00 649349
20120316 45.94 46.45 45.78 46.37 947109
20120319 46.29 46.87 46.26 46.76 836782
20120320 46.46 46.73 46.29 46.45 962591
20120321 46.43 47.29 46.43 47.09 987815
20120322 46.73 47.53 46.70 47.20 927320
20120323 47.24 47.78 47.15 47.60 697233
20120326 47.94 48.21 47.72 47.98 598185
20120327 48.04 48.33 47.88 48.01 680212
20120328 47.94 48.00 47.47 47.63 607413
20120329 47.31 47.55 46.74 47.43 573474
20120330 47.63 48.13 47.43 47.49 868670
20120402 47.30 48.52 47.24 48.20 825606
20120403 48.10 48.36 47.64 47.79 693337
20120404 47.41 47.56 46.80 47.20 787873
20120405 47.10 47.94 47.01 47.70 795563
20120409 46.80 46.80 46.34 46.50 867850
20120410 46.37 46.44 44.54 44.94 2153732
20120411 45.57 45.79 45.35 45.67 644940
20120412 45.82 46.39 45.77 46.33 905172
20120413 46.18 46.58 46.18 46.39 750038
20120416 46.80 46.81 46.27 46.75 1067894
20120417 46.96 48.27 46.71 47.63 1926618
20120418 47.33 47.66 47.15 47.40 656834
20120419 47.27 47.73 47.23 47.48 954799
20120420 47.62 47.99 47.42 47.75 820479
20120423 47.20 47.72 46.99 47.23 1009552
20120424 47.15 47.58 46.81 46.95 720098
20120425 47.52 48.35 47.48 48.20 610386
20120426 48.17 50.45 48.06 49.99 1886425
20120427 50.09 50.22 49.36 49.51 959310
20120430 49.26 49.48 48.73 48.98 816685
20120501 49.11 50.47 49.11 49.78 1268349
20120502 49.52 50.00 49.47 49.49 1113317
20120503 49.79 53.64 49.62 53.18 4443527
20120504 52.83 53.87 52.83 52.87 2651638
20120507 51.85 53.21 51.23 52.60 1230411
20120508 52.28 53.40 52.08 53.32 1953072
20120509 52.67 53.70 52.14 53.42 1260864
20120510 53.72 53.98 52.58 52.91 1276551
20120511 52.67 53.45 52.59 52.83 912247
20120514 52.51 52.79 52.06 52.14 894304
20120515 52.18 52.66 51.94 52.06 1242202
20120516 52.43 52.72 51.64 51.68 901686
20120517 51.84 52.04 49.72 49.86 1579130
20120518 50.15 50.95 49.27 49.54 1047490
20120521 49.77 51.24 49.68 51.15 907633
20120522 51.37 52.61 51.20 51.45 1203444
20120523 50.73 51.36 50.17 51.30 1564262
20120524 51.73 52.94 51.73 52.32 1634191
20120525 52.35 53.25 52.28 53.07 1807576
20120529 53.46 54.07 53.31 53.65 1201302
20120530 53.06 53.48 52.47 53.34 1305964
20120531 53.24 53.95 52.62 53.53 1130812
20120601 52.58 52.90 52.20 52.21 1160277
20120604 52.32 52.74 51.77 52.69 1078839
20120605 52.41 53.12 52.15 52.57 1576773
20120606 53.01 53.71 52.78 53.59 1392721
20120607 53.91 54.65 53.82 53.93 1214909
20120608 53.80 55.34 53.80 55.15 1279159
20120611 55.74 56.45 55.04 55.08 1096334
20120612 55.26 55.58 54.62 55.53 1392823
20120613 55.38 55.79 54.41 54.64 1026662
20120614 54.85 55.24 54.59 54.89 1255833
20120615 55.04 55.39 54.74 55.34 1405509
20120618 55.18 56.22 55.06 55.75 1001188
20120619 56.02 56.10 55.17 55.44 1084671
20120620 55.52 56.08 55.37 55.54 867471
20120621 55.74 55.79 54.12 54.27 620704
20120622 54.60 55.11 54.43 54.89 925377
20120625 54.33 54.38 53.87 54.06 441562
20120626 54.28 54.90 54.15 54.39 560853
20120627 54.65 55.12 54.52 54.74 572619
20120628 54.44 54.91 53.61 54.82 627865
20120629 55.89 55.96 55.42 55.58 981442
20120702 55.81 56.37 55.26 56.23 1102882
20120703 56.11 56.40 55.65 55.87 514610
20120705 55.47 55.72 55.07 55.37 826752
20120706 54.86 55.34 54.33 54.72 753090
20120709 54.46 54.79 53.64 53.83 845065
20120710 54.48 54.73 52.73 52.92 730071
20120711 52.98 53.15 51.92 52.15 922206
20120712 51.88 51.95 50.47 51.69 1079658
20120713 52.36 54.00 52.13 53.72 1434053
20120716 53.53 53.67 52.20 52.35 991980
20120717 52.62 53.51 52.33 53.28 526989
20120718 53.09 53.40 52.76 53.07 416803
20120719 53.09 53.72 53.07 53.07 691603
20120720 52.16 53.06 51.80 52.63 502231
20120723 51.69 52.39 51.55 52.19 610882
20120724 52.10 52.37 51.33 51.72 545302
20120725 51.76 52.17 51.38 51.82 586533
20120726 52.61 53.10 51.92 52.38 637584
20120727 52.81 53.93 52.52 53.55 471436
20120730 53.56 54.15 53.36 53.74 433787
20120731 53.51 53.72 52.47 52.64 969779
20120801 53.44 53.44 51.67 52.52 1382388
20120802 52.93 55.70 52.93 54.90 2897981
20120803 55.19 56.26 55.07 56.16 1270667
20120806 56.25 57.32 55.93 56.79 1252763
20120807 57.16 57.51 56.91 57.27 1037200
20120808 56.97 57.57 56.86 57.45 969677
20120809 57.37 58.09 57.28 58.09 821637
20120810 57.91 58.87 57.66 58.59 1661587
20120813 58.58 59.79 58.47 59.50 1873160
20120814 59.52 59.62 57.76 57.97 1998897
20120815 57.97 58.12 57.60 57.80 622545
20120816 57.58 57.90 56.95 57.28 589193
20120817 57.27 57.38 56.99 57.33 614360
20120820 57.31 57.49 56.77 57.05 442994
20120821 57.11 57.51 56.68 57.08 662957
20120822 57.01 57.54 56.95 57.31 799027
20120823 57.09 57.59 56.99 57.47 958423
20120824 57.47 58.42 57.30 58.27 959548
20120827 58.10 58.21 57.31 57.59 688943
20120828 57.56 58.34 57.52 58.14 753806
20120829 58.27 58.59 58.02 58.02 551758
20120830 57.81 58.08 57.33 57.35 721655
20120831 57.63 58.76 57.59 57.88 1178663
20120904 58.08 59.43 58.07 59.10 981504
20120905 59.10 59.19 58.50 58.88 1090957
20120906 59.25 59.87 59.25 59.41 773523
20120907 59.42 59.78 58.75 58.85 983648
20120910 58.89 59.20 58.70 58.77 984261
20120911 58.84 60.17 58.75 60.12 1162224
20120912 60.41 60.56 59.77 60.25 720430
20120913 60.68 60.72 60.07 60.29 1255137
20120914 59.60 61.16 59.60 61.05 1588091
20120917 60.97 61.25 60.13 60.76 622412
20120918 60.51 60.66 59.53 59.90 547061
20120919 60.00 60.85 59.64 60.39 769541
20120920 60.22 60.64 59.99 60.57 539812
20120921 60.71 60.71 60.17 60.35 1133329
20120924 60.33 60.66 59.88 60.22 717163
20120925 60.53 60.72 59.81 59.97 659679
20120926 59.83 59.97 58.88 58.95 540425
20120927 59.15 60.32 59.12 59.99 604442
20120928 59.94 60.20 59.49 59.97 540425
20121001 61.28 61.88 60.23 61.25 1011216
20121002 61.64 61.88 60.86 61.04 601890
20121003 61.22 61.57 60.87 61.52 442611
20121004 61.74 62.69 61.74 62.06 435668
20121005 62.37 63.05 62.09 62.20 435668
20121008 62.02 62.34 61.78 62.00 346431
20121009 61.94 62.07 60.94 61.97 601686
20121010 61.81 62.01 61.68 61.81 513980
20121011 62.25 62.84 61.53 61.80 541752
20121012 61.96 62.77 60.93 61.23 720430
20121015 61.47 61.86 60.93 61.77 404425
20121016 62.15 62.52 61.68 61.70 567992
20121017 61.88 62.59 61.14 61.27 666214
20121018 61.45 62.17 60.80 61.47 1159467
20121019 62.46 64.96 61.39 61.89 2468820
20121022 61.69 62.53 61.17 62.41 826003
20121023 61.44 61.60 60.71 61.07 937907
20121024 61.39 61.72 60.84 61.34 1178050
20121025 61.49 61.63 60.70 60.92 671115
20121026 61.04 61.06 59.69 59.89 756778
20121031 60.31 60.45 58.88 59.47 1374596
20121101 59.98 62.93 59.98 61.23 2050918
20121102 61.94 62.31 59.14 59.24 1003354
20121105 59.24 59.87 58.37 59.21 1320686
20121106 59.21 59.32 58.09 58.83 792310
20121107 58.50 59.15 58.02 58.48 720736
20121108 58.38 59.22 58.32 58.61 1004987
20121109 58.36 59.18 58.16 58.86 754328
20121112 58.86 59.15 58.41 58.73 459458
20121113 58.39 59.77 58.35 58.73 975786
20121114 58.81 59.07 57.81 58.08 1089732
20121115 58.17 58.39 57.67 57.74 1062777
20121116 57.75 58.37 57.49 57.83 897474
20121119 58.35 59.09 58.15 58.91 721349
20121120 58.91 59.24 58.55 58.70 596376
20121121 58.80 58.95 58.00 58.36 428419
20121123 58.67 59.16 58.63 59.16 260053
20121126 59.03 59.36 58.25 58.54 434137
20121127 58.52 59.12 58.01 58.43 691739
20121128 58.36 58.68 57.67 58.61 533529
20121129 58.62 58.78 57.91 58.12 826787
20121130 58.25 58.65 57.67 57.94 1025281
20121203 58.35 58.37 57.46 57.94 716332
20121204 57.92 58.23 57.53 58.12 1158256
20121205 58.25 58.25 56.52 56.63 989923
20121206 55.94 55.94 54.84 55.45 2768117
20121207 55.34 56.14 54.91 55.77 1089986
20121210 55.65 56.87 55.45 56.70 1284811
20121211 56.90 58.09 56.90 57.89 1227546
20121212 58.00 58.25 57.11 57.22 969442
20121213 57.22 57.76 56.64 56.76 693405
20121214 56.69 57.29 56.55 56.96 665485
20121217 56.99 57.65 56.96 57.46 925015
20121218 57.44 58.46 57.44 58.10 706855
20121219 58.23 58.28 57.82 57.87 1310082
20121220 57.77 58.26 57.56 57.76 1045457
20121221 56.99 57.44 56.47 56.67 1226730
20121224 56.71 57.30 55.86 56.45 321585
20121226 56.53 56.82 55.13 55.54 514373
20121227 55.62 56.21 54.84 55.95 629516
20121228 55.68 56.02 55.53 55.57 320362
20121231 55.37 56.85 55.36 56.84 463425
20130102 57.74 58.30 57.73 58.30 796116
20130103 58.26 59.17 57.95 58.76 881404
20130104 58.56 58.78 57.20 57.22 1404642
20130107 57.02 57.37 56.45 56.70 587025
20130108 56.49 58.97 56.35 58.02 1883351
20130109 58.21 58.81 57.60 57.66 1079185
20130110 57.97 58.55 57.47 58.54 861024
20130111 58.75 58.84 58.25 58.72 597113
20130114 58.13 58.23 56.99 58.05 1039037
20130115 57.77 58.07 57.24 57.93 698092
20130116 57.79 58.00 57.19 57.24 813541
20130117 57.38 58.03 56.96 57.80 1007653
20130118 57.78 58.13 57.58 57.92 525072
20130122 57.92 58.61 57.90 58.46 497152
20130123 58.27 59.31 58.17 59.20 740379
20130124 59.01 60.03 58.87 59.32 564404
20130125 58.77 58.94 58.15 58.81 520283
20130128 58.74 59.07 58.38 58.97 450382
20130129 58.85 58.86 57.99 58.03 807325
20130130 58.12 59.20 58.02 58.67 843396
20130131 58.80 61.05 58.78 60.62 1185768
20130201 61.01 61.58 60.48 60.99 851956
20130204 60.64 61.18 60.07 60.13 844313
20130205 60.44 60.96 59.97 60.55 762491
20130206 60.55 61.34 60.35 61.10 1146640
20130207 58.86 59.19 56.25 58.85 3887245
20130208 58.77 59.65 58.42 59.02 1067568
20130211 59.13 59.99 58.88 59.87 762185
20130212 59.86 60.24 59.50 59.90 888536
20130213 60.05 60.97 60.05 60.89 1104964
20130214 60.65 61.31 60.15 61.21 690042
20130215 61.32 62.12 60.74 61.00 1284404
20130219 61.15 61.42 60.95 61.26 723974
20130220 61.22 61.74 60.72 60.78 699824
20130221 60.43 60.61 59.75 59.94 682196
20130222 60.22 61.40 60.14 61.40 648163
20130225 61.70 61.78 60.44 60.48 660696
20130226 60.64 60.91 59.90 60.16 911379
20130227 60.24 61.69 59.93 61.54 890338
20130228 61.69 62.38 61.69 62.03 681959
20130301 61.88 63.29 61.70 63.26 682569
20130304 63.11 63.79 63.08 63.71 626764
20130305 63.95 64.64 63.32 63.49 1187964
20130306 63.58 64.29 62.81 62.86 918800
20130307 63.03 63.34 62.61 62.84 929473
20130308 63.22 63.45 62.54 63.30 957833
20130311 63.22 63.59 63.19 63.28 421231
20130312 63.23 63.57 62.95 63.17 454673
20130313 63.21 63.69 63.14 63.30 747827
20130314 63.50 63.83 63.35 63.47 548901
20130315 63.20 63.78 62.92 63.26 692022
20130318 62.43 63.95 62.43 63.94 709099
20130319 63.98 64.26 63.56 63.94 881596
20130320 64.13 64.74 63.91 64.32 604401
20130321 63.94 64.51 63.25 63.47 507022
20130322 63.63 63.96 63.47 63.76 402528
20130325 64.03 64.04 62.70 62.95 603486
20130326 63.23 63.63 62.89 63.09 515256
20130327 62.87 63.15 62.47 62.93 686228
20130328 62.96 63.36 62.79 63.30 595964
20130401 63.38 63.72 62.50 62.77 504887
20130402 63.06 63.39 62.79 62.93 540566
20130403 63.12 63.83 62.77 63.13 575025
20130404 63.22 64.25 63.12 64.21 649736
20130405 63.76 65.33 63.14 64.88 864723
20130408 65.21 66.17 64.99 65.81 910769
20130409 65.91 65.96 65.08 65.22 636624
20130410 65.22 66.29 65.14 66.17 612431
20130411 66.29 67.42 66.20 67.17 831382
20130412 67.14 67.87 66.78 67.00 964846
20130415 66.90 67.01 65.22 65.22 554187
20130416 65.70 66.71 65.70 66.46 499297
20130417 65.75 66.58 65.44 66.30 734816
20130418 66.32 66.37 65.15 65.46 473173
20130419 65.57 66.34 65.57 65.95 578379
20130422 66.06 66.73 65.60 66.40 461179
20130423 66.68 66.68 65.62 66.34 825385
20130424 66.41 66.88 65.42 65.51 719467
20130425 65.77 66.02 65.02 65.25 1112745
20130426 65.37 66.20 64.95 65.58 658580
20130429 65.78 66.25 65.25 65.31 495231
20130430 65.31 65.80 65.13 65.50 595151
20130501 65.29 66.91 65.01 65.72 946753
20130502 66.16 69.90 65.92 67.62 1921459
20130503 68.17 68.86 67.86 68.19 1217239
20130506 68.13 68.37 67.39 67.66 1249360
20130507 67.65 68.03 67.50 67.79 1100547
20130508 67.71 68.03 67.56 67.98 663154
20130509 67.89 68.12 67.54 67.79 493808
20130510 67.82 68.12 67.46 67.87 480390
20130513 67.78 67.80 67.04 67.38 629305
20130514 67.51 67.64 66.99 67.04 719670
20130515 67.04 67.63 66.97 67.53 718756
20130516 67.34 67.91 67.05 67.21 579396
20130517 67.41 67.98 66.93 67.93 852627
20130520 67.73 68.00 67.11 67.18 657360
20130521 67.08 68.03 66.99 67.74 676368
20130522 67.68 68.25 66.47 66.78 496857
20130523 66.34 67.64 66.07 67.32 677283
20130524 66.93 67.91 66.62 67.68 600844
20130528 68.56 69.45 68.06 68.87 1281074
20130529 68.56 68.66 67.26 67.76 917744
20130530 67.74 68.10 67.25 67.28 636578
20130531 66.91 67.90 66.39 66.41 644591
20130603 66.43 67.25 64.77 65.82 783754
20130604 65.70 66.73 65.64 66.15 963185
20130605 65.95 65.98 64.09 64.71 717114
20130606 64.70 64.82 63.94 64.67 604932
20130607 64.92 65.91 64.51 65.86 436456
20130610 66.06 66.24 65.01 65.20 1354605
20130611 64.69 65.34 64.13 64.90 838121
20130612 65.16 65.36 63.31 63.49 725939
20130613 63.49 66.04 63.12 65.81 1235932
20130614 65.16 65.75 64.70 65.61 707275
20130617 65.94 66.95 65.89 66.49 1112389
20130618 66.61 67.26 66.38 66.97 722490
20130619 67.05 68.25 66.79 66.80 889242
20130620 66.29 66.66 65.29 65.32 1123141
20130621 65.58 66.00 64.46 65.11 1082873
20130624 64.64 64.64 63.75 64.15 559085
20130625 64.62 64.84 63.92 64.16 832745
20130626 64.79 65.01 63.96 64.49 658183
20130627 64.83 65.72 64.71 65.67 754542
20130628 65.59 66.32 65.37 65.82 1371646
20130701 66.25 66.77 65.89 66.66 644896
20130702 66.55 67.29 66.35 67.27 842584
20130703 66.83 67.93 66.83 67.79 368700
20130705 68.15 68.90 68.00 68.86 503603
20130708 69.26 69.69 69.10 69.53 516485
20130709 69.87 70.57 69.33 69.82 718129
20130710 69.87 70.08 69.21 70.00 533525
20130711 70.78 71.20 70.45 71.00 350646
20130712 71.33 71.72 70.95 71.66 376612
20130715 71.59 72.10 71.40 72.03 477941
20130716 72.00 72.41 71.22 71.50 639317
20130717 71.16 71.40 70.27 70.50 722490
20130718 70.78 71.94 70.56 71.89 732633
20130719 71.72 71.93 71.00 71.27 651083
20130722 71.50 71.59 70.64 70.80 440209
20130723 70.92 71.18 70.61 70.97 357644
20130724 71.06 71.45 70.28 70.69 344661
20130725 70.60 71.33 70.53 70.98 609801
20130726 70.83 71.01 70.20 70.51 488794
20130729 70.46 71.04 70.09 70.32 373975
20130730 70.77 71.33 69.66 69.92 579473
20130731 70.03 70.45 69.58 69.77 434021
20130801 70.43 71.45 70.43 71.29 625928
20130802 71.09 72.05 71.01 71.95 478042
20130805 71.72 72.39 71.53 71.85 461813
20130806 71.70 72.37 71.59 72.19 514354
20130807 71.97 73.11 70.81 73.01 937523
20130808 72.78 74.18 72.40 73.24 908818
20130809 73.05 74.99 73.05 74.29 655343
20130812 74.02 75.05 73.91 74.69 707681
20130813 74.58 75.14 74.17 75.12 859218
20130814 75.35 75.35 74.18 74.30 747746
20130815 73.75 73.82 72.55 72.76 676948
20130816 72.54 73.76 72.41 73.72 718737
20130819 73.66 74.11 73.21 73.35 605338
20130820 73.38 74.31 73.08 73.94 552290
20130821 73.75 73.94 72.89 73.17 414953
20130822 73.76 74.59 73.39 73.95 409070
20130823 74.30 74.30 73.25 73.55 476318
20130826 73.67 74.86 73.50 73.54 441020
20130827 72.76 73.40 72.10 72.15 378235
20130828 72.27 73.01 72.12 72.29 449834
20130829 72.13 73.38 71.99 72.96 372196
20130830 72.96 73.00 72.04 72.64 696817
20130903 73.92 74.40 73.14 73.47 771924
20130904 73.34 74.24 72.85 73.60 1021236
20130905 73.42 74.17 73.41 73.64 363187
20130906 74.02 74.84 73.16 74.47 523220
20130909 74.55 75.05 73.95 74.14 1081969
20130910 74.54 74.59 73.44 74.03 1010405
20130911 73.97 74.31 73.29 73.52 1026904
20130912 73.61 73.84 73.12 73.18 1035204
20130913 73.32 73.61 72.39 73.33 1147561
20130916 74.61 75.87 74.33 74.64 1273381
20130917 74.58 75.82 74.33 75.80 1075997
20130918 75.69 77.29 75.40 77.24 1016478
20130919 77.46 77.77 76.98 77.61 1314579
20130920 77.92 78.17 76.70 76.81 3933918
20130923 76.75 77.11 76.13 76.69 634970
20130924 76.77 76.89 75.93 76.05 649546
20130925 76.01 76.76 75.58 76.64 591647
20130926 76.69 77.35 76.39 77.32 528585
20130927 76.88 77.55 76.66 77.17 530204
20130930 76.70 77.50 76.47 77.17 737104
20131001 77.39 77.91 77.12 77.60 611992
20131002 77.13 77.21 76.47 77.09 565734
20131003 76.94 77.11 75.84 75.97 702283
20131004 75.99 77.03 75.81 76.73 434853
20131007 76.08 76.25 75.39 75.41 611284
20131008 75.57 76.06 74.04 74.16 711595
20131009 74.31 74.46 73.16 73.83 593165
20131010 75.72 76.03 74.77 76.02 530710
20131011 76.09 76.79 75.61 76.78 473317
20131014 76.36 77.81 76.22 77.37 816665
20131015 77.26 77.69 76.64 76.95 731030
20131016 77.43 78.04 77.11 77.34 513806
20131017 77.13 77.94 77.12 77.89 477467
20131018 78.15 78.42 77.87 78.19 453579
20131021 78.28 78.42 77.75 78.18 472204
20131022 78.46 79.75 78.29 79.57 606526
20131023 79.21 79.53 78.31 78.72 615940
20131024 78.62 79.20 78.42 79.00 553587
20131025 79.36 79.61 79.11 79.26 290104
20131028 79.30 79.93 79.01 79.66 665337
20131029 79.73 79.99 79.36 79.80 591444
20131030 79.73 80.01 78.37 79.13 380192
20131031 79.20 80.02 78.49 79.53 731030
20131101 79.69 79.90 78.18 78.76 775669
20131104 79.01 79.41 78.53 79.27 998157
20131105 79.14 79.38 78.27 79.15 459247
20131106 79.40 80.23 78.91 79.32 529799
20131107 77.74 78.83 73.88 75.24 2298969
20131108 74.91 75.65 73.57 75.59 1020021
20131111 75.45 75.83 74.59 74.80 826382
20131112 74.28 75.05 74.05 74.97 807757
20131113 74.95 75.67 74.45 75.67 618673
20131114 75.82 76.18 75.15 75.48 711595
20131115 75.85 75.93 73.78 74.55 1118713
20131118 74.78 75.03 73.71 73.80 739027
20131119 73.68 74.48 73.61 73.90 778099
20131120 74.21 74.51 73.27 73.57 832556
20131121 74.00 74.21 73.67 74.13 350433
20131122 74.17 74.45 73.44 73.75 747023
20131125 73.90 73.96 72.79 73.36 693173
20131126 73.45 74.14 72.84 74.05 947955
20131127 74.21 74.32 73.43 74.02 389324
20131129 73.98 74.51 73.49 73.84 251636
20131202 73.72 74.18 73.07 73.22 672882
20131203 72.85 73.04 71.88 72.51 1082208
20131204 72.10 73.05 71.73 71.93 1060388
20131205 71.99 72.62 71.57 72.12 805721
20131206 72.89 73.37 72.40 73.24 633788
20131209 73.49 74.08 72.66 73.99 748747
20131210 73.78 74.62 73.62 74.49 996444
20131211 78.70 84.87 78.30 80.18 7701426
20131212 79.41 80.19 78.35 79.52 1599118
20131213 79.61 80.21 78.99 79.92 1034325
20131216 80.28 80.74 79.52 80.65 1693671
20131217 80.53 80.74 79.80 80.55 754404
20131218 80.69 82.13 80.26 82.07 666821
20131219 82.02 83.42 81.91 82.52 1151810
20131220 82.83 83.90 82.55 82.85 1200601
20131223 83.07 83.53 82.78 83.18 585300
20131224 83.49 83.80 83.11 83.39 404881
20131226 83.76 84.17 83.31 84.06 469028
20131227 84.14 84.16 83.58 83.81 248000
20131230 84.02 85.35 83.93 85.32 424479
20131231 85.19 85.54 84.75 85.54 381647
20140102 84.82 85.75 84.18 84.62 587926
20140103 84.80 85.20 84.07 84.12 515597
20140106 84.56 84.72 83.58 83.68 422357
20140107 83.90 84.36 83.60 83.71 464381
20140108 83.70 83.88 81.59 81.60 905022
20140109 82.18 82.29 80.80 81.60 1164437
20140110 81.36 82.04 80.54 81.18 874111
20140113 77.96 79.44 75.38 75.54 1845300
20140114 75.76 75.94 74.44 75.42 1397385
20140115 75.37 76.08 75.21 75.30 663488
20140116 75.23 75.56 74.33 74.39 934014
20140117 74.00 74.50 73.36 73.42 1178681
20140121 73.65 75.27 72.45 74.52 1239898
20140122 75.03 75.87 74.46 74.92 718947
20140123 74.29 74.64 73.52 74.50 628939
20140124 73.82 73.92 72.77 72.87 754000
20140127 73.00 73.54 71.74 72.20 648840
20140128 72.74 73.14 72.26 72.83 524891
20140129 72.02 72.34 71.24 71.64 797640
20140130 72.58 73.48 71.92 72.72 423165
20140131 71.73 72.42 71.39 71.79 855826
20140203 72.07 72.18 70.61 71.17 995332
20140204 71.35 72.11 70.79 71.74 850270
20140205 71.33 72.68 70.91 72.25 742585
20140206 72.54 73.77 72.46 73.69 514991
20140207 73.79 75.74 73.79 75.53 921690
20140210 75.41 75.71 74.72 75.04 957956
20140211 75.01 76.49 75.01 76.01 700763
20140212 76.12 77.05 75.79 77.05 663286
20140213 76.45 77.39 76.17 76.66 1088370
20140214 75.46 79.38 74.44 78.15 1446682
20140218 78.15 79.00 77.36 77.98 1018971
20140219 78.11 79.34 77.81 78.46 1140799
20140220 78.63 79.78 78.33 79.21 930782
20140221 79.19 80.39 78.98 79.89 1054226
20140224 79.83 81.08 79.78 80.25 697127
20140225 80.19 80.91 79.98 80.08 1266162
20140226 80.31 81.24 79.98 80.17 1115910
20140227 79.96 80.63 79.93 80.34 1031365
20140228 80.49 80.89 80.17 80.62 1150675
20140303 80.05 80.41 79.63 80.28 971106
20140304 80.93 81.41 80.47 80.69 1684748
20140305 81.01 81.15 80.70 80.96 1192091
20140306 81.02 81.34 80.89 81.19 949944
20140307 81.44 81.86 81.07 81.27 1204889
20140310 80.97 81.14 80.34 80.36 694194
20140311 80.58 80.61 79.29 79.50 1017157
20140312 79.24 79.58 78.96 79.10 1133242
20140313 79.39 79.63 77.64 77.76 906715
20140314 77.59 78.58 77.44 78.14 811589
20140317 78.67 79.00 78.31 78.60 624765
20140318 78.60 79.41 78.48 79.09 647135
20140319 78.93 79.10 77.53 77.83 661142
20140320 77.49 77.67 76.34 76.63 1282783
20140321 76.69 77.30 73.93 73.93 1966295
20140324 75.42 76.65 74.14 74.52 1833079
20140325 74.68 74.82 73.53 74.14 1263032
20140326 74.50 74.54 73.34 73.35 755159
20140327 73.28 74.44 72.66 74.02 784986
20140328 74.40 75.72 74.23 75.15 758988
20140331 75.64 76.03 75.17 75.33 585566
20140401 75.48 77.13 75.48 77.07 672831
20140402 77.18 77.19 75.58 75.76 981082
20140403 75.91 76.12 75.19 75.36 637361
20140404 75.66 77.55 75.53 75.74 1037915
20140407 75.64 75.88 73.80 74.16 665576
20140408 74.13 75.01 73.83 74.71 619928
20140409 74.96 75.79 74.85 75.22 898855
20140410 75.20 75.30 73.48 73.57 652476
20140411 73.42 73.59 72.79 72.90 755461
20140414 73.31 74.24 72.83 73.33 782568
20140415 73.44 73.70 71.58 72.54 755965
20140416 72.95 74.06 72.86 74.02 491448
20140417 73.91 74.54 73.58 73.82 692481
20140421 73.93 74.45 73.45 74.18 429576
20140422 74.13 74.72 73.85 74.29 573272
20140423 74.40 75.25 74.00 74.02 456783
20140424 74.19 74.59 73.60 74.48 423832
20140425 74.24 74.24 73.38 73.52 421212
20140428 73.93 74.31 72.67 73.70 534980
20140429 74.00 74.33 73.60 73.79 376269
20140430 73.71 74.59 73.70 74.50 572970
20140501 74.33 75.14 74.23 74.61 446606
20140502 74.61 75.36 74.47 74.88 371634
20140505 74.50 75.53 73.78 75.39 544654
20140506 75.24 75.38 73.94 74.03 741656
20140507 74.08 74.55 73.59 73.90 622548
20140508 74.92 77.78 73.46 76.13 1438168
20140509 75.99 76.07 74.43 74.83 727750
20140512 74.96 75.30 74.41 74.97 732083
20140513 75.12 75.37 74.57 74.59 456683
20140514 74.43 74.63 73.38 73.41 472302
20140515 73.33 73.84 72.45 73.71 476030
20140516 73.79 74.62 73.13 74.59 395315
20140519 74.42 75.27 74.11 75.11 349767
20140520 74.91 74.94 73.36 73.46 697620
20140521 73.57 74.51 73.44 74.38 513516
20140522 74.42 75.22 74.29 75.13 424638
20140523 75.33 76.13 75.29 76.04 325986
20140527 76.48 76.76 75.85 76.22 601991
20140528 76.41 76.61 75.91 76.20 418708
20140529 76.31 76.43 75.98 76.10 309659
20140530 76.08 76.18 75.26 76.07 439111
20140602 76.21 76.46 75.90 76.39 416196
20140603 76.12 76.69 75.88 76.50 536502
20140604 76.34 76.37 75.62 75.82 344133
20140605 75.93 77.01 75.66 76.87 364033
20140606 76.93 77.68 76.85 77.60 450066
20140609 77.46 78.05 77.21 77.98 447755
20140610 77.87 77.87 76.95 77.48 570975
20140611 77.35 77.44 76.81 76.93 363832
20140612 76.79 76.96 76.63 76.67 706558
20140613 76.78 77.02 76.56 77.00 363129
20140616 76.82 77.86 76.44 77.81 525647
20140617 77.52 79.47 77.19 79.32 969884
20140618 79.32 80.34 78.92 80.29 875006
20140619 80.27 81.76 80.05 81.65 1381657
20140620 81.63 81.96 80.61 81.63 1704181
20140623 81.47 81.81 80.87 81.25 974407
20140624 80.93 81.40 79.96 79.98 1039635
20140625 79.82 80.91 79.52 80.32 566251
20140626 80.37 80.69 79.45 80.43 446147
20140627 80.12 80.40 79.54 79.97 589267
20140630 80.01 80.80 79.84 80.73 530069
20140701 80.93 81.43 80.35 81.10 442126
20140702 80.94 81.38 80.69 80.78 523838
20140703 80.86 81.30 80.83 81.15 447453
20140707 80.70 81.03 80.30 80.47 359209
20140708 80.39 80.40 79.59 79.87 444940
20140709 80.25 80.56 79.79 80.44 644847
20140710 79.76 80.75 79.74 80.35 561729
20140711 80.45 81.59 80.14 81.14 900535
20140714 81.41 81.41 80.51 80.52 635701
20140715 80.41 80.66 79.93 80.48 604645
20140716 81.45 84.67 81.24 84.35 2202591
20140717 83.83 86.04 83.79 85.12 1796144
20140718 85.35 85.35 84.03 84.47 1124563
20140721 84.13 84.65 83.17 83.19 702538
20140722 83.64 83.79 82.69 82.81 858523
20140723 82.89 82.91 82.01 82.68 968276
20140724 82.40 83.10 82.33 82.75 517204
20140725 82.56 83.26 82.28 83.23 753494
20140728 83.19 83.83 82.94 82.98 542532
20140729 83.18 83.58 82.37 82.39 510671
20140730 82.88 83.00 81.77 82.59 729473
20140731 82.24 83.08 81.67 82.00 580624
20140801 81.99 82.61 81.78 82.57 747765
20140804 83.03 83.17 82.47 83.00 757112
20140805 82.64 83.41 82.30 83.07 889077
20140806 82.52 82.86 81.59 81.67 894303
20140807 81.10 81.35 76.88 77.04 1779159
20140808 76.70 78.03 75.75 77.79 1147880
20140811 77.84 78.42 77.39 77.99 1087777
20140812 77.82 78.33 77.62 77.84 943149
20140813 77.94 78.71 77.94 78.66 704749
20140814 78.60 79.45 78.46 79.21 867971
20140815 79.43 79.92 78.90 79.72 710578
20140818 79.95 80.71 79.95 80.57 685552
20140819 80.53 80.78 79.89 79.94 582131
20140820 79.87 81.24 79.65 81.09 702739
20140821 81.09 81.56 80.57 81.24 520119
20140822 81.12 81.52 80.51 81.05 747363
20140825 81.28 81.53 80.07 80.26 584845
20140826 80.39 80.87 80.05 80.30 883750
20140827 80.37 80.89 80.20 80.28 492864
20140828 80.16 80.20 79.69 79.90 399424
20140829 79.98 80.09 79.44 79.51 786216
20140902 79.66 80.65 79.53 79.81 724758
20140903 80.38 80.55 79.01 79.16 847974
20140904 79.42 79.80 78.96 79.15 933694
20140905 79.03 80.35 78.90 80.28 718943
20140908 79.98 80.33 79.14 79.49 500283
20140909 79.31 79.35 78.15 78.21 649064
20140910 78.19 78.56 77.74 78.43 520134
20140911 78.19 78.64 78.04 78.32 515020
20140912 78.28 78.38 77.78 78.14 419676
20140915 78.07 78.36 77.81 77.93 469804
20140916 77.68 78.54 77.62 77.90 656383
20140917 77.90 78.19 77.56 77.85 710121
20140918 78.05 78.21 77.64 78.03 529357
20140919 78.40 78.61 77.83 78.11 1369912
20140922 78.07 78.13 77.13 77.44 1020516
20140923 77.38 77.84 76.62 77.67 2802686
20140924 77.56 78.10 77.43 77.88 1714395
20140925 77.70 77.90 77.15 77.60 2553246
20140926 77.59 78.08 77.32 77.90 1460545
20140929 77.32 78.02 77.20 77.84 1656347
20140930 78.04 78.07 77.56 77.89 1129195
20141001 77.90 78.05 77.17 77.79 3299359
20141002 77.74 78.88 77.39 77.81 3431798
20141003 78.16 78.94 77.86 78.84 690671
20141006 79.02 79.18 77.81 78.04 493265
20141007 77.55 77.83 76.26 76.41 1366704
20141008 76.39 77.23 75.69 77.20 774285
20141009 77.05 77.18 74.32 74.34 1109444
20141010 74.19 74.84 73.32 73.47 811681
20141013 73.24 74.09 72.54 72.60 1270457
20141014 73.04 74.76 72.89 74.69 1433174
20141015 73.67 75.27 71.98 73.31 1479894
20141016 72.35 72.79 70.88 71.43 2219591
20141017 71.85 72.67 71.58 72.49 1098917
20141020 72.70 73.49 72.44 73.47 616882
20141021 73.41 75.11 73.41 74.98 705509
20141022 75.15 75.66 74.08 74.13 616280
20141023 74.70 75.99 74.70 75.29 438424
20141024 75.45 76.27 75.19 75.98 499781
20141027 75.80 76.34 75.45 75.52 442735
20141028 75.93 76.74 75.78 76.20 662599
20141029 76.33 77.12 76.05 76.62 584098
20141030 76.22 76.66 75.88 76.33 508002
20141031 77.47 77.58 76.46 77.04 713329
20141103 77.09 77.72 76.98 77.61 986128
20141104 77.17 77.17 74.68 74.71 1801318
20141105 75.10 75.30 73.80 74.40 1748383
20141106 74.05 76.77 74.05 74.82 2517555
20141107 74.85 75.20 73.42 75.00 1478190
20141110 75.01 75.10 71.98 73.15 2153321
20141111 72.80 73.39 72.41 73.30 1190753
20141112 72.93 73.87 72.74 73.31 781704
20141113 73.30 73.45 72.94 73.31 904720
20141114 73.45 75.01 73.31 74.98 1060419
20141117 74.57 74.98 74.06 74.82 787920
20141118 74.64 74.92 73.90 74.69 880357
20141119 74.60 75.45 74.37 75.30 849979
20141120 74.98 76.70 74.98 76.53 938606
20141121 77.20 77.22 75.27 76.01 812984
20141124 76.35 78.04 75.85 77.81 1280784
20141125 77.81 78.44 77.20 77.94 901400
20141126 77.86 78.22 77.50 77.97 549500
20141128 78.15 78.24 77.75 78.17 237200
20141201 78.05 78.55 77.37 77.91 762100
20141202 78.22 79.00 78.09 78.97 769800
20141203 79.08 82.78 78.68 80.52 2271400
20141204 80.03 80.26 78.91 79.87 2040900
20141205 79.74 80.93 79.69 80.28 1159100
20141208 79.97 80.17 78.18 78.31 895100
20141209 77.47 78.17 76.84 78.06 970200
20141210 78.02 78.46 77.37 77.61 659700
20141211 77.76 78.73 77.15 77.22 643700
20141212 76.48 77.46 76.35 76.59 663500
20141215 76.89 77.43 75.85 75.87 750600
20141216 75.77 77.43 75.47 76.25 828300
20141217 76.41 78.21 76.33 77.85 837800
20141218 78.54 78.85 77.67 78.84 1252700
20141219 79.30 79.64 77.61 77.83 1643500
20141222 77.80 78.20 76.75 77.17 1175500
20141223 77.10 78.52 77.10 77.69 1459000
20141224 77.89 79.54 77.76 78.54 716600
20141226 78.85 79.17 77.73 77.84 430700
20141229 77.61 78.03 76.99 77.37 1376600
20141230 77.37 77.55 76.47 76.52 1025800
20141231 76.70 76.99 75.17 75.27 1451000